U.S. Dollar-Indonesian Rupiah History: 2022

Go
Set Alert Set Alert

Daily USD/IDR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 15800.5, reached on 03/11/2022

The lowest level of 2022 was 13911.5 reached 27/04/2022

The average level of 2022 was 14848.8373

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/IDR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
15,629.0000
15,533.0000
15,655.0000
15,417.0000
15,536.0000
Thursday 29 December 2022 (29/12/2022)
15,789.0000
15,629.0000
15,792.0000
15,624.0000
15,708.0000
Wednesday 28 December 2022 (28/12/2022)
15,618.0000
15,789.0000
15,794.0000
15,618.0000
15,706.0000
Tuesday 27 December 2022 (27/12/2022)
15,622.0000
15,619.0000
15,694.0000
15,618.0000
15,656.0000
Monday 26 December 2022 (26/12/2022)
15,584.0000
15,623.0000
15,640.0000
15,584.0000
15,612.0000
Friday 23 December 2022 (23/12/2022)
15,577.0000
15,582.0000
15,604.0000
15,567.0000
15,585.5000
Thursday 22 December 2022 (22/12/2022)
15,540.0000
15,577.0000
15,596.0000
15,514.0000
15,555.0000
Wednesday 21 December 2022 (21/12/2022)
15,564.0000
15,540.0000
15,632.0000
15,540.0000
15,586.0000
Tuesday 20 December 2022 (20/12/2022)
15,568.0000
15,563.0000
15,651.0000
15,561.0000
15,606.0000
Monday 19 December 2022 (19/12/2022)
15,614.0000
15,568.0000
15,619.0000
15,558.0000
15,588.5000
Friday 16 December 2022 (16/12/2022)
15,626.0000
15,616.0000
15,640.8000
15,551.8000
15,596.3000
Thursday 15 December 2022 (15/12/2022)
15,481.0000
15,625.9000
15,673.1000
15,481.0000
15,577.0500
Wednesday 14 December 2022 (14/12/2022)
15,545.0000
15,487.0000
15,649.7000
15,487.0000
15,568.3500
Tuesday 13 December 2022 (13/12/2022)
15,673.0000
15,545.0000
15,686.5000
15,454.0000
15,570.2500
Monday 12 December 2022 (12/12/2022)
15,576.0000
15,673.0000
15,692.7000
15,509.1000
15,600.9000
Friday 9 December 2022 (09/12/2022)
15,588.0000
15,582.5000
15,620.0000
15,452.8000
15,536.4000
Thursday 8 December 2022 (08/12/2022)
15,596.0000
15,590.0000
15,639.0000
15,540.9000
15,589.9500
Wednesday 7 December 2022 (07/12/2022)
15,623.0000
15,596.0000
15,660.8000
15,513.0000
15,586.9000
Tuesday 6 December 2022 (06/12/2022)
15,510.0000
15,623.0000
15,667.9000
15,461.0000
15,564.4500
Monday 5 December 2022 (05/12/2022)
15,421.0000
15,510.0000
15,546.6000
15,327.3000
15,436.9500
Friday 2 December 2022 (02/12/2022)
15,355.5000
15,361.7000
15,538.9000
15,282.7000
15,410.8000
Thursday 1 December 2022 (01/12/2022)
15,632.5000
15,355.5000
15,663.3000
15,355.5000
15,509.4000

November

Wednesday 30 November 2022 (30/11/2022)
15,726.5000
15,634.5000
15,745.9000
15,632.9000
15,689.4000
Tuesday 29 November 2022 (29/11/2022)
15,746.0000
15,726.5000
15,748.6000
15,650.3000
15,699.4500
Monday 28 November 2022 (28/11/2022)
15,666.0000
15,746.0000
15,757.3000
15,589.7000
15,673.5000
Friday 25 November 2022 (25/11/2022)
15,605.0000
15,675.2000
15,722.6000
15,568.8000
15,645.7000
Thursday 24 November 2022 (24/11/2022)
15,620.0000
15,605.0000
15,680.0000
15,596.0000
15,638.0000
Wednesday 23 November 2022 (23/11/2022)
15,671.0000
15,620.0000
15,707.5000
15,590.8000
15,649.1500
Tuesday 22 November 2022 (22/11/2022)
15,753.5000
15,671.0000
15,756.3000
15,628.5000
15,692.4000
Monday 21 November 2022 (21/11/2022)
15,681.0000
15,755.0000
15,755.0000
15,613.5000
15,684.2500
Friday 18 November 2022 (18/11/2022)
15,720.0000
15,629.3000
15,720.0000
15,608.6000
15,664.3000
Thursday 17 November 2022 (17/11/2022)
15,655.0000
15,720.0000
15,758.7000
15,532.0000
15,645.3500
Wednesday 16 November 2022 (16/11/2022)
15,557.0000
15,655.0000
15,655.0000
15,531.0000
15,593.0000
Tuesday 15 November 2022 (15/11/2022)
15,534.0000
15,557.0000
15,595.2000
15,494.0000
15,544.6000
Monday 14 November 2022 (14/11/2022)
15,488.0000
15,543.0000
15,593.4000
15,415.5000
15,504.4500
Friday 11 November 2022 (11/11/2022)
15,500.0000
15,473.8000
15,570.8000
15,261.2000
15,416.0000
Thursday 10 November 2022 (10/11/2022)
15,686.0000
15,500.0000
15,715.9000
15,500.0000
15,607.9500
Wednesday 9 November 2022 (09/11/2022)
15,645.0000
15,686.0000
15,691.0000
15,590.9000
15,640.9500
Tuesday 8 November 2022 (08/11/2022)
15,675.0000
15,645.0000
15,721.0000
15,511.4000
15,616.2000
Monday 7 November 2022 (07/11/2022)
15,731.0000
15,675.0000
15,731.0000
15,578.0000
15,654.5000
Friday 4 November 2022 (04/11/2022)
15,780.0000
15,609.4000
15,780.0000
15,590.8000
15,685.4000
Thursday 3 November 2022 (03/11/2022)
15,696.0000
15,780.0000
15,800.5000
15,573.7000
15,687.1000
Wednesday 2 November 2022 (02/11/2022)
15,690.0000
15,672.6000
15,696.0000
15,536.9000
15,616.4500
Tuesday 1 November 2022 (01/11/2022)
15,647.0000
15,690.0000
15,690.0000
15,518.0000
15,604.0000

