U.S. Dollar-Indonesian Rupiah History: 2024

Go
Set Alert Set Alert

Daily USD/IDR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 16541, reached on 19/12/2024

The lowest level of 2024 was 15044 reached 20/09/2024

The average level of 2024 was 15851.1299

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/IDR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
16,341.0000
16,180.0000
16,363.0000
16,176.0000
16,269.5000
Thursday 19 December 2024 (19/12/2024)
16,202.0000
16,342.0000
16,541.0000
16,196.0000
16,368.5000
Wednesday 18 December 2024 (18/12/2024)
16,050.0000
16,204.0000
16,281.0000
16,028.0000
16,154.5000
Tuesday 17 December 2024 (17/12/2024)
16,045.0000
16,051.0000
16,161.0000
16,007.0000
16,084.0000
Monday 16 December 2024 (16/12/2024)
16,031.0000
16,044.0000
16,049.0000
15,931.0000
15,990.0000
Friday 13 December 2024 (13/12/2024)
15,953.0000
16,031.0000
16,119.0000
15,951.0000
16,035.0000
Thursday 12 December 2024 (12/12/2024)
15,951.0000
15,953.0000
15,973.0000
15,931.0000
15,952.0000
Wednesday 11 December 2024 (11/12/2024)
15,899.0000
15,951.0000
15,973.0000
15,884.0000
15,928.5000
Tuesday 10 December 2024 (10/12/2024)
15,851.0000
15,899.0000
15,905.0000
15,841.0000
15,873.0000
Monday 9 December 2024 (09/12/2024)
15,852.0000
15,852.0000
15,926.0000
15,818.0000
15,872.0000
Friday 6 December 2024 (06/12/2024)
15,846.0000
15,852.0000
15,880.0000
15,792.0000
15,836.0000
Thursday 5 December 2024 (05/12/2024)
15,896.0000
15,846.0000
15,920.0000
15,832.0000
15,876.0000
Wednesday 4 December 2024 (04/12/2024)
15,955.0000
15,896.0000
15,984.0000
15,885.0000
15,934.5000
Tuesday 3 December 2024 (03/12/2024)
15,911.0000
15,954.0000
15,984.0000
15,905.0000
15,944.5000
Monday 2 December 2024 (02/12/2024)
15,835.0000
15,911.0000
15,919.0000
15,835.0000
15,877.0000

November

Friday 29 November 2024 (29/11/2024)
15,864.0000
15,835.0000
15,886.0000
15,819.0000
15,852.5000
Thursday 28 November 2024 (28/11/2024)
15,868.0000
15,863.0000
15,892.0000
15,825.0000
15,858.5000
Wednesday 27 November 2024 (27/11/2024)
15,917.0000
15,869.0000
15,944.0000
15,816.0000
15,880.0000
Tuesday 26 November 2024 (26/11/2024)
15,877.0000
15,918.0000
15,948.0000
15,858.0000
15,903.0000
Monday 25 November 2024 (25/11/2024)
15,936.0000
15,877.0000
15,940.0000
15,818.0000
15,879.0000
Friday 22 November 2024 (22/11/2024)
15,897.0000
15,935.0000
15,964.0000
15,868.0000
15,916.0000
Thursday 21 November 2024 (21/11/2024)
15,904.0000
15,896.0000
15,958.0000
15,842.0000
15,900.0000
Wednesday 20 November 2024 (20/11/2024)
15,837.0000
15,905.0000
15,926.0000
15,828.0000
15,877.0000
Tuesday 19 November 2024 (19/11/2024)
15,832.0000
15,838.0000
15,890.0000
15,790.0000
15,840.0000
Monday 18 November 2024 (18/11/2024)
15,898.0000
15,834.0000
15,898.0000
15,821.0000
15,859.5000
Friday 15 November 2024 (15/11/2024)
15,965.0000
15,902.0000
15,985.0000
15,850.0000
15,917.5000
Thursday 14 November 2024 (14/11/2024)
15,839.0000
15,966.0000
15,985.0000
15,808.0000
15,896.5000
Wednesday 13 November 2024 (13/11/2024)
15,802.0000
15,838.0000
15,894.0000
15,685.0000
15,789.5000
Tuesday 12 November 2024 (12/11/2024)
15,759.0000
15,802.0000
15,821.0000
15,723.0000
15,772.0000
Monday 11 November 2024 (11/11/2024)
15,656.0000
15,760.0000
15,767.0000
15,645.0000
15,706.0000
Friday 8 November 2024 (08/11/2024)
15,564.0000
15,654.0000
15,708.0000
15,550.0000
15,629.0000
Thursday 7 November 2024 (07/11/2024)
15,800.0000
15,566.0000
15,839.0000
15,560.0000
15,699.5000
Wednesday 6 November 2024 (06/11/2024)
15,727.0000
15,801.0000
15,886.0000
15,705.0000
15,795.5000
Tuesday 5 November 2024 (05/11/2024)
15,772.0000
15,729.0000
15,800.0000
15,689.0000
15,744.5000
Monday 4 November 2024 (04/11/2024)
15,834.0000
15,773.0000
15,837.0000
15,725.0000
15,781.0000
Friday 1 November 2024 (01/11/2024)
15,692.0000
15,833.0000
15,880.0000
15,692.0000
15,786.0000

