U.S. Dollar-Indonesian Rupiah History: 2023

Go
Set Alert Set Alert

Daily USD/IDR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 15977, reached on 23/10/2023

The lowest level of 2023 was 14572 reached 04/05/2023

The average level of 2023 was 15238.3629

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/IDR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15,471.0000
15,389.0000
15,561.0000
15,384.0000
15,472.5000
Thursday 28 December 2023 (28/12/2023)
15,386.0000
15,466.0000
15,485.0000
15,377.0000
15,431.0000
Wednesday 27 December 2023 (27/12/2023)
15,412.0000
15,386.0000
15,445.0000
15,375.0000
15,410.0000
Tuesday 26 December 2023 (26/12/2023)
15,474.0000
15,413.0000
15,474.0000
15,404.0000
15,439.0000
Friday 22 December 2023 (22/12/2023)
15,446.0000
15,474.0000
15,527.0000
15,423.0000
15,475.0000
Thursday 21 December 2023 (21/12/2023)
15,532.0000
15,446.0000
15,606.0000
15,421.0000
15,513.5000
Wednesday 20 December 2023 (20/12/2023)
15,462.0000
15,527.0000
15,540.0000
15,461.0000
15,500.5000
Tuesday 19 December 2023 (19/12/2023)
15,453.0000
15,462.0000
15,534.0000
15,452.0000
15,493.0000
Monday 18 December 2023 (18/12/2023)
15,536.0000
15,490.0000
15,580.0000
15,455.0000
15,517.5000
Friday 15 December 2023 (15/12/2023)
15,476.0000
15,557.0000
15,619.0000
15,456.0000
15,537.5000
Thursday 14 December 2023 (14/12/2023)
15,410.0000
15,482.0000
15,535.0000
15,359.0000
15,447.0000
Wednesday 13 December 2023 (13/12/2023)
15,570.0000
15,431.0000
15,685.0000
15,423.0000
15,554.0000
Tuesday 12 December 2023 (12/12/2023)
15,645.0000
15,571.0000
15,662.0000
15,551.0000
15,606.5000
Monday 11 December 2023 (11/12/2023)
15,510.0000
15,640.0000
15,688.0000
15,510.0000
15,599.0000
Friday 8 December 2023 (08/12/2023)
15,506.0000
15,574.0000
15,578.0000
15,474.0000
15,526.0000
Thursday 7 December 2023 (07/12/2023)
15,528.0000
15,508.0000
15,564.0000
15,490.0000
15,527.0000
Wednesday 6 December 2023 (06/12/2023)
15,463.0000
15,526.0000
15,542.0000
15,462.0000
15,502.0000
Tuesday 5 December 2023 (05/12/2023)
15,486.0000
15,471.0000
15,517.0000
15,451.0000
15,484.0000
Monday 4 December 2023 (04/12/2023)
15,414.0000
15,507.0000
15,513.0000
15,414.0000
15,463.5000
Friday 1 December 2023 (01/12/2023)
15,553.0000
15,409.0000
15,556.0000
15,407.0000
15,481.5000

