U.S. Dollar-Israeli Sheqel History: 2013
Go
Set AlertDaily USD/ILS rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 3.7865, reached on 04/01/2013
The lowest level of 2013 was 3.4726 reached 31/12/2013
The average level of 2013 was 3.6094
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/ILS Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.4774 | 3.4724 | 3.4711 | 3.4726 | 3.4719 |
| Monday 30 December 2013 (30/12/2013) | 3.4898 | 3.4793 | 3.4858 | 3.4737 | 3.4798 |
| Friday 27 December 2013 (27/12/2013) | 3.4885 | 3.4855 | 3.4835 | 3.4839 | 3.4837 |
| Thursday 26 December 2013 (26/12/2013) | 3.4875 | 3.4884 | 3.4932 | 3.4863 | 3.4898 |
| Wednesday 25 December 2013 (25/12/2013) | 3.4872 | 3.4880 | 3.4877 | 3.4871 | 3.4874 |
| Tuesday 24 December 2013 (24/12/2013) | 3.4904 | 3.4870 | 3.4960 | 3.4842 | 3.4901 |
| Monday 23 December 2013 (23/12/2013) | 3.5121 | 3.4894 | 3.5088 | 3.4889 | 3.4989 |
| Friday 20 December 2013 (20/12/2013) | 3.5133 | 3.5025 | 3.5152 | 3.5056 | 3.5104 |
| Thursday 19 December 2013 (19/12/2013) | 3.5163 | 3.5134 | 3.5135 | 3.5140 | 3.5137 |
| Wednesday 18 December 2013 (18/12/2013) | 3.5066 | 3.5128 | 3.4985 | 3.5038 | 3.5012 |
| Tuesday 17 December 2013 (17/12/2013) | 3.5077 | 3.5087 | 3.5142 | 3.5081 | 3.5111 |
| Monday 16 December 2013 (16/12/2013) | 3.4965 | 3.5071 | 3.5056 | 3.4973 | 3.5014 |
| Friday 13 December 2013 (13/12/2013) | 3.5035 | 3.5013 | 3.5070 | 3.4999 | 3.5035 |
| Thursday 12 December 2013 (12/12/2013) | 3.5154 | 3.5046 | 3.5150 | 3.5038 | 3.5094 |
| Wednesday 11 December 2013 (11/12/2013) | 3.4940 | 3.5155 | 3.5026 | 3.5029 | 3.5028 |
| Tuesday 10 December 2013 (10/12/2013) | 3.4929 | 3.4943 | 3.4943 | 3.4872 | 3.4907 |
| Monday 9 December 2013 (09/12/2013) | 3.5061 | 3.4929 | 3.4985 | 3.5020 | 3.5002 |
| Friday 6 December 2013 (06/12/2013) | 3.5159 | 3.5066 | 3.5096 | 3.5082 | 3.5089 |
| Thursday 5 December 2013 (05/12/2013) | 3.5250 | 3.5149 | 3.5232 | 3.5159 | 3.5195 |
| Wednesday 4 December 2013 (04/12/2013) | 3.5220 | 3.5249 | 3.5255 | 3.5222 | 3.5238 |
| Tuesday 3 December 2013 (03/12/2013) | 3.5266 | 3.5214 | 3.5238 | 3.5256 | 3.5247 |
| Monday 2 December 2013 (02/12/2013) | 3.5189 | 3.5278 | 3.5276 | 3.5223 | 3.5250 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.5247 | 3.5236 | 3.5400 | 3.5210 | 3.5305 |
| Thursday 28 November 2013 (28/11/2013) | 3.5412 | 3.5251 | 3.5427 | 3.5314 | 3.5370 |
| Wednesday 27 November 2013 (27/11/2013) | 3.5420 | 3.5427 | 3.5392 | 3.5365 | 3.5378 |
| Tuesday 26 November 2013 (26/11/2013) | 3.5456 | 3.5423 | 3.5433 | 3.5426 | 3.5429 |
| Monday 25 November 2013 (25/11/2013) | 3.5633 | 3.5449 | 3.5603 | 3.5477 | 3.5540 |
| Friday 22 November 2013 (22/11/2013) | 3.5588 | 3.5623 | 3.5764 | 3.5595 | 3.5680 |
| Thursday 21 November 2013 (21/11/2013) | 3.5652 | 3.5597 | 3.5669 | 3.5602 | 3.5636 |