October

Thursday 31 October 2024 (31/10/2024)
15,679.0000
15,691.0000
15,756.0000
15,679.0000
15,717.5000
Wednesday 30 October 2024 (30/10/2024)
15,750.0000
15,680.0000
15,774.0000
15,633.0000
15,703.5000
Tuesday 29 October 2024 (29/10/2024)
15,729.0000
15,750.0000
15,790.0000
15,728.0000
15,759.0000
Monday 28 October 2024 (28/10/2024)
15,701.0000
15,728.0000
15,749.0000
15,701.0000
15,725.0000
Friday 25 October 2024 (25/10/2024)
15,615.0000
15,699.0000
15,722.0000
15,590.0000
15,656.0000
Thursday 24 October 2024 (24/10/2024)
15,638.0000
15,615.0000
15,670.0000
15,554.0000
15,612.0000
Wednesday 23 October 2024 (23/10/2024)
15,567.0000
15,638.0000
15,699.0000
15,567.0000
15,633.0000
Tuesday 22 October 2024 (22/10/2024)
15,533.0000
15,567.0000
15,580.0000
15,528.0000
15,554.0000
Monday 21 October 2024 (21/10/2024)
15,476.0000
15,533.0000
15,559.0000
15,427.0000
15,493.0000
Friday 18 October 2024 (18/10/2024)
15,525.0000
15,477.0000
15,526.0000
15,447.0000
15,486.5000
Thursday 17 October 2024 (17/10/2024)
15,569.0000
15,524.0000
15,590.0000
15,488.0000
15,539.0000
Wednesday 16 October 2024 (16/10/2024)
15,565.0000
15,570.0000
15,584.0000
15,493.0000
15,538.5000
Tuesday 15 October 2024 (15/10/2024)
15,564.0000
15,565.0000
15,603.0000
15,510.0000
15,556.5000
Monday 14 October 2024 (14/10/2024)
15,569.0000
15,565.0000
15,622.0000
15,556.0000
15,589.0000
Friday 11 October 2024 (11/10/2024)
15,676.0000
15,569.0000
15,689.0000
15,545.0000
15,617.0000
Thursday 10 October 2024 (10/10/2024)
15,695.0000
15,676.0000
15,726.0000
15,640.0000
15,683.0000
Wednesday 9 October 2024 (09/10/2024)
15,670.0000
15,697.0000
15,703.0000
15,571.0000
15,637.0000
Tuesday 8 October 2024 (08/10/2024)
15,723.0000
15,669.0000
15,751.0000
15,641.0000
15,696.0000
Monday 7 October 2024 (07/10/2024)
15,674.0000
15,723.0000
15,762.0000
15,618.0000
15,690.0000
Friday 4 October 2024 (04/10/2024)
15,445.0000
15,670.0000
15,732.0000
15,444.0000
15,588.0000
Thursday 3 October 2024 (03/10/2024)
15,302.0000
15,444.0000
15,514.0000
15,301.0000
15,407.5000
Wednesday 2 October 2024 (02/10/2024)
15,261.0000
15,302.0000
15,304.0000
15,195.0000
15,249.5000
Tuesday 1 October 2024 (01/10/2024)
15,195.0000
15,261.0000
15,286.0000
15,174.0000
15,230.0000

