U.S. Dollar-Indonesian Rupiah History: 2025

Go
Set Alert Set Alert

Daily USD/IDR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 17465, reached on 07/04/2025

The lowest level of 2025 was 16070 reached 14/02/2025

The average level of 2025 was 16469.1446

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/IDR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr16 00016 25016 50016 75017 00017 250Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
16,806.0000
16,843.0000
16,846.0000
16,806.0000
16,826.0000
Friday 25 April 2025 (25/04/2025)
16,794.0000
16,804.0000
16,856.0000
16,784.0000
16,820.0000
Thursday 24 April 2025 (24/04/2025)
16,853.0000
16,794.0000
16,892.0000
16,785.0000
16,838.5000
Wednesday 23 April 2025 (23/04/2025)
16,863.0000
16,853.0000
16,896.0000
16,831.0000
16,863.5000
Tuesday 22 April 2025 (22/04/2025)
16,824.0000
16,863.0000
16,902.0000
16,824.0000
16,863.0000
Monday 21 April 2025 (21/04/2025)
16,863.0000
16,824.0000
16,863.0000
16,776.0000
16,819.5000
Friday 18 April 2025 (18/04/2025)
16,863.0000
16,863.0000
16,863.0000
16,863.0000
16,863.0000
Thursday 17 April 2025 (17/04/2025)
16,803.0000
16,863.0000
16,881.0000
16,803.0000
16,842.0000
Wednesday 16 April 2025 (16/04/2025)
16,822.0000
16,803.0000
16,860.0000
16,799.0000
16,829.5000
Tuesday 15 April 2025 (15/04/2025)
16,788.0000
16,822.0000
16,842.0000
16,772.0000
16,807.0000
Monday 14 April 2025 (14/04/2025)
16,797.0000
16,787.0000
16,839.0000
16,713.0000
16,776.0000
Friday 11 April 2025 (11/04/2025)
16,840.0000
16,797.0000
16,871.0000
16,760.0000
16,815.5000
Thursday 10 April 2025 (10/04/2025)
16,835.0000
16,840.0000
16,902.0000
16,740.0000
16,821.0000
Wednesday 9 April 2025 (09/04/2025)
17,071.0000
16,835.0000
17,087.0000
16,816.0000
16,951.5000
Tuesday 8 April 2025 (08/04/2025)
16,865.0000
17,071.0000
17,102.0000
16,814.0000
16,958.0000
Monday 7 April 2025 (07/04/2025)
16,745.0000
16,865.0000
17,465.0000
16,745.0000
17,105.0000
Friday 4 April 2025 (04/04/2025)
16,726.0000
16,745.0000
16,745.0000
16,726.0000
16,735.5000
Thursday 3 April 2025 (03/04/2025)
16,741.0000
16,724.0000
16,793.0000
16,714.0000
16,753.5000
Wednesday 2 April 2025 (02/04/2025)
16,736.0000
16,740.0000
16,747.0000
16,688.0000
16,717.5000
Tuesday 1 April 2025 (01/04/2025)
16,658.0000
16,736.0000
16,757.0000
16,643.0000
16,700.0000