| Wednesday 20 November 2013 (20/11/2013) | 3.5285 | 3.5662 | 3.5580 | 3.5260 | 3.5420 |
| Tuesday 19 November 2013 (19/11/2013) | 3.5184 | 3.5295 | 3.5280 | 3.5219 | 3.5250 |
| Monday 18 November 2013 (18/11/2013) | 3.5191 | 3.5200 | 3.5330 | 3.5202 | 3.5266 |
| Friday 15 November 2013 (15/11/2013) | 3.5186 | 3.5271 | 3.5234 | 3.5195 | 3.5214 |
| Thursday 14 November 2013 (14/11/2013) | 3.5257 | 3.5195 | 3.5284 | 3.5304 | 3.5294 |
| Wednesday 13 November 2013 (13/11/2013) | 3.5307 | 3.5265 | 3.5279 | 3.5310 | 3.5294 |
| Tuesday 12 November 2013 (12/11/2013) | 3.5306 | 3.5309 | 3.5367 | 3.5319 | 3.5343 |
| Monday 11 November 2013 (11/11/2013) | 3.5356 | 3.5310 | 3.5400 | 3.5312 | 3.5356 |
| Friday 8 November 2013 (08/11/2013) | 3.5373 | 3.5316 | 3.5473 | 3.5373 | 3.5423 |
| Thursday 7 November 2013 (07/11/2013) | 3.5305 | 3.5383 | 3.5429 | 3.5386 | 3.5407 |
| Wednesday 6 November 2013 (06/11/2013) | 3.5359 | 3.5320 | 3.5353 | 3.5285 | 3.5319 |
| Tuesday 5 November 2013 (05/11/2013) | 3.5313 | 3.5354 | 3.5379 | 3.5307 | 3.5343 |
| Monday 4 November 2013 (04/11/2013) | 3.5357 | 3.5316 | 3.5328 | 3.5342 | 3.5335 |
| Friday 1 November 2013 (01/11/2013) | 3.5262 | 3.5402 | 3.5310 | 3.5316 | 3.5313 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.5187 | 3.5256 | 3.5236 | 3.5175 | 3.5206 |
| Wednesday 30 October 2013 (30/10/2013) | 3.5144 | 3.5195 | 3.5208 | 3.5192 | 3.5200 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5222 | 3.5140 | 3.5252 | 3.5163 | 3.5208 |
| Monday 28 October 2013 (28/10/2013) | 3.5299 | 3.5218 | 3.5387 | 3.5206 | 3.5297 |
| Friday 25 October 2013 (25/10/2013) | 3.5305 | 3.5298 | 3.5325 | 3.5239 | 3.5282 |
| Thursday 24 October 2013 (24/10/2013) | 3.5176 | 3.5247 | 3.5287 | 3.5181 | 3.5234 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5125 | 3.5180 | 3.5147 | 3.5205 | 3.5176 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5356 | 3.5144 | 3.5199 | 3.5260 | 3.5230 |
| Monday 21 October 2013 (21/10/2013) | 3.5305 | 3.5351 | 3.5404 | 3.5315 | 3.5359 |
| Friday 18 October 2013 (18/10/2013) | 3.5266 | 3.5352 | 3.5291 | 3.5250 | 3.5270 |
| Thursday 17 October 2013 (17/10/2013) | 3.5477 | 3.5277 | 3.5311 | 3.5456 | 3.5384 |
| Wednesday 16 October 2013 (16/10/2013) | 3.5522 | 3.5464 | 3.5570 | 3.5469 | 3.5520 |
| Tuesday 15 October 2013 (15/10/2013) | 3.5312 | 3.5543 | 3.5515 | 3.5404 | 3.5460 |
| Monday 14 October 2013 (14/10/2013) | 3.5512 | 3.5389 | 3.5406 | 3.5372 | 3.5389 |
| Friday 11 October 2013 (11/10/2013) | 3.5447 | 3.5425 | 3.5508 | 3.5437 | 3.5473 |
| Thursday 10 October 2013 (10/10/2013) | 3.5658 | 3.5441 | 3.5632 | 3.5549 | 3.5590 |
| Wednesday 9 October 2013 (09/10/2013) | 3.5593 | 3.5665 | 3.5572 | 3.5604 | 3.5588 |
| Tuesday 8 October 2013 (08/10/2013) | 3.5520 | 3.5595 | 3.5610 | 3.5515 | 3.5563 |