September

Monday 30 September 2024 (30/09/2024)
15,125.0000
15,195.0000
15,206.0000
15,103.0000
15,154.5000
Friday 27 September 2024 (27/09/2024)
15,083.0000
15,124.0000
15,166.0000
15,073.0000
15,119.5000
Thursday 26 September 2024 (26/09/2024)
15,197.0000
15,080.0000
15,220.0000
15,061.0000
15,140.5000
Wednesday 25 September 2024 (25/09/2024)
15,122.0000
15,198.0000
15,206.0000
15,063.0000
15,134.5000
Tuesday 24 September 2024 (24/09/2024)
15,180.0000
15,123.0000
15,218.0000
15,114.0000
15,166.0000
Monday 23 September 2024 (23/09/2024)
15,161.0000
15,180.0000
15,237.0000
15,154.0000
15,195.5000
Friday 20 September 2024 (20/09/2024)
15,184.0000
15,160.0000
15,240.0000
15,044.0000
15,142.0000
Thursday 19 September 2024 (19/09/2024)
15,305.0000
15,185.0000
15,397.0000
15,142.0000
15,269.5000
Wednesday 18 September 2024 (18/09/2024)
15,351.0000
15,306.0000
15,373.0000
15,187.0000
15,280.0000
Tuesday 17 September 2024 (17/09/2024)
15,374.0000
15,350.0000
15,393.0000
15,304.0000
15,348.5000
Monday 16 September 2024 (16/09/2024)
15,410.0000
15,375.0000
15,410.0000
15,354.0000
15,382.0000
Friday 13 September 2024 (13/09/2024)
15,416.0000
15,411.0000
15,438.0000
15,359.0000
15,398.5000
Thursday 12 September 2024 (12/09/2024)
15,425.0000
15,416.0000
15,466.0000
15,404.0000
15,435.0000
Wednesday 11 September 2024 (11/09/2024)
15,475.0000
15,425.0000
15,495.0000
15,387.0000
15,441.0000
Tuesday 10 September 2024 (10/09/2024)
15,463.0000
15,474.0000
15,498.0000
15,423.0000
15,460.5000
Monday 9 September 2024 (09/09/2024)
15,459.0000
15,462.0000
15,509.0000
15,414.0000
15,461.5000
Friday 6 September 2024 (06/09/2024)
15,402.0000
15,463.0000
15,488.0000
15,349.0000
15,418.5000
Thursday 5 September 2024 (05/09/2024)
15,438.0000
15,401.0000
15,459.0000
15,357.0000
15,408.0000
Wednesday 4 September 2024 (04/09/2024)
15,539.0000
15,439.0000
15,557.0000
15,431.0000
15,494.0000
Tuesday 3 September 2024 (03/09/2024)
15,538.0000
15,538.0000
15,588.0000
15,481.0000
15,534.5000
Monday 2 September 2024 (02/09/2024)
15,532.0000
15,539.0000
15,561.0000
15,519.0000
15,540.0000

August

Friday 30 August 2024 (30/08/2024)
15,451.0000
15,533.0000
15,541.0000
15,414.0000
15,477.5000
Thursday 29 August 2024 (29/08/2024)
15,432.0000
15,450.0000
15,483.0000
15,256.0000
15,369.5000
Wednesday 28 August 2024 (28/08/2024)
15,464.0000
15,433.0000
15,541.0000
15,390.0000
15,465.5000
Tuesday 27 August 2024 (27/08/2024)
15,468.0000
15,463.0000
15,559.0000
15,448.0000
15,503.5000
Monday 26 August 2024 (26/08/2024)
15,395.0000
15,468.0000
15,477.0000
15,309.0000
15,393.0000
Friday 23 August 2024 (23/08/2024)
15,736.0000
15,397.0000
15,752.0000
15,391.0000
15,571.5000
Thursday 22 August 2024 (22/08/2024)
15,500.0000
15,735.0000
15,751.0000
15,491.0000
15,621.0000
Wednesday 21 August 2024 (21/08/2024)
15,442.0000
15,501.0000
15,528.0000
15,425.0000
15,476.5000
Tuesday 20 August 2024 (20/08/2024)
15,530.0000
15,441.0000
15,555.0000
15,407.0000
15,481.0000
Monday 19 August 2024 (19/08/2024)
15,681.0000
15,532.0000
15,686.0000
15,511.0000
15,598.5000
Friday 16 August 2024 (16/08/2024)
15,762.0000
15,680.0000
15,850.0000
15,657.0000
15,753.5000
Thursday 15 August 2024 (15/08/2024)
15,626.0000
15,763.0000
15,795.0000
15,600.0000
15,697.5000
Wednesday 14 August 2024 (14/08/2024)
15,745.0000
15,625.0000
15,757.0000
15,544.0000
15,650.5000
Tuesday 13 August 2024 (13/08/2024)
15,944.0000
15,746.0000
15,958.0000
15,718.0000
15,838.0000
Monday 12 August 2024 (12/08/2024)
15,938.0000
15,944.0000
15,997.0000
15,929.0000
15,963.0000
Friday 9 August 2024 (09/08/2024)
15,976.0000
15,940.0000
15,989.0000
15,890.0000
15,939.5000
Thursday 8 August 2024 (08/08/2024)
16,027.0000
15,976.0000
16,031.0000
15,880.0000
15,955.5000
Wednesday 7 August 2024 (07/08/2024)
16,156.0000
16,028.0000
16,176.0000
15,989.0000
16,082.5000
Tuesday 6 August 2024 (06/08/2024)
16,202.0000
16,156.0000
16,219.0000
16,137.0000
16,178.0000
Monday 5 August 2024 (05/08/2024)
16,145.0000
16,202.0000
16,244.0000
16,104.0000
16,174.0000
Friday 2 August 2024 (02/08/2024)
16,273.0000
16,155.0000
16,288.0000
16,129.0000
16,208.5000
Thursday 1 August 2024 (01/08/2024)
16,247.0000
16,273.0000
16,286.0000
16,215.0000
16,250.5000

