U.S. Dollar-Indonesian Rupiah History: 2024

Go
Set Alert Set Alert

Daily USD/IDR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 16516 on 20/06/2024

Lowest exchange rate of 2024: 15044 on 20/09/2024

Average exchange rate of 2024: 15840.3836

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
15,837.0000
15,846.0000
15,855.0000
15,828.0000
15,841.5000
Tuesday 19 November 2024 (19/11/2024)
15,832.0000
15,838.0000
15,890.0000
15,790.0000
15,840.0000
Monday 18 November 2024 (18/11/2024)
15,898.0000
15,834.0000
15,898.0000
15,821.0000
15,859.5000
Friday 15 November 2024 (15/11/2024)
15,965.0000
15,902.0000
15,985.0000
15,850.0000
15,917.5000
Thursday 14 November 2024 (14/11/2024)
15,839.0000
15,966.0000
15,985.0000
15,808.0000
15,896.5000
Wednesday 13 November 2024 (13/11/2024)
15,802.0000
15,838.0000
15,894.0000
15,685.0000
15,789.5000
Tuesday 12 November 2024 (12/11/2024)
15,759.0000
15,802.0000
15,821.0000
15,723.0000
15,772.0000
Monday 11 November 2024 (11/11/2024)
15,656.0000
15,760.0000
15,767.0000
15,645.0000
15,706.0000
Friday 8 November 2024 (08/11/2024)
15,564.0000
15,654.0000
15,708.0000
15,550.0000
15,629.0000
Thursday 7 November 2024 (07/11/2024)
15,800.0000
15,566.0000
15,839.0000
15,560.0000
15,699.5000
Wednesday 6 November 2024 (06/11/2024)
15,727.0000
15,801.0000
15,886.0000
15,705.0000
15,795.5000
Tuesday 5 November 2024 (05/11/2024)
15,772.0000
15,729.0000
15,800.0000
15,689.0000
15,744.5000
Monday 4 November 2024 (04/11/2024)
15,834.0000
15,773.0000
15,837.0000
15,725.0000
15,781.0000
Friday 1 November 2024 (01/11/2024)
15,692.0000
15,833.0000
15,880.0000
15,692.0000
15,786.0000

October

Thursday 31 October 2024 (31/10/2024)
15,679.0000
15,691.0000
15,756.0000
15,679.0000
15,717.5000
Wednesday 30 October 2024 (30/10/2024)
15,750.0000
15,680.0000
15,774.0000
15,633.0000
15,703.5000
Tuesday 29 October 2024 (29/10/2024)
15,729.0000
15,750.0000
15,790.0000
15,728.0000
15,759.0000
Monday 28 October 2024 (28/10/2024)
15,701.0000
15,728.0000
15,749.0000
15,701.0000
15,725.0000
Friday 25 October 2024 (25/10/2024)
15,615.0000
15,699.0000
15,722.0000
15,590.0000
15,656.0000
Thursday 24 October 2024 (24/10/2024)
15,638.0000
15,615.0000
15,670.0000
15,554.0000
15,612.0000
Wednesday 23 October 2024 (23/10/2024)
15,567.0000
15,638.0000
15,699.0000
15,567.0000
15,633.0000
Tuesday 22 October 2024 (22/10/2024)
15,533.0000
15,567.0000
15,580.0000
15,528.0000
15,554.0000
Monday 21 October 2024 (21/10/2024)
15,476.0000
15,533.0000
15,559.0000
15,427.0000
15,493.0000
Friday 18 October 2024 (18/10/2024)
15,525.0000
15,477.0000
15,526.0000
15,447.0000
15,486.5000
Thursday 17 October 2024 (17/10/2024)
15,569.0000
15,524.0000
15,590.0000
15,488.0000
15,539.0000
Wednesday 16 October 2024 (16/10/2024)
15,565.0000
15,570.0000
15,584.0000
15,493.0000
15,538.5000
Tuesday 15 October 2024 (15/10/2024)
15,564.0000
15,565.0000
15,603.0000
15,510.0000
15,556.5000
Monday 14 October 2024 (14/10/2024)
15,569.0000
15,565.0000
15,622.0000
15,556.0000
15,589.0000
Friday 11 October 2024 (11/10/2024)
15,676.0000
15,569.0000
15,689.0000
15,545.0000
15,617.0000
Thursday 10 October 2024 (10/10/2024)
15,695.0000
15,676.0000
15,726.0000
15,640.0000
15,683.0000
Wednesday 9 October 2024 (09/10/2024)
15,670.0000
15,697.0000
15,703.0000
15,571.0000
15,637.0000
Tuesday 8 October 2024 (08/10/2024)
15,723.0000
15,669.0000
15,751.0000
15,641.0000
15,696.0000
Monday 7 October 2024 (07/10/2024)
15,674.0000
15,723.0000
15,762.0000
15,618.0000
15,690.0000
Friday 4 October 2024 (04/10/2024)
15,445.0000
15,670.0000
15,732.0000
15,444.0000
15,588.0000
Thursday 3 October 2024 (03/10/2024)
15,302.0000
15,444.0000
15,514.0000
15,301.0000
15,407.5000
Wednesday 2 October 2024 (02/10/2024)
15,261.0000
15,302.0000
15,304.0000
15,195.0000
15,249.5000
Tuesday 1 October 2024 (01/10/2024)
15,195.0000
15,261.0000
15,286.0000
15,174.0000
15,230.0000