| Monday 7 October 2013 (07/10/2013) | 3.5473 | 3.5530 | 3.5568 | 3.5398 | 3.5483 |
| Friday 4 October 2013 (04/10/2013) | 3.5559 | 3.5540 | 3.5520 | 3.5467 | 3.5494 |
| Thursday 3 October 2013 (03/10/2013) | 3.5390 | 3.5562 | 3.5455 | 3.5412 | 3.5434 |
| Wednesday 2 October 2013 (02/10/2013) | 3.5342 | 3.5416 | 3.5406 | 3.5277 | 3.5342 |
| Tuesday 1 October 2013 (01/10/2013) | 3.5255 | 3.5336 | 3.5366 | 3.5200 | 3.5283 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.5554 | 3.5250 | 3.5512 | 3.5280 | 3.5396 |
| Friday 27 September 2013 (27/09/2013) | 3.5707 | 3.5610 | 3.5624 | 3.5606 | 3.5615 |
| Thursday 26 September 2013 (26/09/2013) | 3.5580 | 3.5641 | 3.5683 | 3.5573 | 3.5628 |
| Wednesday 25 September 2013 (25/09/2013) | 3.5376 | 3.5616 | 3.5669 | 3.5376 | 3.5523 |
| Tuesday 24 September 2013 (24/09/2013) | 3.5364 | 3.5343 | 3.5356 | 3.5302 | 3.5329 |
| Monday 23 September 2013 (23/09/2013) | 3.5244 | 3.5331 | 3.5337 | 3.5009 | 3.5173 |
| Friday 20 September 2013 (20/09/2013) | 3.4942 | 3.5112 | 3.5036 | 3.5023 | 3.5029 |
| Thursday 19 September 2013 (19/09/2013) | 3.4924 | 3.4958 | 3.5035 | 3.4895 | 3.4965 |
| Wednesday 18 September 2013 (18/09/2013) | 3.5367 | 3.4979 | 3.5010 | 3.5304 | 3.5157 |
| Tuesday 17 September 2013 (17/09/2013) | 3.5360 | 3.5377 | 3.5402 | 3.5360 | 3.5381 |
| Monday 16 September 2013 (16/09/2013) | 3.5363 | 3.5337 | 3.5485 | 3.5327 | 3.5406 |
| Friday 13 September 2013 (13/09/2013) | 3.5511 | 3.5448 | 3.5490 | 3.5488 | 3.5489 |
| Thursday 12 September 2013 (12/09/2013) | 3.5641 | 3.5501 | 3.5642 | 3.5516 | 3.5579 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5841 | 3.5637 | 3.5661 | 3.5662 | 3.5662 |
| Tuesday 10 September 2013 (10/09/2013) | 3.6059 | 3.5814 | 3.6089 | 3.5904 | 3.5997 |
| Monday 9 September 2013 (09/09/2013) | 3.6471 | 3.6044 | 3.6294 | 3.6222 | 3.6258 |
| Friday 6 September 2013 (06/09/2013) | 3.6536 | 3.6519 | 3.6488 | 3.6456 | 3.6472 |
| Thursday 5 September 2013 (05/09/2013) | 3.6475 | 3.6529 | 3.6545 | 3.6482 | 3.6513 |
| Wednesday 4 September 2013 (04/09/2013) | 3.6512 | 3.6499 | 3.6529 | 3.6181 | 3.6355 |
| Tuesday 3 September 2013 (03/09/2013) | 3.6179 | 3.6513 | 3.6482 | 3.6216 | 3.6349 |
| Monday 2 September 2013 (02/09/2013) | 3.6253 | 3.6183 | 3.6212 | 3.6028 | 3.6120 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.6165 | 3.6286 | 3.6264 | 3.6046 | 3.6155 |
| Thursday 29 August 2013 (29/08/2013) | 3.6512 | 3.6139 | 3.6701 | 3.6189 | 3.6445 |
| Wednesday 28 August 2013 (28/08/2013) | 3.6553 | 3.6612 | 3.6710 | 3.6646 | 3.6678 |
| Tuesday 27 August 2013 (27/08/2013) | 3.6176 | 3.6539 | 3.6480 | 3.6169 | 3.6325 |
| Monday 26 August 2013 (26/08/2013) | 3.5935 | 3.6197 | 3.6110 | 3.5902 | 3.6006 |
| Friday 23 August 2013 (23/08/2013) | 3.5916 | 3.5802 | 3.5912 | 3.5855 | 3.5883 |
| Thursday 22 August 2013 (22/08/2013) | 3.5798 | 3.5918 | 3.5809 | 3.5731 | 3.5770 |