October

Monday 31 October 2022 (31/10/2022)
15,545.0000
15,649.0000
15,669.0000
15,464.3000
15,566.6500
Friday 28 October 2022 (28/10/2022)
15,572.0000
15,549.2000
15,581.0000
15,495.1000
15,538.0500
Thursday 27 October 2022 (27/10/2022)
15,513.0000
15,554.2000
15,587.0000
15,474.6000
15,530.8000
Wednesday 26 October 2022 (26/10/2022)
15,549.0000
15,515.0000
15,616.0000
15,277.9000
15,446.9500
Tuesday 25 October 2022 (25/10/2022)
15,614.0000
15,549.0000
15,634.1000
15,506.0000
15,570.0500
Monday 24 October 2022 (24/10/2022)
15,626.0000
15,614.0000
15,630.0000
15,496.5000
15,563.2500
Friday 21 October 2022 (21/10/2022)
15,590.5000
15,522.2000
15,657.7000
15,501.1000
15,579.4000
Thursday 20 October 2022 (20/10/2022)
15,620.0000
15,562.0000
15,620.0000
15,413.5000
15,516.7500
Wednesday 19 October 2022 (19/10/2022)
15,495.0000
15,580.5000
15,620.0000
15,391.7000
15,505.8500
Tuesday 18 October 2022 (18/10/2022)
15,470.0000
15,466.2000
15,495.0000
15,402.6000
15,448.8000
Monday 17 October 2022 (17/10/2022)
15,420.0000
15,441.4000
15,511.7000
15,360.0000
15,435.8500
Friday 14 October 2022 (14/10/2022)
15,391.0000
15,462.2000
15,487.0000
15,174.8000
15,330.9000
Thursday 13 October 2022 (13/10/2022)
15,339.5000
15,391.0000
15,430.1000
15,264.5000
15,347.3000
Wednesday 12 October 2022 (12/10/2022)
15,369.0000
15,318.6000
15,390.2000
15,285.3000
15,337.7500
Tuesday 11 October 2022 (11/10/2022)
15,343.0000
15,338.5000
15,383.8000
15,294.9000
15,339.3500
Monday 10 October 2022 (10/10/2022)
15,246.0000
15,306.0000
15,343.0000
15,169.8000
15,256.4000
Friday 7 October 2022 (07/10/2022)
15,240.0000
15,285.1000
15,287.7000
15,121.0000
15,204.3500
Thursday 6 October 2022 (06/10/2022)
15,220.0000
15,215.8000
15,252.0000
15,115.1000
15,183.5500
Wednesday 5 October 2022 (05/10/2022)
15,180.0000
15,206.7000
15,245.0000
15,139.7000
15,192.3500
Tuesday 4 October 2022 (04/10/2022)
15,290.0000
15,180.0000
15,324.5000
15,171.2000
15,247.8500
Monday 3 October 2022 (03/10/2022)
15,221.0000
15,290.0000
15,368.4000
15,221.0000
15,294.7000