March

Monday 31 March 2025 (31/03/2025)
16,600.0000
16,659.0000
16,677.0000
16,566.0000
16,621.5000
Friday 28 March 2025 (28/03/2025)
16,588.0000
16,602.0000
16,602.0000
16,530.0000
16,566.0000
Thursday 27 March 2025 (27/03/2025)
16,620.0000
16,588.0000
16,637.0000
16,486.0000
16,561.5000
Wednesday 26 March 2025 (26/03/2025)
16,602.0000
16,620.0000
16,630.0000
16,546.0000
16,588.0000
Tuesday 25 March 2025 (25/03/2025)
16,575.0000
16,603.0000
16,655.0000
16,545.0000
16,600.0000
Monday 24 March 2025 (24/03/2025)
16,507.0000
16,575.0000
16,613.0000
16,503.0000
16,558.0000
Friday 21 March 2025 (21/03/2025)
16,473.0000
16,508.0000
16,533.0000
16,471.0000
16,502.0000
Thursday 20 March 2025 (20/03/2025)
16,531.0000
16,474.0000
16,532.0000
16,454.0000
16,493.0000
Wednesday 19 March 2025 (19/03/2025)
16,517.0000
16,532.0000
16,567.0000
16,506.0000
16,536.5000
Tuesday 18 March 2025 (18/03/2025)
16,356.0000
16,518.0000
16,561.0000
16,356.0000
16,458.5000
Monday 17 March 2025 (17/03/2025)
16,331.0000
16,356.0000
16,446.0000
16,325.0000
16,385.5000
Friday 14 March 2025 (14/03/2025)
16,387.0000
16,331.0000
16,420.0000
16,316.0000
16,368.0000
Thursday 13 March 2025 (13/03/2025)
16,437.0000
16,387.0000
16,457.0000
16,367.0000
16,412.0000
Wednesday 12 March 2025 (12/03/2025)
16,450.0000
16,441.0000
16,490.0000
16,422.0000
16,456.0000
Tuesday 11 March 2025 (11/03/2025)
16,395.0000
16,449.0000
16,487.0000
16,306.0000
16,396.5000
Monday 10 March 2025 (10/03/2025)
16,300.0000
16,398.0000
16,400.0000
16,274.0000
16,337.0000
Friday 7 March 2025 (07/03/2025)
16,326.0000
16,300.0000
16,352.0000
16,234.0000
16,293.0000
Thursday 6 March 2025 (06/03/2025)
16,280.0000
16,326.0000
16,375.0000
16,262.0000
16,318.5000
Wednesday 5 March 2025 (05/03/2025)
16,385.0000
16,280.0000
16,435.0000
16,263.0000
16,349.0000
Tuesday 4 March 2025 (04/03/2025)
16,461.0000
16,385.0000
16,461.0000
16,373.0000
16,417.0000
Monday 3 March 2025 (03/03/2025)
16,535.0000
16,461.0000
16,547.0000
16,428.0000
16,487.5000

February

Friday 28 February 2025 (28/02/2025)
16,561.0000
16,531.0000
16,615.0000
16,524.0000
16,569.5000
Thursday 27 February 2025 (27/02/2025)
16,373.0000
16,561.0000
16,570.0000
16,373.0000
16,471.5000
Wednesday 26 February 2025 (26/02/2025)
16,321.0000
16,373.0000
16,420.0000
16,320.0000
16,370.0000
Tuesday 25 February 2025 (25/02/2025)
16,290.0000
16,321.0000
16,407.0000
16,277.0000
16,342.0000
Monday 24 February 2025 (24/02/2025)
16,302.0000
16,290.0000
16,322.0000
16,250.0000
16,286.0000
Friday 21 February 2025 (21/02/2025)
16,256.0000
16,302.0000
16,356.0000
16,256.0000
16,306.0000
Thursday 20 February 2025 (20/02/2025)
16,354.0000
16,256.0000
16,361.0000
16,247.0000
16,304.0000
Wednesday 19 February 2025 (19/02/2025)
16,324.0000
16,354.0000
16,391.0000
16,305.0000
16,348.0000
Tuesday 18 February 2025 (18/02/2025)
16,227.0000
16,323.0000
16,355.0000
16,226.0000
16,290.5000
Monday 17 February 2025 (17/02/2025)
16,180.0000
16,227.0000
16,250.0000
16,177.0000
16,213.5000
Friday 14 February 2025 (14/02/2025)
16,236.0000
16,180.0000
16,301.0000
16,070.0000
16,185.5000
Thursday 13 February 2025 (13/02/2025)
16,383.0000
16,236.0000
16,391.0000
16,227.0000
16,309.0000
Wednesday 12 February 2025 (12/02/2025)
16,348.0000
16,383.0000
16,412.0000
16,333.0000
16,372.5000
Tuesday 11 February 2025 (11/02/2025)
16,343.0000
16,348.0000
16,403.0000
16,335.0000
16,369.0000
Monday 10 February 2025 (10/02/2025)
16,327.0000
16,343.0000
16,368.0000
16,327.0000
16,347.5000
Friday 7 February 2025 (07/02/2025)
16,337.0000
16,328.0000
16,351.0000
16,273.0000
16,312.0000
Thursday 6 February 2025 (06/02/2025)
16,306.0000
16,337.0000
16,356.0000
16,305.0000
16,330.5000
Wednesday 5 February 2025 (05/02/2025)
16,306.0000
16,306.0000
16,344.0000
16,278.0000
16,311.0000
Tuesday 4 February 2025 (04/02/2025)
16,327.0000
16,305.0000
16,395.0000
16,292.0000
16,343.5000
Monday 3 February 2025 (03/02/2025)
16,370.0000
16,327.0000
16,700.0000
16,309.0000
16,504.5000