| Wednesday 21 August 2013 (21/08/2013) | 3.5482 | 3.5767 | 3.5705 | 3.5522 | 3.5614 |
| Tuesday 20 August 2013 (20/08/2013) | 3.5751 | 3.5468 | 3.5827 | 3.5518 | 3.5672 |
| Monday 19 August 2013 (19/08/2013) | 3.5678 | 3.5759 | 3.5753 | 3.5628 | 3.5690 |
| Friday 16 August 2013 (16/08/2013) | 3.5606 | 3.5693 | 3.5686 | 3.5571 | 3.5629 |
| Thursday 15 August 2013 (15/08/2013) | 3.5715 | 3.5603 | 3.5651 | 3.5670 | 3.5660 |
| Wednesday 14 August 2013 (14/08/2013) | 3.5541 | 3.5664 | 3.5757 | 3.5544 | 3.5651 |
| Tuesday 13 August 2013 (13/08/2013) | 3.5423 | 3.5533 | 3.5535 | 3.5319 | 3.5427 |
| Monday 12 August 2013 (12/08/2013) | 3.5360 | 3.5407 | 3.5430 | 3.5382 | 3.5406 |
| Friday 9 August 2013 (09/08/2013) | 3.5340 | 3.5364 | 3.5323 | 3.5274 | 3.5298 |
| Thursday 8 August 2013 (08/08/2013) | 3.5508 | 3.5350 | 3.5385 | 3.5406 | 3.5396 |
| Wednesday 7 August 2013 (07/08/2013) | 3.5468 | 3.5532 | 3.5493 | 3.5568 | 3.5530 |
| Tuesday 6 August 2013 (06/08/2013) | 3.5511 | 3.5545 | 3.5540 | 3.5486 | 3.5513 |
| Monday 5 August 2013 (05/08/2013) | 3.5596 | 3.5540 | 3.5584 | 3.5642 | 3.5613 |
| Friday 2 August 2013 (02/08/2013) | 3.5636 | 3.5599 | 3.5657 | 3.5629 | 3.5643 |
| Thursday 1 August 2013 (01/08/2013) | 3.5653 | 3.5645 | 3.5585 | 3.5632 | 3.5609 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.5801 | 3.5644 | 3.5758 | 3.5673 | 3.5715 |
| Tuesday 30 July 2013 (30/07/2013) | 3.5728 | 3.5791 | 3.5813 | 3.5728 | 3.5770 |
| Monday 29 July 2013 (29/07/2013) | 3.5890 | 3.5741 | 3.5944 | 3.5715 | 3.5829 |
| Friday 26 July 2013 (26/07/2013) | 3.5812 | 3.5900 | 3.5867 | 3.5793 | 3.5830 |
| Thursday 25 July 2013 (25/07/2013) | 3.5835 | 3.5784 | 3.5826 | 3.5911 | 3.5868 |
| Wednesday 24 July 2013 (24/07/2013) | 3.5711 | 3.5836 | 3.5833 | 3.5773 | 3.5803 |
| Tuesday 23 July 2013 (23/07/2013) | 3.5694 | 3.5708 | 3.5733 | 3.5673 | 3.5703 |
| Monday 22 July 2013 (22/07/2013) | 3.5758 | 3.5706 | 3.5685 | 3.5705 | 3.5695 |
| Friday 19 July 2013 (19/07/2013) | 3.5795 | 3.5688 | 3.5797 | 3.5738 | 3.5768 |
| Thursday 18 July 2013 (18/07/2013) | 3.5780 | 3.5790 | 3.6022 | 3.5813 | 3.5917 |
| Wednesday 17 July 2013 (17/07/2013) | 3.5594 | 3.5771 | 3.5731 | 3.5679 | 3.5705 |
| Tuesday 16 July 2013 (16/07/2013) | 3.5820 | 3.5597 | 3.5771 | 3.5697 | 3.5734 |
| Monday 15 July 2013 (15/07/2013) | 3.6042 | 3.5817 | 3.6024 | 3.5902 | 3.5963 |
| Friday 12 July 2013 (12/07/2013) | 3.5954 | 3.5974 | 3.6067 | 3.6022 | 3.6045 |
| Thursday 11 July 2013 (11/07/2013) | 3.6323 | 3.5954 | 3.6252 | 3.6246 | 3.6249 |
| Wednesday 10 July 2013 (10/07/2013) | 3.6572 | 3.6307 | 3.6334 | 3.6488 | 3.6411 |
| Tuesday 9 July 2013 (09/07/2013) | 3.6587 | 3.6561 | 3.6641 | 3.6574 | 3.6608 |
| Monday 8 July 2013 (08/07/2013) | 3.6579 | 3.6582 | 3.6626 | 3.6446 | 3.6536 |