July

Wednesday 31 July 2024 (31/07/2024)
16,321.0000
16,248.0000
16,337.0000
16,226.0000
16,281.5000
Tuesday 30 July 2024 (30/07/2024)
16,296.0000
16,321.0000
16,340.0000
16,293.0000
16,316.5000
Monday 29 July 2024 (29/07/2024)
16,285.0000
16,296.0000
16,310.0000
16,263.0000
16,286.5000
Friday 26 July 2024 (26/07/2024)
16,328.0000
16,284.0000
16,344.0000
16,249.0000
16,296.5000
Thursday 25 July 2024 (25/07/2024)
16,244.0000
16,329.0000
16,340.0000
16,236.0000
16,288.0000
Wednesday 24 July 2024 (24/07/2024)
16,217.0000
16,243.0000
16,256.0000
16,213.0000
16,234.5000
Tuesday 23 July 2024 (23/07/2024)
16,215.0000
16,217.0000
16,233.0000
16,186.0000
16,209.5000
Monday 22 July 2024 (22/07/2024)
16,213.0000
16,216.0000
16,236.0000
16,200.0000
16,218.0000
Friday 19 July 2024 (19/07/2024)
16,186.0000
16,213.0000
16,225.0000
16,178.0000
16,201.5000
Thursday 18 July 2024 (18/07/2024)
16,139.0000
16,187.0000
16,197.0000
16,133.0000
16,165.0000
Wednesday 17 July 2024 (17/07/2024)
16,166.0000
16,140.0000
16,177.0000
16,089.0000
16,133.0000
Tuesday 16 July 2024 (16/07/2024)
16,190.0000
16,167.0000
16,214.0000
16,159.0000
16,186.5000
Monday 15 July 2024 (15/07/2024)
16,112.0000
16,190.0000
16,202.0000
16,112.0000
16,157.0000
Friday 12 July 2024 (12/07/2024)
16,103.0000
16,111.0000
16,175.0000
16,075.0000
16,125.0000
Thursday 11 July 2024 (11/07/2024)
16,204.0000
16,104.0000
16,216.0000
16,057.0000
16,136.5000
Wednesday 10 July 2024 (10/07/2024)
16,272.0000
16,205.0000
16,296.0000
16,202.0000
16,249.0000
Tuesday 9 July 2024 (09/07/2024)
16,283.0000
16,271.0000
16,313.0000
16,253.0000
16,283.0000
Monday 8 July 2024 (08/07/2024)
16,252.0000
16,281.0000
16,298.0000
16,241.0000
16,269.5000
Friday 5 July 2024 (05/07/2024)
16,338.0000
16,252.0000
16,345.0000
16,249.0000
16,297.0000
Thursday 4 July 2024 (04/07/2024)
16,344.0000
16,336.0000
16,354.0000
16,314.0000
16,334.0000
Wednesday 3 July 2024 (03/07/2024)
16,386.0000
16,344.0000
16,399.0000
16,293.0000
16,346.0000
Tuesday 2 July 2024 (02/07/2024)
16,376.0000
16,386.0000
16,407.0000
16,351.0000
16,379.0000
Monday 1 July 2024 (01/07/2024)
16,351.0000
16,374.0000
16,382.0000
16,306.0000
16,344.0000