November

Thursday 30 November 2023 (30/11/2023)
15,454.0000
15,552.0000
15,827.0000
15,434.0000
15,630.5000
Wednesday 29 November 2023 (29/11/2023)
15,421.0000
15,453.0000
15,466.0000
15,307.0000
15,386.5000
Tuesday 28 November 2023 (28/11/2023)
15,492.0000
15,423.0000
15,506.0000
15,403.0000
15,454.5000
Monday 27 November 2023 (27/11/2023)
15,531.0000
15,479.0000
15,560.0000
15,277.0000
15,418.5000
Friday 24 November 2023 (24/11/2023)
15,540.0000
15,529.0000
15,636.0000
15,436.0000
15,536.0000
Thursday 23 November 2023 (23/11/2023)
15,625.0000
15,506.0000
15,657.0000
15,490.0000
15,573.5000
Wednesday 22 November 2023 (22/11/2023)
15,512.0000
15,620.0000
15,648.0000
15,511.0000
15,579.5000
Tuesday 21 November 2023 (21/11/2023)
15,381.0000
15,512.0000
15,541.0000
15,354.0000
15,447.5000
Monday 20 November 2023 (20/11/2023)
15,423.0000
15,388.0000
15,470.0000
15,377.0000
15,423.5000
Friday 17 November 2023 (17/11/2023)
15,488.0000
15,423.0000
15,537.0000
15,354.0000
15,445.5000
Thursday 16 November 2023 (16/11/2023)
15,536.0000
15,487.0000
15,623.0000
15,482.0000
15,552.5000
Wednesday 15 November 2023 (15/11/2023)
15,457.0000
15,540.0000
15,553.0000
15,450.0000
15,501.5000
Tuesday 14 November 2023 (14/11/2023)
15,676.0000
15,458.0000
15,718.0000
15,441.0000
15,579.5000
Monday 13 November 2023 (13/11/2023)
15,688.0000
15,676.0000
15,721.0000
15,675.0000
15,698.0000
Friday 10 November 2023 (10/11/2023)
15,710.0000
15,683.0000
15,725.0000
15,667.0000
15,696.0000
Thursday 9 November 2023 (09/11/2023)
15,624.0000
15,709.0000
15,712.0000
15,617.0000
15,664.5000
Wednesday 8 November 2023 (08/11/2023)
15,643.0000
15,622.0000
15,701.0000
15,590.0000
15,645.5000
Tuesday 7 November 2023 (07/11/2023)
15,575.0000
15,642.0000
15,678.0000
15,551.0000
15,614.5000
Monday 6 November 2023 (06/11/2023)
15,618.0000
15,577.0000
15,631.0000
15,442.0000
15,536.5000
Friday 3 November 2023 (03/11/2023)
15,852.0000
15,621.0000
15,854.0000
15,582.0000
15,718.0000
Thursday 2 November 2023 (02/11/2023)
15,900.0000
15,850.0000
15,908.0000
15,807.0000
15,857.5000
Wednesday 1 November 2023 (01/11/2023)
15,916.0000
15,901.0000
15,975.0000
15,844.0000
15,909.5000

October

Tuesday 31 October 2023 (31/10/2023)
15,851.0000
15,940.0000
15,945.0000
15,849.0000
15,897.0000
Monday 30 October 2023 (30/10/2023)
15,913.0000
15,851.0000
15,928.0000
15,846.0000
15,887.0000
Friday 27 October 2023 (27/10/2023)
15,917.0000
15,911.0000
15,960.0000
15,881.0000
15,920.5000
Thursday 26 October 2023 (26/10/2023)
15,894.0000
15,918.0000
15,943.0000
15,880.0000
15,911.5000
Wednesday 25 October 2023 (25/10/2023)
15,867.0000
15,891.0000
15,892.0000
15,851.0000
15,871.5000
Tuesday 24 October 2023 (24/10/2023)
15,868.0000
15,866.0000
15,908.0000
15,834.0000
15,871.0000
Monday 23 October 2023 (23/10/2023)
15,875.0000
15,862.0000
15,977.0000
15,851.0000
15,914.0000
Friday 20 October 2023 (20/10/2023)
15,844.0000
15,886.0000
15,893.0000
15,822.0000
15,857.5000
Thursday 19 October 2023 (19/10/2023)
15,815.0000
15,844.0000
15,872.0000
15,793.0000
15,832.5000
Wednesday 18 October 2023 (18/10/2023)
15,729.0000
15,817.0000
15,819.0000
15,712.0000
15,765.5000
Tuesday 17 October 2023 (17/10/2023)
15,673.0000
15,730.0000
15,740.0000
15,673.0000
15,706.5000
Monday 16 October 2023 (16/10/2023)
15,701.0000
15,673.0000
15,733.0000
15,670.0000
15,701.5000
Friday 13 October 2023 (13/10/2023)
15,738.0000
15,703.0000
15,749.0000
15,675.0000
15,712.0000
Thursday 12 October 2023 (12/10/2023)
15,699.0000
15,737.0000
15,737.0000
15,649.0000
15,693.0000
Wednesday 11 October 2023 (11/10/2023)
15,715.0000
15,701.0000
15,735.0000
15,657.0000
15,696.0000
Tuesday 10 October 2023 (10/10/2023)
15,695.0000
15,715.0000
15,765.0000
15,661.0000
15,713.0000
Monday 9 October 2023 (09/10/2023)
15,647.0000
15,694.0000
15,743.0000
15,632.0000
15,687.5000
Friday 6 October 2023 (06/10/2023)
15,630.0000
15,648.0000
15,710.0000
15,614.0000
15,662.0000
Thursday 5 October 2023 (05/10/2023)
15,596.0000
15,629.0000
15,642.0000
15,569.0000
15,605.5000
Wednesday 4 October 2023 (04/10/2023)
15,618.0000
15,595.0000
15,806.0000
15,588.0000
15,697.0000
Tuesday 3 October 2023 (03/10/2023)
15,538.0000
15,622.0000
15,628.0000
15,529.0000
15,578.5000
Monday 2 October 2023 (02/10/2023)
15,490.0000
15,547.0000
15,583.0000
15,463.0000
15,523.0000