| Friday 5 July 2013 (05/07/2013) | 3.6438 | 3.6503 | 3.6461 | 3.6466 | 3.6463 |
| Thursday 4 July 2013 (04/07/2013) | 3.6356 | 3.6412 | 3.6388 | 3.6362 | 3.6375 |
| Wednesday 3 July 2013 (03/07/2013) | 3.6415 | 3.6356 | 3.6426 | 3.6385 | 3.6405 |
| Tuesday 2 July 2013 (02/07/2013) | 3.6350 | 3.6405 | 3.6375 | 3.6341 | 3.6358 |
| Monday 1 July 2013 (01/07/2013) | 3.6337 | 3.6363 | 3.6486 | 3.6345 | 3.6416 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.6205 | 3.6342 | 3.6327 | 3.6337 | 3.6332 |
| Thursday 27 June 2013 (27/06/2013) | 3.6374 | 3.6200 | 3.6412 | 3.6259 | 3.6335 |
| Wednesday 26 June 2013 (26/06/2013) | 3.6071 | 3.6368 | 3.6214 | 3.6262 | 3.6238 |
| Tuesday 25 June 2013 (25/06/2013) | 3.6239 | 3.6057 | 3.6205 | 3.6008 | 3.6107 |
| Monday 24 June 2013 (24/06/2013) | 3.6378 | 3.5957 | 3.6400 | 3.6155 | 3.6278 |
| Friday 21 June 2013 (21/06/2013) | 3.6377 | 3.6389 | 3.6484 | 3.6348 | 3.6416 |
| Thursday 20 June 2013 (20/06/2013) | 3.6087 | 3.6373 | 3.6391 | 3.6138 | 3.6265 |
| Wednesday 19 June 2013 (19/06/2013) | 3.5889 | 3.6097 | 3.5980 | 3.6034 | 3.6007 |
| Tuesday 18 June 2013 (18/06/2013) | 3.5974 | 3.5877 | 3.5992 | 3.5936 | 3.5964 |
| Monday 17 June 2013 (17/06/2013) | 3.6081 | 3.5979 | 3.6035 | 3.5947 | 3.5991 |
| Friday 14 June 2013 (14/06/2013) | 3.6083 | 3.6081 | 3.6078 | 3.5945 | 3.6011 |
| Thursday 13 June 2013 (13/06/2013) | 3.6236 | 3.6081 | 3.6148 | 3.6067 | 3.6108 |
| Wednesday 12 June 2013 (12/06/2013) | 3.6299 | 3.6252 | 3.6402 | 3.6208 | 3.6305 |
| Tuesday 11 June 2013 (11/06/2013) | 3.6367 | 3.6319 | 3.6508 | 3.6392 | 3.6450 |
| Monday 10 June 2013 (10/06/2013) | 3.6234 | 3.6394 | 3.6400 | 3.6163 | 3.6282 |
| Friday 7 June 2013 (07/06/2013) | 3.6220 | 3.6135 | 3.6224 | 3.6122 | 3.6173 |
| Thursday 6 June 2013 (06/06/2013) | 3.6656 | 3.6217 | 3.6194 | 3.6472 | 3.6333 |
| Wednesday 5 June 2013 (05/06/2013) | 3.6676 | 3.6658 | 3.6665 | 3.6636 | 3.6651 |
| Tuesday 4 June 2013 (04/06/2013) | 3.6596 | 3.6681 | 3.6727 | 3.6705 | 3.6716 |
| Monday 3 June 2013 (03/06/2013) | 3.6901 | 3.6597 | 3.6703 | 3.6860 | 3.6782 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.6788 | 3.6930 | 3.7038 | 3.6853 | 3.6945 |
| Thursday 30 May 2013 (30/05/2013) | 3.6949 | 3.6776 | 3.6909 | 3.6882 | 3.6896 |
| Wednesday 29 May 2013 (29/05/2013) | 3.7067 | 3.6970 | 3.6947 | 3.7021 | 3.6984 |
| Tuesday 28 May 2013 (28/05/2013) | 3.7147 | 3.7063 | 3.7118 | 3.7021 | 3.7069 |
| Monday 27 May 2013 (27/05/2013) | 3.7067 | 3.7149 | 3.7046 | 3.6862 | 3.6954 |
| Friday 24 May 2013 (24/05/2013) | 3.7015 | 3.6811 | 3.7011 | 3.6958 | 3.6984 |
| Thursday 23 May 2013 (23/05/2013) | 3.7074 | 3.7005 | 3.6994 | 3.7043 | 3.7018 |
| Wednesday 22 May 2013 (22/05/2013) | 3.6608 | 3.7074 | 3.6850 | 3.6756 | 3.6803 |
| Tuesday 21 May 2013 (21/05/2013) | 3.6658 | 3.6603 | 3.6741 | 3.6693 | 3.6717 |