September

Monday 30 September 2024 (30/09/2024)
15,125.0000
15,195.0000
15,206.0000
15,103.0000
15,154.5000
Friday 27 September 2024 (27/09/2024)
15,083.0000
15,124.0000
15,166.0000
15,073.0000
15,119.5000
Thursday 26 September 2024 (26/09/2024)
15,197.0000
15,080.0000
15,220.0000
15,061.0000
15,140.5000
Wednesday 25 September 2024 (25/09/2024)
15,122.0000
15,198.0000
15,206.0000
15,063.0000
15,134.5000
Tuesday 24 September 2024 (24/09/2024)
15,180.0000
15,123.0000
15,218.0000
15,114.0000
15,166.0000
Monday 23 September 2024 (23/09/2024)
15,161.0000
15,180.0000
15,237.0000
15,154.0000
15,195.5000
Friday 20 September 2024 (20/09/2024)
15,184.0000
15,160.0000
15,240.0000
15,044.0000
15,142.0000
Thursday 19 September 2024 (19/09/2024)
15,305.0000
15,185.0000
15,397.0000
15,142.0000
15,269.5000
Wednesday 18 September 2024 (18/09/2024)
15,351.0000
15,306.0000
15,373.0000
15,187.0000
15,280.0000
Tuesday 17 September 2024 (17/09/2024)
15,374.0000
15,350.0000
15,393.0000
15,304.0000
15,348.5000
Monday 16 September 2024 (16/09/2024)
15,410.0000
15,375.0000
15,410.0000
15,354.0000
15,382.0000
Friday 13 September 2024 (13/09/2024)
15,416.0000
15,411.0000
15,438.0000
15,359.0000
15,398.5000
Thursday 12 September 2024 (12/09/2024)
15,425.0000
15,416.0000
15,466.0000
15,404.0000
15,435.0000
Wednesday 11 September 2024 (11/09/2024)
15,475.0000
15,425.0000
15,495.0000
15,387.0000
15,441.0000
Tuesday 10 September 2024 (10/09/2024)
15,463.0000
15,474.0000
15,498.0000
15,423.0000
15,460.5000
Monday 9 September 2024 (09/09/2024)
15,459.0000
15,462.0000
15,509.0000
15,414.0000
15,461.5000
Friday 6 September 2024 (06/09/2024)
15,402.0000
15,463.0000
15,488.0000
15,349.0000
15,418.5000
Thursday 5 September 2024 (05/09/2024)
15,438.0000
15,401.0000
15,459.0000
15,357.0000
15,408.0000
Wednesday 4 September 2024 (04/09/2024)
15,539.0000
15,439.0000
15,557.0000
15,431.0000
15,494.0000
Tuesday 3 September 2024 (03/09/2024)
15,538.0000
15,538.0000
15,588.0000
15,481.0000
15,534.5000
Monday 2 September 2024 (02/09/2024)
15,532.0000
15,539.0000
15,561.0000
15,519.0000
15,540.0000