September

Friday 29 September 2023 (29/09/2023)
15,471.0000
15,493.0000
15,509.0000
15,450.0000
15,479.5000
Thursday 28 September 2023 (28/09/2023)
15,560.0000
15,471.0000
15,598.0000
15,469.0000
15,533.5000
Wednesday 27 September 2023 (27/09/2023)
15,493.0000
15,557.0000
15,590.0000
15,462.0000
15,526.0000
Tuesday 26 September 2023 (26/09/2023)
15,408.0000
15,495.0000
15,509.0000
15,405.0000
15,457.0000
Monday 25 September 2023 (25/09/2023)
15,360.0000
15,407.0000
15,417.0000
15,360.0000
15,388.5000
Friday 22 September 2023 (22/09/2023)
15,404.0000
15,357.0000
15,409.0000
15,356.0000
15,382.5000
Thursday 21 September 2023 (21/09/2023)
15,361.0000
15,405.0000
15,407.0000
15,360.0000
15,383.5000
Wednesday 20 September 2023 (20/09/2023)
15,384.0000
15,366.0000
15,398.0000
15,317.0000
15,357.5000
Tuesday 19 September 2023 (19/09/2023)
15,371.0000
15,386.0000
15,391.0000
15,370.0000
15,380.5000
Monday 18 September 2023 (18/09/2023)
15,365.0000
15,376.0000
15,381.0000
15,347.0000
15,364.0000
Friday 15 September 2023 (15/09/2023)
15,390.0000
15,364.0000
15,403.0000
15,345.0000
15,374.0000
Thursday 14 September 2023 (14/09/2023)
15,346.0000
15,390.0000
15,397.0000
15,345.0000
15,371.0000
Wednesday 13 September 2023 (13/09/2023)
15,358.0000
15,347.0000
15,389.0000
15,339.0000
15,364.0000
Tuesday 12 September 2023 (12/09/2023)
15,342.0000
15,347.0000
15,376.0000
15,333.0000
15,354.5000
Monday 11 September 2023 (11/09/2023)
15,377.0000
15,342.0000
15,377.0000
15,334.0000
15,355.5000
Friday 8 September 2023 (08/09/2023)
15,347.0000
15,381.0000
15,386.0000
15,326.0000
15,356.0000
Thursday 7 September 2023 (07/09/2023)
15,340.0000
15,351.0000
15,359.0000
15,318.0000
15,338.5000
Wednesday 6 September 2023 (06/09/2023)
15,320.0000
15,340.0000
15,346.0000
15,284.0000
15,315.0000
Tuesday 5 September 2023 (05/09/2023)
15,223.0000
15,322.0000
15,324.0000
15,222.0000
15,273.0000
Monday 4 September 2023 (04/09/2023)
15,252.0000
15,223.0000
15,252.0000
15,197.0000
15,224.5000
Friday 1 September 2023 (01/09/2023)
15,225.0000
15,250.0000
15,291.0000
15,210.0000
15,250.5000