June

Friday 28 June 2024 (28/06/2024)
16,381.0000
16,352.0000
16,422.0000
16,329.0000
16,375.5000
Thursday 27 June 2024 (27/06/2024)
16,428.0000
16,382.0000
16,440.0000
16,358.0000
16,399.0000
Wednesday 26 June 2024 (26/06/2024)
16,397.0000
16,429.0000
16,457.0000
16,397.0000
16,427.0000
Tuesday 25 June 2024 (25/06/2024)
16,390.0000
16,397.0000
16,414.0000
16,358.0000
16,386.0000
Monday 24 June 2024 (24/06/2024)
16,476.0000
16,390.0000
16,481.0000
16,342.0000
16,411.5000
Friday 21 June 2024 (21/06/2024)
16,490.0000
16,479.0000
16,498.0000
16,438.0000
16,468.0000
Thursday 20 June 2024 (20/06/2024)
16,390.0000
16,489.0000
16,516.0000
16,377.0000
16,446.5000
Wednesday 19 June 2024 (19/06/2024)
16,376.0000
16,391.0000
16,414.0000
16,340.0000
16,377.0000
Tuesday 18 June 2024 (18/06/2024)
16,466.0000
16,376.0000
16,476.0000
16,360.0000
16,418.0000
Monday 17 June 2024 (17/06/2024)
16,487.0000
16,466.0000
16,490.0000
16,388.0000
16,439.0000
Friday 14 June 2024 (14/06/2024)
16,284.0000
16,486.0000
16,498.0000
16,283.0000
16,390.5000
Thursday 13 June 2024 (13/06/2024)
16,236.0000
16,284.0000
16,296.0000
16,215.0000
16,255.5000
Wednesday 12 June 2024 (12/06/2024)
16,303.0000
16,237.0000
16,316.0000
16,181.0000
16,248.5000
Tuesday 11 June 2024 (11/06/2024)
16,307.0000
16,303.0000
16,323.0000
16,283.0000
16,303.0000
Monday 10 June 2024 (10/06/2024)
16,277.0000
16,308.0000
16,312.0000
16,265.0000
16,288.5000
Friday 7 June 2024 (07/06/2024)
16,236.0000
16,278.0000
16,287.0000
16,178.0000
16,232.5000
Thursday 6 June 2024 (06/06/2024)
16,310.0000
16,236.0000
16,322.0000
16,226.0000
16,274.0000
Wednesday 5 June 2024 (05/06/2024)
16,285.0000
16,310.0000
16,354.0000
16,251.0000
16,302.5000
Tuesday 4 June 2024 (04/06/2024)
16,210.0000
16,286.0000
16,303.0000
16,188.0000
16,245.5000
Monday 3 June 2024 (03/06/2024)
16,255.0000
16,211.0000
16,255.0000
16,202.0000
16,228.5000

May

Friday 31 May 2024 (31/05/2024)
16,229.0000
16,256.0000
16,272.0000
16,228.0000
16,250.0000
Thursday 30 May 2024 (30/05/2024)
16,240.0000
16,229.0000
16,283.0000
16,197.0000
16,240.0000
Wednesday 29 May 2024 (29/05/2024)
16,112.0000
16,239.0000
16,249.0000
16,112.0000
16,180.5000
Tuesday 28 May 2024 (28/05/2024)
16,071.0000
16,112.0000
16,116.0000
16,066.0000
16,091.0000
Monday 27 May 2024 (27/05/2024)
16,044.0000
16,071.0000
16,092.0000
16,023.0000
16,057.5000
Friday 24 May 2024 (24/05/2024)
16,089.0000
16,044.0000
16,121.0000
16,026.0000
16,073.5000
Thursday 23 May 2024 (23/05/2024)
16,038.0000
16,089.0000
16,092.0000
16,018.0000
16,055.0000
Wednesday 22 May 2024 (22/05/2024)
16,001.0000
16,037.0000
16,053.0000
15,964.0000
16,008.5000
Tuesday 21 May 2024 (21/05/2024)
16,029.0000
16,000.0000
16,052.0000
15,954.0000
16,003.0000
Monday 20 May 2024 (20/05/2024)
15,960.0000
16,028.0000
16,030.0000
15,953.0000
15,991.5000
Friday 17 May 2024 (17/05/2024)
15,930.0000
15,959.0000
15,991.0000
15,929.0000
15,960.0000
Thursday 16 May 2024 (16/05/2024)
15,917.0000
15,930.0000
15,954.0000
15,881.0000
15,917.5000
Wednesday 15 May 2024 (15/05/2024)
16,099.0000
15,916.0000
16,115.0000
15,900.0000
16,007.5000
Tuesday 14 May 2024 (14/05/2024)
16,115.0000
16,100.0000
16,138.0000
16,088.0000
16,113.0000
Monday 13 May 2024 (13/05/2024)
16,056.0000
16,115.0000
16,142.0000
16,050.0000
16,096.0000
Friday 10 May 2024 (10/05/2024)
16,025.0000
16,057.0000
16,083.0000
16,009.0000
16,046.0000
Thursday 9 May 2024 (09/05/2024)
16,068.0000
16,024.0000
16,082.0000
16,016.0000
16,049.0000
Wednesday 8 May 2024 (08/05/2024)
16,071.0000
16,068.0000
16,102.0000
16,042.0000
16,072.0000
Tuesday 7 May 2024 (07/05/2024)
16,035.0000
16,071.0000
16,079.0000
16,031.0000
16,055.0000
Monday 6 May 2024 (06/05/2024)
15,977.0000
16,036.0000
16,068.0000
15,973.0000
16,020.5000
Friday 3 May 2024 (03/05/2024)
16,092.0000
15,968.0000
16,106.0000
15,908.0000
16,007.0000
Thursday 2 May 2024 (02/05/2024)
16,196.0000
16,092.0000
16,236.0000
16,073.0000
16,154.5000
Wednesday 1 May 2024 (01/05/2024)
16,263.0000
16,196.0000
16,270.0000
16,166.0000
16,218.0000