| Monday 20 May 2013 (20/05/2013) | 3.6655 | 3.6651 | 3.6700 | 3.6356 | 3.6528 |
| Friday 17 May 2013 (17/05/2013) | 3.6380 | 3.6685 | 3.6549 | 3.6575 | 3.6562 |
| Thursday 16 May 2013 (16/05/2013) | 3.6567 | 3.6387 | 3.6484 | 3.6463 | 3.6474 |
| Wednesday 15 May 2013 (15/05/2013) | 3.6426 | 3.6560 | 3.6643 | 3.6491 | 3.6567 |
| Tuesday 14 May 2013 (14/05/2013) | 3.6172 | 3.6419 | 3.6346 | 3.6346 | 3.6346 |
| Monday 13 May 2013 (13/05/2013) | 3.5724 | 3.6176 | 3.6049 | 3.5651 | 3.5850 |
| Friday 10 May 2013 (10/05/2013) | 3.5555 | 3.5721 | 3.5628 | 3.5668 | 3.5648 |
| Thursday 9 May 2013 (09/05/2013) | 3.5539 | 3.5538 | 3.5596 | 3.5533 | 3.5565 |
| Wednesday 8 May 2013 (08/05/2013) | 3.5670 | 3.5544 | 3.5542 | 3.5599 | 3.5570 |
| Tuesday 7 May 2013 (07/05/2013) | 3.5654 | 3.5664 | 3.5734 | 3.5655 | 3.5694 |
| Monday 6 May 2013 (06/05/2013) | 3.5642 | 3.5654 | 3.5791 | 3.5608 | 3.5699 |
| Friday 3 May 2013 (03/05/2013) | 3.5670 | 3.5602 | 3.5618 | 3.5592 | 3.5605 |
| Thursday 2 May 2013 (02/05/2013) | 3.5761 | 3.5650 | 3.5780 | 3.5691 | 3.5735 |
| Wednesday 1 May 2013 (01/05/2013) | 3.5868 | 3.5746 | 3.5813 | 3.5810 | 3.5812 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.5872 | 3.5864 | 3.5928 | 3.5812 | 3.5870 |
| Monday 29 April 2013 (29/04/2013) | 3.5994 | 3.5865 | 3.6005 | 3.5823 | 3.5914 |
| Friday 26 April 2013 (26/04/2013) | 3.6078 | 3.6049 | 3.6047 | 3.6032 | 3.6040 |
| Thursday 25 April 2013 (25/04/2013) | 3.6127 | 3.6074 | 3.6177 | 3.6104 | 3.6141 |
| Wednesday 24 April 2013 (24/04/2013) | 3.6192 | 3.6129 | 3.6207 | 3.6174 | 3.6191 |
| Tuesday 23 April 2013 (23/04/2013) | 3.6288 | 3.6191 | 3.6276 | 3.6248 | 3.6262 |
| Monday 22 April 2013 (22/04/2013) | 3.6285 | 3.6288 | 3.6287 | 3.6271 | 3.6279 |
| Friday 19 April 2013 (19/04/2013) | 3.6306 | 3.6292 | 3.6287 | 3.6289 | 3.6288 |
| Thursday 18 April 2013 (18/04/2013) | 3.6317 | 3.6298 | 3.6304 | 3.6312 | 3.6308 |
| Wednesday 17 April 2013 (17/04/2013) | 3.6116 | 3.6318 | 3.6155 | 3.6278 | 3.6217 |
| Tuesday 16 April 2013 (16/04/2013) | 3.6410 | 3.6131 | 3.6275 | 3.6266 | 3.6270 |
| Monday 15 April 2013 (15/04/2013) | 3.6286 | 3.6424 | 3.6299 | 3.6326 | 3.6312 |
| Friday 12 April 2013 (12/04/2013) | 3.6240 | 3.6210 | 3.6264 | 3.6214 | 3.6239 |
| Thursday 11 April 2013 (11/04/2013) | 3.6346 | 3.6234 | 3.6299 | 3.6243 | 3.6271 |
| Wednesday 10 April 2013 (10/04/2013) | 3.6257 | 3.6337 | 3.6416 | 3.6295 | 3.6356 |
| Tuesday 9 April 2013 (09/04/2013) | 3.6268 | 3.6262 | 3.6286 | 3.6149 | 3.6217 |
| Monday 8 April 2013 (08/04/2013) | 3.6274 | 3.6272 | 3.6467 | 3.6051 | 3.6259 |
| Friday 5 April 2013 (05/04/2013) | 3.6237 | 3.6176 | 3.6271 | 3.6273 | 3.6272 |
| Thursday 4 April 2013 (04/04/2013) | 3.6214 | 3.6256 | 3.6317 | 3.6308 | 3.6312 |
| Wednesday 3 April 2013 (03/04/2013) | 3.6121 | 3.6227 | 3.6240 | 3.6112 | 3.6176 |