August

Thursday 31 August 2023 (31/08/2023)
15,213.0000
15,225.0000
15,264.0000
15,198.0000
15,231.0000
Wednesday 30 August 2023 (30/08/2023)
15,202.0000
15,215.0000
15,250.0000
15,169.0000
15,209.5000
Tuesday 29 August 2023 (29/08/2023)
15,248.0000
15,202.0000
15,277.0000
15,185.0000
15,231.0000
Monday 28 August 2023 (28/08/2023)
15,297.0000
15,247.0000
15,307.0000
15,240.0000
15,273.5000
Friday 25 August 2023 (25/08/2023)
15,246.0000
15,298.0000
15,302.0000
15,246.0000
15,274.0000
Thursday 24 August 2023 (24/08/2023)
15,301.0000
15,246.0000
15,301.0000
15,244.0000
15,272.5000
Wednesday 23 August 2023 (23/08/2023)
15,324.0000
15,301.0000
15,329.0000
15,300.0000
15,314.5000
Tuesday 22 August 2023 (22/08/2023)
15,325.0000
15,324.0000
15,330.0000
15,317.0000
15,323.5000
Monday 21 August 2023 (21/08/2023)
15,319.0000
15,325.0000
15,338.0000
15,303.0000
15,320.5000
Friday 18 August 2023 (18/08/2023)
15,338.0000
15,322.0000
15,369.0000
15,293.0000
15,331.0000
Thursday 17 August 2023 (17/08/2023)
15,368.0000
15,339.0000
15,391.0000
15,329.0000
15,360.0000
Wednesday 16 August 2023 (16/08/2023)
15,318.0000
15,369.0000
15,379.0000
15,273.0000
15,326.0000
Tuesday 15 August 2023 (15/08/2023)
15,321.0000
15,318.0000
15,372.0000
15,288.0000
15,330.0000
Monday 14 August 2023 (14/08/2023)
15,324.0000
15,320.0000
15,353.0000
15,287.0000
15,320.0000
Friday 11 August 2023 (11/08/2023)
15,247.0000
15,324.0000
15,343.0000
15,208.0000
15,275.5000
Thursday 10 August 2023 (10/08/2023)
15,203.0000
15,244.0000
15,248.0000
15,125.0000
15,186.5000
Wednesday 9 August 2023 (09/08/2023)
15,188.0000
15,199.0000
15,218.0000
15,151.0000
15,184.5000
Tuesday 8 August 2023 (08/08/2023)
15,217.0000
15,187.0000
15,245.0000
15,182.0000
15,213.5000
Monday 7 August 2023 (07/08/2023)
15,154.0000
15,216.0000
15,242.0000
15,146.0000
15,194.0000
Friday 4 August 2023 (04/08/2023)
15,148.0000
15,153.0000
15,197.0000
15,103.0000
15,150.0000
Thursday 3 August 2023 (03/08/2023)
15,226.0000
15,147.0000
15,228.0000
15,132.0000
15,180.0000
Wednesday 2 August 2023 (02/08/2023)
15,119.0000
15,227.0000
15,228.0000
15,119.0000
15,173.5000
Tuesday 1 August 2023 (01/08/2023)
15,092.0000
15,119.0000
15,151.0000
15,092.0000
15,121.5000

July

Monday 31 July 2023 (31/07/2023)
15,106.0000
15,091.0000
15,112.0000
15,063.0000
15,087.5000
Friday 28 July 2023 (28/07/2023)
15,089.0000
15,107.0000
15,127.0000
15,057.0000
15,092.0000
Thursday 27 July 2023 (27/07/2023)
15,009.0000
15,088.0000
15,103.0000
14,981.0000
15,042.0000
Wednesday 26 July 2023 (26/07/2023)
15,027.0000
15,010.0000
15,071.0000
15,002.0000
15,036.5000
Tuesday 25 July 2023 (25/07/2023)
15,022.0000
15,027.0000
15,063.0000
14,984.0000
15,023.5000
Monday 24 July 2023 (24/07/2023)
15,042.0000
15,021.0000
15,055.0000
15,003.0000
15,029.0000
Friday 21 July 2023 (21/07/2023)
15,056.0000
15,044.0000
15,057.0000
15,006.0000
15,031.5000
Thursday 20 July 2023 (20/07/2023)
14,989.0000
15,056.0000
15,060.0000
14,954.0000
15,007.0000
Wednesday 19 July 2023 (19/07/2023)
14,982.0000
14,989.0000
15,029.0000
14,980.0000
15,004.5000
Tuesday 18 July 2023 (18/07/2023)
14,979.0000
14,981.0000
15,002.0000
14,964.0000
14,983.0000
Monday 17 July 2023 (17/07/2023)
14,999.0000
14,976.0000
15,027.0000
14,957.0000
14,992.0000
Friday 14 July 2023 (14/07/2023)
14,954.0000
15,002.0000
15,002.0000
14,905.0000
14,953.5000
Thursday 13 July 2023 (13/07/2023)
14,935.0000
14,953.0000
15,004.0000
14,925.0000
14,964.5000
Wednesday 12 July 2023 (12/07/2023)
15,139.0000
14,935.0000
15,158.0000
14,924.0000
15,041.0000
Tuesday 11 July 2023 (11/07/2023)
15,182.0000
15,138.0000
15,213.0000
15,134.0000
15,173.5000
Monday 10 July 2023 (10/07/2023)
15,158.0000
15,182.0000
15,259.0000
15,143.0000
15,201.0000
Friday 7 July 2023 (07/07/2023)
15,174.0000
15,161.0000
15,194.0000
15,126.0000
15,160.0000
Thursday 6 July 2023 (06/07/2023)
15,076.0000
15,175.0000
15,203.0000
15,046.0000
15,124.5000
Wednesday 5 July 2023 (05/07/2023)
15,020.0000
15,077.0000
15,111.0000
14,998.0000
15,054.5000
Tuesday 4 July 2023 (04/07/2023)
15,057.0000
15,022.0000
15,064.0000
14,987.0000
15,025.5000
Monday 3 July 2023 (03/07/2023)
15,036.0000
15,055.0000
15,072.0000
15,018.0000
15,045.0000