August

Friday 30 August 2024 (30/08/2024)
15,451.0000
15,533.0000
15,541.0000
15,414.0000
15,477.5000
Thursday 29 August 2024 (29/08/2024)
15,432.0000
15,450.0000
15,483.0000
15,256.0000
15,369.5000
Wednesday 28 August 2024 (28/08/2024)
15,464.0000
15,433.0000
15,541.0000
15,390.0000
15,465.5000
Tuesday 27 August 2024 (27/08/2024)
15,468.0000
15,463.0000
15,559.0000
15,448.0000
15,503.5000
Monday 26 August 2024 (26/08/2024)
15,395.0000
15,468.0000
15,477.0000
15,309.0000
15,393.0000
Friday 23 August 2024 (23/08/2024)
15,736.0000
15,397.0000
15,752.0000
15,391.0000
15,571.5000
Thursday 22 August 2024 (22/08/2024)
15,500.0000
15,735.0000
15,751.0000
15,491.0000
15,621.0000
Wednesday 21 August 2024 (21/08/2024)
15,442.0000
15,501.0000
15,528.0000
15,425.0000
15,476.5000
Tuesday 20 August 2024 (20/08/2024)
15,530.0000
15,441.0000
15,555.0000
15,407.0000
15,481.0000
Monday 19 August 2024 (19/08/2024)
15,681.0000
15,532.0000
15,686.0000
15,511.0000
15,598.5000
Friday 16 August 2024 (16/08/2024)
15,762.0000
15,680.0000
15,850.0000
15,657.0000
15,753.5000
Thursday 15 August 2024 (15/08/2024)
15,626.0000
15,763.0000
15,795.0000
15,600.0000
15,697.5000
Wednesday 14 August 2024 (14/08/2024)
15,745.0000
15,625.0000
15,757.0000
15,544.0000
15,650.5000
Tuesday 13 August 2024 (13/08/2024)
15,944.0000
15,746.0000
15,958.0000
15,718.0000
15,838.0000
Monday 12 August 2024 (12/08/2024)
15,938.0000
15,944.0000
15,997.0000
15,929.0000
15,963.0000
Friday 9 August 2024 (09/08/2024)
15,976.0000
15,940.0000
15,989.0000
15,890.0000
15,939.5000
Thursday 8 August 2024 (08/08/2024)
16,027.0000
15,976.0000
16,031.0000
15,880.0000
15,955.5000
Wednesday 7 August 2024 (07/08/2024)
16,156.0000
16,028.0000
16,176.0000
15,989.0000
16,082.5000
Tuesday 6 August 2024 (06/08/2024)
16,202.0000
16,156.0000
16,219.0000
16,137.0000
16,178.0000
Monday 5 August 2024 (05/08/2024)
16,145.0000
16,202.0000
16,244.0000
16,104.0000
16,174.0000
Friday 2 August 2024 (02/08/2024)
16,273.0000
16,155.0000
16,288.0000
16,129.0000
16,208.5000
Thursday 1 August 2024 (01/08/2024)
16,247.0000
16,273.0000
16,286.0000
16,215.0000
16,250.5000