April

Tuesday 30 April 2024 (30/04/2024)
16,239.0000
16,262.0000
16,284.0000
16,220.0000
16,252.0000
Monday 29 April 2024 (29/04/2024)
16,238.0000
16,239.0000
16,270.0000
16,211.0000
16,240.5000
Friday 26 April 2024 (26/04/2024)
16,194.0000
16,241.0000
16,268.0000
16,179.0000
16,223.5000
Thursday 25 April 2024 (25/04/2024)
16,215.0000
16,194.0000
16,242.0000
16,148.0000
16,195.0000
Wednesday 24 April 2024 (24/04/2024)
16,142.0000
16,216.0000
16,247.0000
16,112.0000
16,179.5000
Tuesday 23 April 2024 (23/04/2024)
16,238.0000
16,143.0000
16,248.0000
16,134.0000
16,191.0000
Monday 22 April 2024 (22/04/2024)
16,219.0000
16,238.0000
16,271.0000
16,201.0000
16,236.0000
Friday 19 April 2024 (19/04/2024)
16,212.0000
16,217.0000
16,316.0000
16,191.0000
16,253.5000
Thursday 18 April 2024 (18/04/2024)
16,206.0000
16,213.0000
16,261.0000
16,151.0000
16,206.0000
Wednesday 17 April 2024 (17/04/2024)
16,301.0000
16,203.0000
16,390.0000
16,197.0000
16,293.5000
Tuesday 16 April 2024 (16/04/2024)
16,085.0000
16,300.0000
16,338.0000
16,061.0000
16,199.5000
Monday 15 April 2024 (15/04/2024)
16,118.0000
16,086.0000
16,137.0000
16,050.0000
16,093.5000
Friday 12 April 2024 (12/04/2024)
16,011.0000
16,118.0000
16,157.0000
15,996.0000
16,076.5000
Thursday 11 April 2024 (11/04/2024)
15,979.0000
16,010.0000
16,035.0000
15,947.0000
15,991.0000
Wednesday 10 April 2024 (10/04/2024)
15,885.0000
15,980.0000
15,981.0000
15,826.0000
15,903.5000
Tuesday 9 April 2024 (09/04/2024)
15,900.0000
15,885.0000
15,925.0000
15,833.0000
15,879.0000
Monday 8 April 2024 (08/04/2024)
15,887.0000
15,899.0000
15,927.0000
15,867.0000
15,897.0000
Friday 5 April 2024 (05/04/2024)
15,894.0000
15,887.0000
15,922.0000
15,845.0000
15,883.5000
Thursday 4 April 2024 (04/04/2024)
15,920.0000
15,895.0000
15,947.0000
15,855.0000
15,901.0000
Wednesday 3 April 2024 (03/04/2024)
15,945.0000
15,921.0000
15,962.0000
15,907.0000
15,934.5000
Tuesday 2 April 2024 (02/04/2024)
15,946.0000
15,944.0000
15,962.0000
15,893.0000
15,927.5000
Monday 1 April 2024 (01/04/2024)
15,877.0000
15,945.0000
15,959.0000
15,867.0000
15,913.0000