June

Friday 30 June 2023 (30/06/2023)
15,059.0000
15,040.0000
15,086.0000
15,020.0000
15,053.0000
Thursday 29 June 2023 (29/06/2023)
14,985.0000
15,059.0000
15,081.0000
14,984.0000
15,032.5000
Wednesday 28 June 2023 (28/06/2023)
14,988.0000
14,985.0000
15,017.0000
14,972.0000
14,994.5000
Tuesday 27 June 2023 (27/06/2023)
15,045.0000
14,988.0000
15,052.0000
14,930.0000
14,991.0000
Monday 26 June 2023 (26/06/2023)
15,041.0000
15,045.0000
15,063.0000
15,014.0000
15,038.5000
Friday 23 June 2023 (23/06/2023)
14,939.0000
15,045.0000
15,063.0000
14,939.0000
15,001.0000
Thursday 22 June 2023 (22/06/2023)
14,944.0000
14,940.0000
14,974.0000
14,889.0000
14,931.5000
Wednesday 21 June 2023 (21/06/2023)
15,015.0000
14,944.0000
15,044.0000
14,922.0000
14,983.0000
Tuesday 20 June 2023 (20/06/2023)
15,013.0000
15,015.0000
15,067.0000
14,999.0000
15,033.0000
Monday 19 June 2023 (19/06/2023)
14,962.0000
15,013.0000
15,013.0000
14,953.0000
14,983.0000
Friday 16 June 2023 (16/06/2023)
14,904.0000
14,964.0000
14,972.0000
14,901.0000
14,936.5000
Thursday 15 June 2023 (15/06/2023)
14,906.0000
14,903.0000
14,986.0000
14,894.0000
14,940.0000
Wednesday 14 June 2023 (14/06/2023)
14,871.0000
14,906.0000
14,928.0000
14,853.0000
14,890.5000
Tuesday 13 June 2023 (13/06/2023)
14,873.0000
14,872.0000
14,887.0000
14,813.0000
14,850.0000
Monday 12 June 2023 (12/06/2023)
14,885.0000
14,874.0000
14,904.0000
14,846.0000
14,875.0000
Friday 9 June 2023 (09/06/2023)
14,839.0000
14,889.0000
14,895.0000
14,826.0000
14,860.5000
Thursday 8 June 2023 (08/06/2023)
14,887.0000
14,838.0000
14,908.0000
14,823.0000
14,865.5000
Wednesday 7 June 2023 (07/06/2023)
14,871.0000
14,887.0000
14,896.0000
14,820.0000
14,858.0000
Tuesday 6 June 2023 (06/06/2023)
14,855.0000
14,871.0000
14,893.0000
14,808.0000
14,850.5000
Monday 5 June 2023 (05/06/2023)
14,909.0000
14,855.0000
14,934.0000
14,700.0000
14,817.0000
Friday 2 June 2023 (02/06/2023)
14,907.0000
14,902.0000
14,920.0000
14,792.0000
14,856.0000
Thursday 1 June 2023 (01/06/2023)
14,991.0000
14,906.0000
14,994.0000
14,899.0000
14,946.5000