July

Wednesday 31 July 2024 (31/07/2024)
16,321.0000
16,248.0000
16,337.0000
16,226.0000
16,281.5000
Tuesday 30 July 2024 (30/07/2024)
16,296.0000
16,321.0000
16,340.0000
16,293.0000
16,316.5000
Monday 29 July 2024 (29/07/2024)
16,285.0000
16,296.0000
16,310.0000
16,263.0000
16,286.5000
Friday 26 July 2024 (26/07/2024)
16,328.0000
16,284.0000
16,344.0000
16,249.0000
16,296.5000
Thursday 25 July 2024 (25/07/2024)
16,244.0000
16,329.0000
16,340.0000
16,236.0000
16,288.0000
Wednesday 24 July 2024 (24/07/2024)
16,217.0000
16,243.0000
16,256.0000
16,213.0000
16,234.5000
Tuesday 23 July 2024 (23/07/2024)
16,215.0000
16,217.0000
16,233.0000
16,186.0000
16,209.5000
Monday 22 July 2024 (22/07/2024)
16,213.0000
16,216.0000
16,236.0000
16,200.0000
16,218.0000
Friday 19 July 2024 (19/07/2024)
16,186.0000
16,213.0000
16,225.0000
16,178.0000
16,201.5000
Thursday 18 July 2024 (18/07/2024)
16,139.0000
16,187.0000
16,197.0000
16,133.0000
16,165.0000
Wednesday 17 July 2024 (17/07/2024)
16,166.0000
16,140.0000
16,177.0000
16,089.0000
16,133.0000
Tuesday 16 July 2024 (16/07/2024)
16,190.0000
16,167.0000
16,214.0000
16,159.0000
16,186.5000
Monday 15 July 2024 (15/07/2024)
16,112.0000
16,190.0000
16,202.0000
16,112.0000
16,157.0000
Friday 12 July 2024 (12/07/2024)
16,103.0000
16,111.0000
16,175.0000
16,075.0000
16,125.0000
Thursday 11 July 2024 (11/07/2024)
16,204.0000
16,104.0000
16,216.0000
16,057.0000
16,136.5000
Wednesday 10 July 2024 (10/07/2024)
16,272.0000
16,205.0000
16,296.0000
16,202.0000
16,249.0000
Tuesday 9 July 2024 (09/07/2024)
16,283.0000
16,271.0000
16,313.0000
16,253.0000
16,283.0000
Monday 8 July 2024 (08/07/2024)
16,252.0000
16,281.0000
16,298.0000
16,241.0000
16,269.5000
Friday 5 July 2024 (05/07/2024)
16,338.0000
16,252.0000
16,345.0000
16,249.0000
16,297.0000
Thursday 4 July 2024 (04/07/2024)
16,344.0000
16,336.0000
16,354.0000
16,314.0000
16,334.0000
Wednesday 3 July 2024 (03/07/2024)
16,386.0000
16,344.0000
16,399.0000
16,293.0000
16,346.0000
Tuesday 2 July 2024 (02/07/2024)
16,376.0000
16,386.0000
16,407.0000
16,351.0000
16,379.0000
Monday 1 July 2024 (01/07/2024)
16,351.0000
16,374.0000
16,382.0000
16,306.0000
16,344.0000

June

Friday 28 June 2024 (28/06/2024)
16,381.0000
16,352.0000
16,422.0000
16,329.0000
16,375.5000
Thursday 27 June 2024 (27/06/2024)
16,428.0000
16,382.0000
16,440.0000
16,358.0000
16,399.0000
Wednesday 26 June 2024 (26/06/2024)
16,397.0000
16,429.0000
16,457.0000
16,397.0000
16,427.0000
Tuesday 25 June 2024 (25/06/2024)
16,390.0000
16,397.0000
16,414.0000
16,358.0000
16,386.0000
Monday 24 June 2024 (24/06/2024)
16,476.0000
16,390.0000
16,481.0000
16,342.0000
16,411.5000
Friday 21 June 2024 (21/06/2024)
16,490.0000
16,479.0000
16,498.0000
16,438.0000
16,468.0000
Thursday 20 June 2024 (20/06/2024)
16,390.0000
16,489.0000
16,516.0000
16,377.0000
16,446.5000
Wednesday 19 June 2024 (19/06/2024)
16,376.0000
16,391.0000
16,414.0000
16,340.0000
16,377.0000
Tuesday 18 June 2024 (18/06/2024)
16,466.0000
16,376.0000
16,476.0000
16,360.0000
16,418.0000
Monday 17 June 2024 (17/06/2024)
16,487.0000
16,466.0000
16,490.0000
16,388.0000
16,439.0000
Friday 14 June 2024 (14/06/2024)
16,284.0000
16,486.0000
16,498.0000
16,283.0000
16,390.5000
Thursday 13 June 2024 (13/06/2024)
16,236.0000
16,284.0000
16,296.0000
16,215.0000
16,255.5000
Wednesday 12 June 2024 (12/06/2024)
16,303.0000
16,237.0000
16,316.0000
16,181.0000
16,248.5000
Tuesday 11 June 2024 (11/06/2024)
16,307.0000
16,303.0000
16,323.0000
16,283.0000
16,303.0000
Monday 10 June 2024 (10/06/2024)
16,277.0000
16,308.0000
16,312.0000
16,265.0000
16,288.5000
Friday 7 June 2024 (07/06/2024)
16,236.0000
16,278.0000
16,287.0000
16,178.0000
16,232.5000
Thursday 6 June 2024 (06/06/2024)
16,310.0000
16,236.0000
16,322.0000
16,226.0000
16,274.0000
Wednesday 5 June 2024 (05/06/2024)
16,285.0000
16,310.0000
16,354.0000
16,251.0000
16,302.5000
Tuesday 4 June 2024 (04/06/2024)
16,210.0000
16,286.0000
16,303.0000
16,188.0000
16,245.5000
Monday 3 June 2024 (03/06/2024)
16,255.0000
16,211.0000
16,255.0000
16,202.0000
16,228.5000