March

Friday 29 March 2024 (29/03/2024)
15,874.0000
15,880.0000
15,907.0000
15,858.0000
15,882.5000
Thursday 28 March 2024 (28/03/2024)
15,882.0000
15,875.0000
15,890.0000
15,856.0000
15,873.0000
Wednesday 27 March 2024 (27/03/2024)
15,820.0000
15,881.0000
15,920.0000
15,814.0000
15,867.0000
Tuesday 26 March 2024 (26/03/2024)
15,782.0000
15,820.0000
15,836.0000
15,780.0000
15,808.0000
Monday 25 March 2024 (25/03/2024)
15,811.0000
15,783.0000
15,825.0000
15,759.0000
15,792.0000
Friday 22 March 2024 (22/03/2024)
15,715.0000
15,810.0000
15,863.0000
15,700.0000
15,781.5000
Thursday 21 March 2024 (21/03/2024)
15,685.0000
15,714.0000
15,736.0000
15,640.0000
15,688.0000
Wednesday 20 March 2024 (20/03/2024)
15,719.0000
15,686.0000
15,759.0000
15,639.0000
15,699.0000
Tuesday 19 March 2024 (19/03/2024)
15,739.0000
15,719.0000
15,754.0000
15,697.0000
15,725.5000
Monday 18 March 2024 (18/03/2024)
15,643.0000
15,739.0000
15,739.0000
15,636.0000
15,687.5000
Friday 15 March 2024 (15/03/2024)
15,625.0000
15,645.0000
15,648.0000
15,592.0000
15,620.0000
Thursday 14 March 2024 (14/03/2024)
15,568.0000
15,625.0000
15,631.0000
15,567.0000
15,599.0000
Wednesday 13 March 2024 (13/03/2024)
15,550.0000
15,568.0000
15,600.0000
15,546.0000
15,573.0000
Tuesday 12 March 2024 (12/03/2024)
15,515.0000
15,550.0000
15,558.0000
15,470.0000
15,514.0000
Monday 11 March 2024 (11/03/2024)
15,555.0000
15,515.0000
15,586.0000
15,447.0000
15,516.5000
Friday 8 March 2024 (08/03/2024)
15,618.0000
15,541.0000
15,642.0000
15,448.0000
15,545.0000
Thursday 7 March 2024 (07/03/2024)
15,654.0000
15,617.0000
15,690.0000
15,605.0000
15,647.5000
Wednesday 6 March 2024 (06/03/2024)
15,742.0000
15,655.0000
15,755.0000
15,644.0000
15,699.5000
Tuesday 5 March 2024 (05/03/2024)
15,758.0000
15,742.0000
15,786.0000
15,730.0000
15,758.0000
Monday 4 March 2024 (04/03/2024)
15,706.0000
15,758.0000
15,771.0000
15,692.0000
15,731.5000
Friday 1 March 2024 (01/03/2024)
15,701.0000
15,707.0000
15,752.0000
15,680.0000
15,716.0000

February

Thursday 29 February 2024 (29/02/2024)
15,717.0000
15,700.0000
15,758.0000
15,674.0000
15,716.0000
Wednesday 28 February 2024 (28/02/2024)
15,661.0000
15,711.0000
15,735.0000
15,650.0000
15,692.5000
Tuesday 27 February 2024 (27/02/2024)
15,635.0000
15,662.0000
15,669.0000
15,631.0000
15,650.0000
Monday 26 February 2024 (26/02/2024)
15,594.0000
15,635.0000
15,669.0000
15,594.0000
15,631.5000
Friday 23 February 2024 (23/02/2024)
15,583.0000
15,595.0000
15,634.0000
15,574.0000
15,604.0000
Thursday 22 February 2024 (22/02/2024)
15,648.0000
15,585.0000
15,664.0000
15,567.0000
15,615.5000
Wednesday 21 February 2024 (21/02/2024)
15,655.0000
15,664.0000
15,686.0000
15,614.0000
15,650.0000
Tuesday 20 February 2024 (20/02/2024)
15,631.0000
15,656.0000
15,675.0000
15,629.0000
15,652.0000
Monday 19 February 2024 (19/02/2024)
15,653.0000
15,631.0000
15,653.0000
15,619.0000
15,636.0000
Friday 16 February 2024 (16/02/2024)
15,638.0000
15,654.0000
15,691.0000
15,612.0000
15,651.5000
Thursday 15 February 2024 (15/02/2024)
15,570.0000
15,625.0000
15,654.0000
15,555.0000
15,604.5000
Wednesday 14 February 2024 (14/02/2024)
15,660.0000
15,564.0000
15,719.0000
15,560.0000
15,639.5000
Tuesday 13 February 2024 (13/02/2024)
15,574.0000
15,659.0000
15,704.0000
15,567.0000
15,635.5000
Monday 12 February 2024 (12/02/2024)
15,616.0000
15,575.0000
15,632.0000
15,561.0000
15,596.5000
Friday 9 February 2024 (09/02/2024)
15,655.0000
15,614.0000
15,666.0000
15,608.0000
15,637.0000
Thursday 8 February 2024 (08/02/2024)
15,645.0000
15,656.0000
15,679.0000
15,619.0000
15,649.0000
Wednesday 7 February 2024 (07/02/2024)
15,736.0000
15,645.0000
15,744.0000
15,631.0000
15,687.5000
Tuesday 6 February 2024 (06/02/2024)
15,760.0000
15,735.0000
15,779.0000
15,718.0000
15,748.5000
Monday 5 February 2024 (05/02/2024)
15,731.0000
15,757.0000
15,801.0000
15,683.0000
15,742.0000
Friday 2 February 2024 (02/02/2024)
15,726.0000
15,731.0000
15,760.0000
15,620.0000
15,690.0000
Thursday 1 February 2024 (01/02/2024)
15,767.0000
15,727.0000
15,797.0000
15,720.0000
15,758.5000