May

Wednesday 31 May 2023 (31/05/2023)
14,984.0000
14,991.0000
15,023.0000
14,971.0000
14,997.0000
Tuesday 30 May 2023 (30/05/2023)
14,959.0000
14,984.0000
15,021.0000
14,931.0000
14,976.0000
Monday 29 May 2023 (29/05/2023)
15,004.0000
14,960.0000
15,004.0000
14,955.0000
14,979.5000
Friday 26 May 2023 (26/05/2023)
14,965.0000
15,008.0000
15,017.0000
14,932.0000
14,974.5000
Thursday 25 May 2023 (25/05/2023)
14,946.0000
14,965.0000
14,968.0000
14,932.0000
14,950.0000
Wednesday 24 May 2023 (24/05/2023)
14,896.0000
14,947.0000
14,957.0000
14,866.0000
14,911.5000
Tuesday 23 May 2023 (23/05/2023)
14,885.0000
14,896.0000
14,909.0000
14,846.0000
14,877.5000
Monday 22 May 2023 (22/05/2023)
14,935.0000
14,885.0000
14,935.0000
14,867.0000
14,901.0000
Friday 19 May 2023 (19/05/2023)
14,922.0000
14,936.0000
14,982.0000
14,884.0000
14,933.0000
Thursday 18 May 2023 (18/05/2023)
14,852.0000
14,923.0000
14,924.0000
14,845.0000
14,884.5000
Wednesday 17 May 2023 (17/05/2023)
14,876.0000
14,853.0000
14,904.0000
14,837.0000
14,870.5000
Tuesday 16 May 2023 (16/05/2023)
14,790.0000
14,877.0000
14,885.0000
14,773.0000
14,829.0000
Monday 15 May 2023 (15/05/2023)
14,837.0000
14,790.0000
14,837.0000
14,775.0000
14,806.0000
Friday 12 May 2023 (12/05/2023)
14,759.0000
14,845.0000
14,851.0000
14,730.0000
14,790.5000
Thursday 11 May 2023 (11/05/2023)
14,698.0000
14,758.0000
14,772.0000
14,687.0000
14,729.5000
Wednesday 10 May 2023 (10/05/2023)
14,752.0000
14,697.0000
14,777.0000
14,666.0000
14,721.5000
Tuesday 9 May 2023 (09/05/2023)
14,742.0000
14,752.0000
14,779.0000
14,728.0000
14,753.5000
Monday 8 May 2023 (08/05/2023)
14,675.0000
14,742.0000
14,746.0000
14,675.0000
14,710.5000
Friday 5 May 2023 (05/05/2023)
14,697.0000
14,675.0000
14,712.0000
14,638.0000
14,675.0000
Thursday 4 May 2023 (04/05/2023)
14,681.0000
14,698.0000
14,753.0000
14,572.0000
14,662.5000
Wednesday 3 May 2023 (03/05/2023)
14,747.0000
14,682.0000
14,757.0000
14,667.0000
14,712.0000
Tuesday 2 May 2023 (02/05/2023)
14,675.0000
14,747.0000
14,757.0000
14,631.0000
14,694.0000
Monday 1 May 2023 (01/05/2023)
14,669.0000
14,675.0000
14,683.0000
14,638.0000
14,660.5000

April

Friday 28 April 2023 (28/04/2023)
14,692.0000
14,671.0000
14,706.0000
14,627.0000
14,666.5000
Thursday 27 April 2023 (27/04/2023)
14,844.0000
14,692.0000
14,853.0000
14,681.0000
14,767.0000
Wednesday 26 April 2023 (26/04/2023)
14,917.0000
14,845.0000
14,950.0000
14,809.0000
14,879.5000
Tuesday 25 April 2023 (25/04/2023)
14,934.0000
14,916.0000
14,956.0000
14,911.0000
14,933.5000
Monday 24 April 2023 (24/04/2023)
14,926.0000
14,934.0000
14,985.0000
14,903.0000
14,944.0000
Friday 21 April 2023 (21/04/2023)
14,937.0000
14,932.0000
14,988.0000
14,917.0000
14,952.5000
Thursday 20 April 2023 (20/04/2023)
14,995.0000
14,938.0000
15,013.0000
14,917.0000
14,965.0000
Wednesday 19 April 2023 (19/04/2023)
14,888.0000
14,995.0000
15,031.0000
14,853.0000
14,942.0000
Tuesday 18 April 2023 (18/04/2023)
14,849.0000
14,889.0000
14,903.0000
14,803.0000
14,853.0000
Monday 17 April 2023 (17/04/2023)
14,776.0000
14,849.0000
14,933.0000
14,755.0000
14,844.0000
Friday 14 April 2023 (14/04/2023)
14,723.0000
14,782.0000
14,804.0000
14,646.0000
14,725.0000
Thursday 13 April 2023 (13/04/2023)
14,836.0000
14,723.0000
14,847.0000
14,706.0000
14,776.5000
Wednesday 12 April 2023 (12/04/2023)
14,915.0000
14,836.0000
14,928.0000
14,814.0000
14,871.0000
Tuesday 11 April 2023 (11/04/2023)
14,950.0000
14,915.0000
14,963.0000
14,880.0000
14,921.5000
Monday 10 April 2023 (10/04/2023)
14,939.0000
14,950.0000
14,967.0000
14,899.0000
14,933.0000
Friday 7 April 2023 (07/04/2023)
14,931.0000
14,941.0000
14,947.0000
14,920.0000
14,933.5000
Thursday 6 April 2023 (06/04/2023)
14,960.0000
14,932.0000
14,977.0000
14,912.0000
14,944.5000
Wednesday 5 April 2023 (05/04/2023)
14,951.0000
14,960.0000
14,980.0000
14,899.0000
14,939.5000
Tuesday 4 April 2023 (04/04/2023)
14,919.0000
14,950.0000
15,012.0000
14,864.0000
14,938.0000
Monday 3 April 2023 (03/04/2023)
14,994.0000
14,920.0000
15,021.0000
14,912.0000
14,966.5000