May

Friday 31 May 2024 (31/05/2024)
16,229.0000
16,256.0000
16,272.0000
16,228.0000
16,250.0000
Thursday 30 May 2024 (30/05/2024)
16,240.0000
16,229.0000
16,283.0000
16,197.0000
16,240.0000
Wednesday 29 May 2024 (29/05/2024)
16,112.0000
16,239.0000
16,249.0000
16,112.0000
16,180.5000
Tuesday 28 May 2024 (28/05/2024)
16,071.0000
16,112.0000
16,116.0000
16,066.0000
16,091.0000
Monday 27 May 2024 (27/05/2024)
16,044.0000
16,071.0000
16,092.0000
16,023.0000
16,057.5000
Friday 24 May 2024 (24/05/2024)
16,089.0000
16,044.0000
16,121.0000
16,026.0000
16,073.5000
Thursday 23 May 2024 (23/05/2024)
16,038.0000
16,089.0000
16,092.0000
16,018.0000
16,055.0000
Wednesday 22 May 2024 (22/05/2024)
16,001.0000
16,037.0000
16,053.0000
15,964.0000
16,008.5000
Tuesday 21 May 2024 (21/05/2024)
16,029.0000
16,000.0000
16,052.0000
15,954.0000
16,003.0000
Monday 20 May 2024 (20/05/2024)
15,960.0000
16,028.0000
16,030.0000
15,953.0000
15,991.5000
Friday 17 May 2024 (17/05/2024)
15,930.0000
15,959.0000
15,991.0000
15,929.0000
15,960.0000
Thursday 16 May 2024 (16/05/2024)
15,917.0000
15,930.0000
15,954.0000
15,881.0000
15,917.5000
Wednesday 15 May 2024 (15/05/2024)
16,099.0000
15,916.0000
16,115.0000
15,900.0000
16,007.5000
Tuesday 14 May 2024 (14/05/2024)
16,115.0000
16,100.0000
16,138.0000
16,088.0000
16,113.0000
Monday 13 May 2024 (13/05/2024)
16,056.0000
16,115.0000
16,142.0000
16,050.0000
16,096.0000
Friday 10 May 2024 (10/05/2024)
16,025.0000
16,057.0000
16,083.0000
16,009.0000
16,046.0000
Thursday 9 May 2024 (09/05/2024)
16,068.0000
16,024.0000
16,082.0000
16,016.0000
16,049.0000
Wednesday 8 May 2024 (08/05/2024)
16,071.0000
16,068.0000
16,102.0000
16,042.0000
16,072.0000
Tuesday 7 May 2024 (07/05/2024)
16,035.0000
16,071.0000
16,079.0000
16,031.0000
16,055.0000
Monday 6 May 2024 (06/05/2024)
15,977.0000
16,036.0000
16,068.0000
15,973.0000
16,020.5000
Friday 3 May 2024 (03/05/2024)
16,092.0000
15,968.0000
16,106.0000
15,908.0000
16,007.0000
Thursday 2 May 2024 (02/05/2024)
16,196.0000
16,092.0000
16,236.0000
16,073.0000
16,154.5000
Wednesday 1 May 2024 (01/05/2024)
16,263.0000
16,196.0000
16,270.0000
16,166.0000
16,218.0000