January

Wednesday 31 January 2024 (31/01/2024)
15,785.0000
15,765.0000
15,816.0000
15,732.0000
15,774.0000
Tuesday 30 January 2024 (30/01/2024)
15,825.0000
15,799.0000
15,835.0000
15,765.0000
15,800.0000
Monday 29 January 2024 (29/01/2024)
15,775.0000
15,824.0000
15,836.0000
15,775.0000
15,805.5000
Friday 26 January 2024 (26/01/2024)
15,804.0000
15,777.0000
15,850.0000
15,741.0000
15,795.5000
Thursday 25 January 2024 (25/01/2024)
15,716.0000
15,807.0000
15,992.0000
15,703.0000
15,847.5000
Wednesday 24 January 2024 (24/01/2024)
15,714.0000
15,717.0000
15,743.0000
15,678.0000
15,710.5000
Tuesday 23 January 2024 (23/01/2024)
15,656.0000
15,714.0000
15,743.0000
15,630.0000
15,686.5000
Monday 22 January 2024 (22/01/2024)
15,615.0000
15,655.0000
15,688.0000
15,597.0000
15,642.5000
Friday 19 January 2024 (19/01/2024)
15,614.0000
15,609.0000
15,648.0000
15,588.0000
15,618.0000
Thursday 18 January 2024 (18/01/2024)
15,632.0000
15,613.0000
15,648.0000
15,595.0000
15,621.5000
Wednesday 17 January 2024 (17/01/2024)
15,626.0000
15,631.0000
15,658.0000
15,603.0000
15,630.5000
Tuesday 16 January 2024 (16/01/2024)
15,552.0000
15,626.0000
15,649.0000
15,552.0000
15,600.5000
Monday 15 January 2024 (15/01/2024)
15,549.0000
15,544.0000
15,571.0000
15,541.0000
15,556.0000
Friday 12 January 2024 (12/01/2024)
15,552.0000
15,549.0000
15,587.0000
15,511.0000
15,549.0000
Thursday 11 January 2024 (11/01/2024)
15,553.0000
15,552.0000
15,621.0000
15,521.0000
15,571.0000
Wednesday 10 January 2024 (10/01/2024)
15,535.0000
15,558.0000
15,590.0000
15,534.0000
15,562.0000
Tuesday 9 January 2024 (09/01/2024)
15,503.0000
15,534.0000
15,558.0000
15,485.0000
15,521.5000
Monday 8 January 2024 (08/01/2024)
15,503.0000
15,495.0000
15,553.0000
15,482.0000
15,517.5000
Friday 5 January 2024 (05/01/2024)
15,512.0000
15,503.0000
15,572.0000
15,369.0000
15,470.5000
Thursday 4 January 2024 (04/01/2024)
15,560.0000
15,512.0000
15,562.0000
15,486.0000
15,524.0000
Wednesday 3 January 2024 (03/01/2024)
15,500.0000
15,557.0000
15,572.0000
15,465.0000
15,518.5000
Tuesday 2 January 2024 (02/01/2024)
15,390.0000
15,499.0000
15,554.0000
15,390.0000
15,472.0000