| Tuesday 2 April 2013 (02/04/2013) | 3.6413 | 3.6102 | 3.6423 | 3.6114 | 3.6269 |
| Monday 1 April 2013 (01/04/2013) | 3.6508 | 3.6411 | 3.6429 | 3.6414 | 3.6422 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.6378 | 3.6460 | 3.6442 | 3.6348 | 3.6395 |
| Thursday 28 March 2013 (28/03/2013) | 3.6456 | 3.6345 | 3.6408 | 3.6420 | 3.6414 |
| Wednesday 27 March 2013 (27/03/2013) | 3.6250 | 3.6473 | 3.6377 | 3.6393 | 3.6385 |
| Tuesday 26 March 2013 (26/03/2013) | 3.6332 | 3.6250 | 3.6322 | 3.6219 | 3.6270 |
| Monday 25 March 2013 (25/03/2013) | 3.6547 | 3.6326 | 3.6545 | 3.6297 | 3.6421 |
| Friday 22 March 2013 (22/03/2013) | 3.6675 | 3.6511 | 3.6629 | 3.6501 | 3.6565 |
| Thursday 21 March 2013 (21/03/2013) | 3.6755 | 3.6702 | 3.6808 | 3.6757 | 3.6783 |
| Wednesday 20 March 2013 (20/03/2013) | 3.6904 | 3.6764 | 3.6750 | 3.6839 | 3.6794 |
| Tuesday 19 March 2013 (19/03/2013) | 3.6862 | 3.6907 | 3.6904 | 3.6796 | 3.6850 |
| Monday 18 March 2013 (18/03/2013) | 3.6948 | 3.6867 | 3.7028 | 3.6898 | 3.6963 |
| Friday 15 March 2013 (15/03/2013) | 3.6923 | 3.6816 | 3.6901 | 3.6846 | 3.6874 |
| Thursday 14 March 2013 (14/03/2013) | 3.6957 | 3.6896 | 3.6941 | 3.6944 | 3.6943 |
| Wednesday 13 March 2013 (13/03/2013) | 3.6814 | 3.6976 | 3.6912 | 3.6815 | 3.6863 |
| Tuesday 12 March 2013 (12/03/2013) | 3.6751 | 3.6815 | 3.6898 | 3.6777 | 3.6838 |
| Monday 11 March 2013 (11/03/2013) | 3.6881 | 3.6778 | 3.6857 | 3.6834 | 3.6846 |
| Friday 8 March 2013 (08/03/2013) | 3.7055 | 3.6853 | 3.6996 | 3.6870 | 3.6933 |
| Thursday 7 March 2013 (07/03/2013) | 3.7374 | 3.7042 | 3.7245 | 3.7155 | 3.7200 |
| Wednesday 6 March 2013 (06/03/2013) | 3.7329 | 3.7370 | 3.7344 | 3.7204 | 3.7274 |
| Tuesday 5 March 2013 (05/03/2013) | 3.7366 | 3.7343 | 3.7284 | 3.7340 | 3.7312 |
| Monday 4 March 2013 (04/03/2013) | 3.7286 | 3.7380 | 3.7383 | 3.7319 | 3.7351 |
| Friday 1 March 2013 (01/03/2013) | 3.7142 | 3.7209 | 3.7269 | 3.7284 | 3.7276 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.7086 | 3.7151 | 3.7078 | 3.7043 | 3.7060 |
| Wednesday 27 February 2013 (27/02/2013) | 3.7295 | 3.7072 | 3.7273 | 3.7177 | 3.7225 |
| Tuesday 26 February 2013 (26/02/2013) | 3.7303 | 3.7240 | 3.7376 | 3.7227 | 3.7301 |
| Monday 25 February 2013 (25/02/2013) | 3.6952 | 3.7288 | 3.7282 | 3.6967 | 3.7124 |
| Friday 22 February 2013 (22/02/2013) | 3.6972 | 3.7143 | 3.7083 | 3.7090 | 3.7087 |
| Thursday 21 February 2013 (21/02/2013) | 3.6718 | 3.6998 | 3.6949 | 3.6758 | 3.6853 |
| Wednesday 20 February 2013 (20/02/2013) | 3.6734 | 3.6720 | 3.6702 | 3.6643 | 3.6672 |
| Tuesday 19 February 2013 (19/02/2013) | 3.6869 | 3.6747 | 3.6924 | 3.6679 | 3.6801 |
| Monday 18 February 2013 (18/02/2013) | 3.6941 | 3.6864 | 3.6932 | 3.6829 | 3.6881 |
| Friday 15 February 2013 (15/02/2013) | 3.6826 | 3.6860 | 3.6874 | 3.6836 | 3.6855 |