March

Friday 31 March 2023 (31/03/2023)
15,025.0000
14,969.0000
15,030.0000
14,936.0000
14,983.0000
Thursday 30 March 2023 (30/03/2023)
15,040.0000
15,026.0000
15,075.0000
15,023.0000
15,049.0000
Wednesday 29 March 2023 (29/03/2023)
15,061.0000
15,040.0000
15,106.0000
15,035.0000
15,070.5000
Tuesday 28 March 2023 (28/03/2023)
15,108.0000
15,060.0000
15,115.0000
15,046.0000
15,080.5000
Monday 27 March 2023 (27/03/2023)
15,166.0000
15,108.0000
15,195.0000
15,090.0000
15,142.5000
Friday 24 March 2023 (24/03/2023)
15,087.0000
15,167.0000
15,206.0000
15,083.0000
15,144.5000
Thursday 23 March 2023 (23/03/2023)
15,242.0000
15,087.0000
15,263.0000
15,034.0000
15,148.5000
Wednesday 22 March 2023 (22/03/2023)
15,301.0000
15,240.0000
15,309.0000
15,097.0000
15,203.0000
Tuesday 21 March 2023 (21/03/2023)
15,346.0000
15,301.0000
15,357.0000
15,283.0000
15,320.0000
Monday 20 March 2023 (20/03/2023)
15,365.0000
15,344.0000
15,394.0000
15,340.0000
15,367.0000
Friday 17 March 2023 (17/03/2023)
15,413.0000
15,367.0000
15,430.0000
15,338.0000
15,384.0000
Thursday 16 March 2023 (16/03/2023)
15,435.0000
15,411.0000
15,478.0000
15,370.0000
15,424.0000
Wednesday 15 March 2023 (15/03/2023)
15,369.0000
15,435.0000
15,508.0000
15,343.0000
15,425.5000
Tuesday 14 March 2023 (14/03/2023)
15,398.0000
15,368.0000
15,416.0000
15,347.0000
15,381.5000
Monday 13 March 2023 (13/03/2023)
15,498.0000
15,397.0000
15,498.0000
15,349.0000
15,423.5000
Friday 10 March 2023 (10/03/2023)
15,494.0000
15,502.0000
15,519.0000
15,428.0000
15,473.5000
Thursday 9 March 2023 (09/03/2023)
15,443.0000
15,493.0000
15,510.0000
15,425.0000
15,467.5000
Wednesday 8 March 2023 (08/03/2023)
15,427.0000
15,443.0000
15,470.0000
15,412.0000
15,441.0000
Tuesday 7 March 2023 (07/03/2023)
15,348.0000
15,427.0000
15,430.0000
15,337.0000
15,383.5000
Monday 6 March 2023 (06/03/2023)
15,280.0000
15,345.0000
15,350.0000
15,280.0000
15,315.0000
Friday 3 March 2023 (03/03/2023)
15,321.0000
15,278.0000
15,344.0000
15,275.0000
15,309.5000
Thursday 2 March 2023 (02/03/2023)
15,264.0000
15,321.0000
15,344.0000
15,247.0000
15,295.5000
Wednesday 1 March 2023 (01/03/2023)
15,241.0000
15,265.0000
15,274.0000
15,219.0000
15,246.5000