April

Tuesday 30 April 2024 (30/04/2024)
16,239.0000
16,262.0000
16,284.0000
16,220.0000
16,252.0000
Monday 29 April 2024 (29/04/2024)
16,238.0000
16,239.0000
16,270.0000
16,211.0000
16,240.5000
Friday 26 April 2024 (26/04/2024)
16,194.0000
16,241.0000
16,268.0000
16,179.0000
16,223.5000
Thursday 25 April 2024 (25/04/2024)
16,215.0000
16,194.0000
16,242.0000
16,148.0000
16,195.0000
Wednesday 24 April 2024 (24/04/2024)
16,142.0000
16,216.0000
16,247.0000
16,112.0000
16,179.5000
Tuesday 23 April 2024 (23/04/2024)
16,238.0000
16,143.0000
16,248.0000
16,134.0000
16,191.0000
Monday 22 April 2024 (22/04/2024)
16,219.0000
16,238.0000
16,271.0000
16,201.0000
16,236.0000
Friday 19 April 2024 (19/04/2024)
16,212.0000
16,217.0000
16,316.0000
16,191.0000
16,253.5000
Thursday 18 April 2024 (18/04/2024)
16,206.0000
16,213.0000
16,261.0000
16,151.0000
16,206.0000
Wednesday 17 April 2024 (17/04/2024)
16,301.0000
16,203.0000
16,390.0000
16,197.0000
16,293.5000
Tuesday 16 April 2024 (16/04/2024)
16,085.0000
16,300.0000
16,338.0000
16,061.0000
16,199.5000
Monday 15 April 2024 (15/04/2024)
16,118.0000
16,086.0000
16,137.0000
16,050.0000
16,093.5000
Friday 12 April 2024 (12/04/2024)
16,011.0000
16,118.0000
16,157.0000
15,996.0000
16,076.5000
Thursday 11 April 2024 (11/04/2024)
15,979.0000
16,010.0000
16,035.0000
15,947.0000
15,991.0000
Wednesday 10 April 2024 (10/04/2024)
15,885.0000
15,980.0000
15,981.0000
15,826.0000
15,903.5000
Tuesday 9 April 2024 (09/04/2024)
15,900.0000
15,885.0000
15,925.0000
15,833.0000
15,879.0000
Monday 8 April 2024 (08/04/2024)
15,887.0000
15,899.0000
15,927.0000
15,867.0000
15,897.0000
Friday 5 April 2024 (05/04/2024)
15,894.0000
15,887.0000
15,922.0000
15,845.0000
15,883.5000
Thursday 4 April 2024 (04/04/2024)
15,920.0000
15,895.0000
15,947.0000
15,855.0000
15,901.0000
Wednesday 3 April 2024 (03/04/2024)
15,945.0000
15,921.0000
15,962.0000
15,907.0000
15,934.5000
Tuesday 2 April 2024 (02/04/2024)
15,946.0000
15,944.0000
15,962.0000
15,893.0000
15,927.5000
Monday 1 April 2024 (01/04/2024)
15,877.0000
15,945.0000
15,959.0000
15,867.0000
15,913.0000