January

Friday 31 January 2025 (31/01/2025)
16,280.0000
16,372.0000
16,402.0000
16,265.0000
16,333.5000
Thursday 30 January 2025 (30/01/2025)
16,237.0000
16,280.0000
16,283.0000
16,217.0000
16,250.0000
Wednesday 29 January 2025 (29/01/2025)
16,260.0000
16,237.0000
16,284.0000
16,188.0000
16,236.0000
Tuesday 28 January 2025 (28/01/2025)
16,193.0000
16,259.0000
16,269.0000
16,177.0000
16,223.0000
Monday 27 January 2025 (27/01/2025)
16,171.0000
16,194.0000
16,242.0000
16,148.0000
16,195.0000
Friday 24 January 2025 (24/01/2025)
16,388.0000
16,383.0000
16,417.0000
16,308.0000
16,362.5000
Thursday 23 January 2025 (23/01/2025)
16,246.0000
16,214.0000
16,293.0000
16,205.0000
16,249.0000
Wednesday 22 January 2025 (22/01/2025)
16,310.0000
16,245.0000
16,346.0000
16,166.0000
16,256.0000
Tuesday 21 January 2025 (21/01/2025)
16,278.0000
16,310.0000
16,380.0000
16,278.0000
16,329.0000
Monday 20 January 2025 (20/01/2025)
16,381.0000
16,278.0000
16,402.0000
16,217.0000
16,309.5000
Friday 17 January 2025 (17/01/2025)
16,388.0000
16,383.0000
16,417.0000
16,308.0000
16,362.5000
Thursday 16 January 2025 (16/01/2025)
16,353.0000
16,387.0000
16,434.0000
16,350.0000
16,392.0000
Wednesday 15 January 2025 (15/01/2025)
16,293.0000
16,354.0000
16,425.0000
16,278.0000
16,351.5000
Tuesday 14 January 2025 (14/01/2025)
16,322.0000
16,291.0000
16,335.0000
16,243.0000
16,289.0000
Monday 13 January 2025 (13/01/2025)
16,285.0000
16,321.0000
16,354.0000
16,254.0000
16,304.0000
Friday 10 January 2025 (10/01/2025)
16,223.0000
16,282.0000
16,292.0000
16,179.0000
16,235.5000
Thursday 9 January 2025 (09/01/2025)
16,234.0000
16,223.0000
16,291.0000
16,179.0000
16,235.0000
Wednesday 8 January 2025 (08/01/2025)
16,203.0000
16,236.0000
16,269.0000
16,155.0000
16,212.0000
Tuesday 7 January 2025 (07/01/2025)
16,166.0000
16,201.0000
16,207.0000
16,128.0000
16,167.5000
Monday 6 January 2025 (06/01/2025)
16,199.0000
16,167.0000
16,224.0000
16,138.0000
16,181.0000
Friday 3 January 2025 (03/01/2025)
16,226.0000
16,199.0000
16,276.0000
16,163.0000
16,219.5000
Thursday 2 January 2025 (02/01/2025)
16,245.0000
16,227.0000
16,299.0000
16,188.0000
16,243.5000