February

Tuesday 28 February 2023 (28/02/2023)
15,212.0000
15,241.0000
15,305.0000
15,209.0000
15,257.0000
Monday 27 February 2023 (27/02/2023)
15,262.0000
15,212.0000
15,290.0000
15,208.0000
15,249.0000
Friday 24 February 2023 (24/02/2023)
15,212.0000
15,265.0000
15,275.0000
15,196.0000
15,235.5000
Thursday 23 February 2023 (23/02/2023)
15,198.0000
15,213.0000
15,226.0000
15,147.0000
15,186.5000
Wednesday 22 February 2023 (22/02/2023)
15,235.0000
15,198.0000
15,240.0000
15,179.0000
15,209.5000
Tuesday 21 February 2023 (21/02/2023)
15,169.0000
15,236.0000
15,242.0000
15,144.0000
15,193.0000
Monday 20 February 2023 (20/02/2023)
15,166.0000
15,169.0000
15,189.0000
15,132.0000
15,160.5000
Friday 17 February 2023 (17/02/2023)
15,145.0000
15,165.0000
15,238.0000
15,144.0000
15,191.0000
Thursday 16 February 2023 (16/02/2023)
15,209.0000
15,144.0000
15,213.0000
15,091.0000
15,152.0000
Wednesday 15 February 2023 (15/02/2023)
15,186.0000
15,209.0000
15,269.0000
15,162.0000
15,215.5000
Tuesday 14 February 2023 (14/02/2023)
15,214.0000
15,187.0000
15,224.0000
15,103.0000
15,163.5000
Monday 13 February 2023 (13/02/2023)
15,188.0000
15,215.0000
15,254.0000
15,185.0000
15,219.5000
Friday 10 February 2023 (10/02/2023)
15,147.0000
15,188.0000
15,234.0000
15,121.0000
15,177.5000
Thursday 9 February 2023 (09/02/2023)
15,137.0000
15,147.0000
15,178.0000
15,084.0000
15,131.0000
Wednesday 8 February 2023 (08/02/2023)
15,149.0000
15,136.0000
15,158.0000
15,079.0000
15,118.5000
Tuesday 7 February 2023 (07/02/2023)
15,197.0000
15,149.0000
15,210.0000
15,114.0000
15,162.0000
Monday 6 February 2023 (06/02/2023)
15,080.0000
15,197.0000
15,234.0000
15,038.0000
15,136.0000
Friday 3 February 2023 (03/02/2023)
14,909.0000
15,095.0000
15,096.0000
14,880.0000
14,988.0000
Thursday 2 February 2023 (02/02/2023)
14,906.0000
14,908.0000
14,921.0000
14,839.0000
14,880.0000
Wednesday 1 February 2023 (01/02/2023)
15,001.0000
14,906.0000
15,019.0000
14,905.0000
14,962.0000

January

Tuesday 31 January 2023 (31/01/2023)
15,014.0000
15,002.0000
15,061.0000
14,984.0000
15,022.5000
Monday 30 January 2023 (30/01/2023)
14,974.0000
15,015.0000
15,021.0000
14,957.0000
14,989.0000
Friday 27 January 2023 (27/01/2023)
14,955.0000
14,972.0000
14,994.0000
14,952.0000
14,973.0000
Thursday 26 January 2023 (26/01/2023)
14,945.0000
14,956.0000
14,983.0000
14,936.0000
14,959.5000
Wednesday 25 January 2023 (25/01/2023)
14,956.0000
14,945.0000
14,992.0000
14,935.0000
14,963.5000
Tuesday 24 January 2023 (24/01/2023)
15,027.0000
14,957.0000
15,031.0000
14,872.0000
14,951.5000
Monday 23 January 2023 (23/01/2023)
15,064.0000
15,027.0000
15,066.0000
14,976.0000
15,021.0000
Friday 20 January 2023 (20/01/2023)
15,157.0000
15,063.0000
15,163.0000
15,024.0000
15,093.5000
Thursday 19 January 2023 (19/01/2023)
15,154.0000
15,158.0000
15,195.0000
15,090.0000
15,142.5000
Wednesday 18 January 2023 (18/01/2023)
15,182.0000
15,154.0000
15,197.0000
15,017.0000
15,107.0000
Tuesday 17 January 2023 (17/01/2023)
15,129.0000
15,183.0000
15,208.0000
15,098.0000
15,153.0000
Monday 16 January 2023 (16/01/2023)
15,108.0000
15,129.0000
15,139.0000
14,979.0000
15,059.0000
Friday 13 January 2023 (13/01/2023)
15,206.0000
15,105.0000
15,237.0000
15,101.0000
15,169.0000
Thursday 12 January 2023 (12/01/2023)
15,448.0000
15,205.0000
15,466.0000
15,168.0000
15,317.0000
Wednesday 11 January 2023 (11/01/2023)
15,539.0000
15,447.0000
15,577.0000
15,434.0000
15,505.5000
Tuesday 10 January 2023 (10/01/2023)
15,596.0000
15,540.0000
15,608.0000
15,518.0000
15,563.0000
Monday 9 January 2023 (09/01/2023)
15,610.0000
15,597.0000
15,613.0000
15,557.0000
15,585.0000
Friday 6 January 2023 (06/01/2023)
15,637.0000
15,607.0000
15,697.0000
15,567.0000
15,632.0000
Thursday 5 January 2023 (05/01/2023)
15,615.0000
15,636.0000
15,653.0000
15,572.0000
15,612.5000
Wednesday 4 January 2023 (04/01/2023)
15,598.0000
15,616.0000
15,629.0000
15,561.0000
15,595.0000
Tuesday 3 January 2023 (03/01/2023)
15,565.0000
15,599.0000
15,640.0000
15,549.0000
15,594.5000
Monday 2 January 2023 (02/01/2023)
15,536.0000
15,565.0000
15,595.0000
15,518.0000
15,556.5000