March

Friday 29 March 2024 (29/03/2024)
15,874.0000
15,880.0000
15,907.0000
15,858.0000
15,882.5000
Thursday 28 March 2024 (28/03/2024)
15,882.0000
15,875.0000
15,890.0000
15,856.0000
15,873.0000
Wednesday 27 March 2024 (27/03/2024)
15,820.0000
15,881.0000
15,920.0000
15,814.0000
15,867.0000
Tuesday 26 March 2024 (26/03/2024)
15,782.0000
15,820.0000
15,836.0000
15,780.0000
15,808.0000
Monday 25 March 2024 (25/03/2024)
15,811.0000
15,783.0000
15,825.0000
15,759.0000
15,792.0000
Friday 22 March 2024 (22/03/2024)
15,715.0000
15,810.0000
15,863.0000
15,700.0000
15,781.5000
Thursday 21 March 2024 (21/03/2024)
15,685.0000
15,714.0000
15,736.0000
15,640.0000
15,688.0000
Wednesday 20 March 2024 (20/03/2024)
15,719.0000
15,686.0000
15,759.0000
15,639.0000
15,699.0000
Tuesday 19 March 2024 (19/03/2024)
15,739.0000
15,719.0000
15,754.0000
15,697.0000
15,725.5000
Monday 18 March 2024 (18/03/2024)
15,643.0000
15,739.0000
15,739.0000
15,636.0000
15,687.5000
Friday 15 March 2024 (15/03/2024)
15,625.0000
15,645.0000
15,648.0000
15,592.0000
15,620.0000
Thursday 14 March 2024 (14/03/2024)
15,568.0000
15,625.0000
15,631.0000
15,567.0000
15,599.0000
Wednesday 13 March 2024 (13/03/2024)
15,550.0000
15,568.0000
15,600.0000
15,546.0000
15,573.0000
Tuesday 12 March 2024 (12/03/2024)
15,515.0000
15,550.0000
15,558.0000
15,470.0000
15,514.0000
Monday 11 March 2024 (11/03/2024)
15,555.0000
15,515.0000
15,586.0000
15,447.0000
15,516.5000
Friday 8 March 2024 (08/03/2024)
15,618.0000
15,541.0000
15,642.0000
15,448.0000
15,545.0000
Thursday 7 March 2024 (07/03/2024)
15,654.0000
15,617.0000
15,690.0000
15,605.0000
15,647.5000
Wednesday 6 March 2024 (06/03/2024)
15,742.0000
15,655.0000
15,755.0000
15,644.0000
15,699.5000
Tuesday 5 March 2024 (05/03/2024)
15,758.0000
15,742.0000
15,786.0000
15,730.0000
15,758.0000
Monday 4 March 2024 (04/03/2024)
15,706.0000
15,758.0000
15,771.0000
15,692.0000
15,731.5000
Friday 1 March 2024 (01/03/2024)
15,701.0000
15,707.0000
15,752.0000
15,680.0000
15,716.0000

February

Thursday 29 February 2024 (29/02/2024)
15,717.0000
15,700.0000
15,758.0000
15,674.0000
15,716.0000
Wednesday 28 February 2024 (28/02/2024)
15,661.0000
15,711.0000
15,735.0000
15,650.0000
15,692.5000
Tuesday 27 February 2024 (27/02/2024)
15,635.0000
15,662.0000
15,669.0000
15,631.0000
15,650.0000
Monday 26 February 2024 (26/02/2024)
15,594.0000
15,635.0000
15,669.0000
15,594.0000
15,631.5000
Friday 23 February 2024 (23/02/2024)
15,583.0000
15,595.0000
15,634.0000
15,574.0000
15,604.0000
Thursday 22 February 2024 (22/02/2024)
15,648.0000
15,585.0000
15,664.0000
15,567.0000
15,615.5000
Wednesday 21 February 2024 (21/02/2024)
15,655.0000
15,664.0000
15,686.0000
15,614.0000
15,650.0000
Tuesday 20 February 2024 (20/02/2024)
15,631.0000
15,656.0000
15,675.0000
15,629.0000
15,652.0000
Monday 19 February 2024 (19/02/2024)
15,653.0000
15,631.0000
15,653.0000
15,619.0000
15,636.0000
Friday 16 February 2024 (16/02/2024)
15,638.0000
15,654.0000
15,691.0000
15,612.0000
15,651.5000
Thursday 15 February 2024 (15/02/2024)
15,570.0000
15,625.0000
15,654.0000
15,555.0000
15,604.5000
Wednesday 14 February 2024 (14/02/2024)
15,660.0000
15,564.0000
15,719.0000
15,560.0000
15,639.5000
Tuesday 13 February 2024 (13/02/2024)
15,574.0000
15,659.0000
15,704.0000
15,567.0000
15,635.5000
Monday 12 February 2024 (12/02/2024)
15,616.0000
15,575.0000
15,632.0000
15,561.0000
15,596.5000
Friday 9 February 2024 (09/02/2024)
15,655.0000
15,614.0000
15,666.0000
15,608.0000
15,637.0000
Thursday 8 February 2024 (08/02/2024)
15,645.0000
15,656.0000
15,679.0000
15,619.0000
15,649.0000
Wednesday 7 February 2024 (07/02/2024)
15,736.0000
15,645.0000
15,744.0000
15,631.0000
15,687.5000
Tuesday 6 February 2024 (06/02/2024)
15,760.0000
15,735.0000
15,779.0000
15,718.0000
15,748.5000
Monday 5 February 2024 (05/02/2024)
15,731.0000
15,757.0000
15,801.0000
15,683.0000
15,742.0000
Friday 2 February 2024 (02/02/2024)
15,726.0000
15,731.0000
15,760.0000
15,620.0000
15,690.0000
Thursday 1 February 2024 (01/02/2024)
15,767.0000
15,727.0000
15,797.0000
15,720.0000
15,758.5000