| Thursday 14 February 2013 (14/02/2013) | 3.6778 | 3.6819 | 3.6839 | 3.6805 | 3.6822 |
| Wednesday 13 February 2013 (13/02/2013) | 3.6905 | 3.6822 | 3.6899 | 3.6799 | 3.6849 |
| Tuesday 12 February 2013 (12/02/2013) | 3.6940 | 3.6901 | 3.6984 | 3.6945 | 3.6964 |
| Monday 11 February 2013 (11/02/2013) | 3.6875 | 3.6950 | 3.7020 | 3.6942 | 3.6981 |
| Friday 8 February 2013 (08/02/2013) | 3.6965 | 3.6946 | 3.6909 | 3.6948 | 3.6929 |
| Thursday 7 February 2013 (07/02/2013) | 3.6892 | 3.6947 | 3.6872 | 3.6853 | 3.6863 |
| Wednesday 6 February 2013 (06/02/2013) | 3.6836 | 3.6893 | 3.6949 | 3.6872 | 3.6910 |
| Tuesday 5 February 2013 (05/02/2013) | 3.6931 | 3.6844 | 3.6894 | 3.6891 | 3.6892 |
| Monday 4 February 2013 (04/02/2013) | 3.6791 | 3.6921 | 3.6964 | 3.6722 | 3.6843 |
| Friday 1 February 2013 (01/02/2013) | 3.7096 | 3.6762 | 3.7082 | 3.6756 | 3.6919 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.7328 | 3.7098 | 3.7279 | 3.7254 | 3.7266 |
| Wednesday 30 January 2013 (30/01/2013) | 3.7282 | 3.7299 | 3.7324 | 3.7260 | 3.7292 |
| Tuesday 29 January 2013 (29/01/2013) | 3.7253 | 3.7285 | 3.7327 | 3.7270 | 3.7298 |
| Monday 28 January 2013 (28/01/2013) | 3.7176 | 3.7269 | 3.7283 | 3.7254 | 3.7268 |
| Friday 25 January 2013 (25/01/2013) | 3.7099 | 3.7141 | 3.7168 | 3.7154 | 3.7161 |
| Thursday 24 January 2013 (24/01/2013) | 3.7238 | 3.7140 | 3.7299 | 3.7127 | 3.7213 |
| Wednesday 23 January 2013 (23/01/2013) | 3.7306 | 3.7256 | 3.7266 | 3.7271 | 3.7269 |
| Tuesday 22 January 2013 (22/01/2013) | 3.7324 | 3.7297 | 3.7418 | 3.7294 | 3.7356 |
| Monday 21 January 2013 (21/01/2013) | 3.7348 | 3.7318 | 3.7421 | 3.7345 | 3.7383 |
| Friday 18 January 2013 (18/01/2013) | 3.7197 | 3.7284 | 3.7197 | 3.7284 | 3.7241 |
| Thursday 17 January 2013 (17/01/2013) | 3.7261 | 3.7203 | 3.7231 | 3.7191 | 3.7211 |
| Wednesday 16 January 2013 (16/01/2013) | 3.7252 | 3.7268 | 3.7306 | 3.7236 | 3.7271 |
| Tuesday 15 January 2013 (15/01/2013) | 3.7245 | 3.7229 | 3.7379 | 3.7267 | 3.7323 |
| Monday 14 January 2013 (14/01/2013) | 3.7392 | 3.7253 | 3.7368 | 3.7267 | 3.7317 |
| Friday 11 January 2013 (11/01/2013) | 3.7489 | 3.7537 | 3.7553 | 3.7369 | 3.7461 |
| Thursday 10 January 2013 (10/01/2013) | 3.7789 | 3.7504 | 3.7735 | 3.7724 | 3.7730 |
| Wednesday 9 January 2013 (09/01/2013) | 3.7740 | 3.7801 | 3.7820 | 3.7763 | 3.7791 |
| Tuesday 8 January 2013 (08/01/2013) | 3.7750 | 3.7742 | 3.7755 | 3.7732 | 3.7743 |
| Monday 7 January 2013 (07/01/2013) | 3.7772 | 3.7752 | 3.7823 | 3.7605 | 3.7714 |
| Friday 4 January 2013 (04/01/2013) | 3.7645 | 3.7748 | 3.7865 | 3.7709 | 3.7787 |
| Thursday 3 January 2013 (03/01/2013) | 3.7216 | 3.7640 | 3.7382 | 3.7471 | 3.7427 |
| Wednesday 2 January 2013 (02/01/2013) | 3.7452 | 3.7216 | 3.7325 | 3.7180 | 3.7253 |
| Tuesday 1 January 2013 (01/01/2013) | 3.7333 | 3.7438 | 3.7408 | 3.7186 | 3.7297 |