January

Wednesday 31 January 2024 (31/01/2024)
15,785.0000
15,765.0000
15,816.0000
15,732.0000
15,774.0000
Tuesday 30 January 2024 (30/01/2024)
15,825.0000
15,799.0000
15,835.0000
15,765.0000
15,800.0000
Monday 29 January 2024 (29/01/2024)
15,775.0000
15,824.0000
15,836.0000
15,775.0000
15,805.5000
Friday 26 January 2024 (26/01/2024)
15,804.0000
15,777.0000
15,850.0000
15,741.0000
15,795.5000
Thursday 25 January 2024 (25/01/2024)
15,716.0000
15,807.0000
15,992.0000
15,703.0000
15,847.5000
Wednesday 24 January 2024 (24/01/2024)
15,714.0000
15,717.0000
15,743.0000
15,678.0000
15,710.5000
Tuesday 23 January 2024 (23/01/2024)
15,656.0000
15,714.0000
15,743.0000
15,630.0000
15,686.5000
Monday 22 January 2024 (22/01/2024)
15,615.0000
15,655.0000
15,688.0000
15,597.0000
15,642.5000
Friday 19 January 2024 (19/01/2024)
15,614.0000
15,609.0000
15,648.0000
15,588.0000
15,618.0000
Thursday 18 January 2024 (18/01/2024)
15,632.0000
15,613.0000
15,648.0000
15,595.0000
15,621.5000
Wednesday 17 January 2024 (17/01/2024)
15,626.0000
15,631.0000
15,658.0000
15,603.0000
15,630.5000
Tuesday 16 January 2024 (16/01/2024)
15,552.0000
15,626.0000
15,649.0000
15,552.0000
15,600.5000
Monday 15 January 2024 (15/01/2024)
15,549.0000
15,544.0000
15,571.0000
15,541.0000
15,556.0000
Friday 12 January 2024 (12/01/2024)
15,552.0000
15,549.0000
15,587.0000
15,511.0000
15,549.0000
Thursday 11 January 2024 (11/01/2024)
15,553.0000
15,552.0000
15,621.0000
15,521.0000
15,571.0000
Wednesday 10 January 2024 (10/01/2024)
15,535.0000
15,558.0000
15,590.0000
15,534.0000
15,562.0000
Tuesday 9 January 2024 (09/01/2024)
15,503.0000
15,534.0000
15,558.0000
15,485.0000
15,521.5000
Monday 8 January 2024 (08/01/2024)
15,503.0000
15,495.0000
15,553.0000
15,482.0000
15,517.5000
Friday 5 January 2024 (05/01/2024)
15,512.0000
15,503.0000
15,572.0000
15,369.0000
15,470.5000
Thursday 4 January 2024 (04/01/2024)
15,560.0000
15,512.0000
15,562.0000
15,486.0000
15,524.0000
Wednesday 3 January 2024 (03/01/2024)
15,500.0000
15,557.0000
15,572.0000
15,465.0000
15,518.5000
Tuesday 2 January 2024 (02/01/2024)
15,390.0000
15,499.0000
15,554.0000
15,390.0000
15,472.0000