September

Friday 30 September 2022 (30/09/2022)
15,200.0000
15,303.1000
15,304.2000
15,172.1000
15,238.1500
Thursday 29 September 2022 (29/09/2022)
15,200.0000
15,175.2000
15,284.8000
15,141.5000
15,213.1500
Wednesday 28 September 2022 (28/09/2022)
15,201.0000
15,175.3000
15,323.0000
15,068.0000
15,195.5000
Tuesday 27 September 2022 (27/09/2022)
15,213.0000
15,167.2000
15,213.0000
15,043.4000
15,128.2000
Monday 26 September 2022 (26/09/2022)
15,031.0000
15,204.0000
15,204.0000
14,959.8000
15,081.9000
Friday 23 September 2022 (23/09/2022)
15,047.5000
15,089.1000
15,105.5000
14,957.8000
15,031.6500
Thursday 22 September 2022 (22/09/2022)
15,013.0000
15,026.6000
15,058.4000
14,908.3000
14,983.3500
Wednesday 21 September 2022 (21/09/2022)
15,039.0000
15,052.0000
15,061.5000
14,900.1000
14,980.8000
Tuesday 20 September 2022 (20/09/2022)
15,006.0000
15,039.0000
15,043.5000
14,508.7000
14,776.1000
Monday 19 September 2022 (19/09/2022)
14,946.0000
14,985.8000
15,007.0000
14,864.3000
14,935.6500
Friday 16 September 2022 (16/09/2022)
14,946.0000
14,993.6000
15,006.1000
14,824.5000
14,915.3000
Thursday 15 September 2022 (15/09/2022)
14,915.0000
14,933.6000
14,952.0000
14,848.4000
14,900.2000
Wednesday 14 September 2022 (14/09/2022)
14,975.0000
14,905.5000
14,980.8000
14,786.7000
14,883.7500
Tuesday 13 September 2022 (13/09/2022)
14,865.0000
14,954.9000
14,975.0000
14,764.8000
14,869.9000
Monday 12 September 2022 (12/09/2022)
14,823.0000
14,858.7000
14,890.1000
14,771.8000
14,830.9500
Friday 9 September 2022 (09/09/2022)
14,900.0000
14,824.8000
14,900.0000
14,765.3000
14,832.6500
Thursday 8 September 2022 (08/09/2022)
14,871.0000
14,892.3000
14,921.2000
14,852.4000
14,886.8000
Wednesday 7 September 2022 (07/09/2022)
14,904.0000
14,865.3000
14,961.6000
14,810.6000
14,886.1000
Tuesday 6 September 2022 (06/09/2022)
14,884.5000
14,904.0000
14,915.0000
14,845.4000
14,880.2000
Monday 5 September 2022 (05/09/2022)
14,890.0000
14,882.3000
14,939.0000
14,823.5000
14,881.2500
Friday 2 September 2022 (02/09/2022)
14,910.5000
14,867.3000
14,918.0000
14,797.3000
14,857.6500
Thursday 1 September 2022 (01/09/2022)
14,854.5000
14,902.1000
14,911.0000
14,778.7000
14,844.8500

August

Wednesday 31 August 2022 (31/08/2022)
14,850.0000
14,847.3000
14,870.1000
14,800.6000
14,835.3500
Tuesday 30 August 2022 (30/08/2022)
14,895.0000
14,850.0000
14,895.0000
14,792.3000
14,843.6500
Monday 29 August 2022 (29/08/2022)
14,811.0000
14,895.0000
14,913.6000
14,811.0000
14,862.3000
Friday 26 August 2022 (26/08/2022)
14,771.5000
14,825.6000
14,838.1000
14,742.5000
14,790.3000
Thursday 25 August 2022 (25/08/2022)
14,845.0000
14,773.0000
14,845.0000
14,739.3000
14,792.1500
Wednesday 24 August 2022 (24/08/2022)
14,850.0000
14,834.5000
14,877.0000
14,795.3000
14,836.1500
Tuesday 23 August 2022 (23/08/2022)
14,931.5000
14,850.0000
14,935.0000
14,807.6000
14,871.3000
Monday 22 August 2022 (22/08/2022)
14,831.0000
14,933.5000
14,944.1000
14,783.7000
14,863.9000
Friday 19 August 2022 (19/08/2022)
14,856.0000
14,837.4000
14,919.4000
14,747.9000
14,833.6500
Thursday 18 August 2022 (18/08/2022)
14,780.0000
14,845.7000
14,856.0000
14,693.2000
14,774.6000
Wednesday 17 August 2022 (17/08/2022)
14,760.0000
14,780.0000
14,791.7000
14,721.1000
14,756.4000
Tuesday 16 August 2022 (16/08/2022)
14,787.0000
14,747.1000
14,791.5000
14,653.4000
14,722.4500
Monday 15 August 2022 (15/08/2022)
14,661.0000
14,776.4000
14,789.0000
14,614.6000
14,701.8000
Friday 12 August 2022 (12/08/2022)
14,723.0000
14,635.5000
14,761.0000
14,634.5000
14,697.7500
Thursday 11 August 2022 (11/08/2022)
14,760.0000
14,724.2000
14,813.7000
14,656.6000
14,735.1500
Wednesday 10 August 2022 (10/08/2022)
14,858.8000
14,756.9000
14,883.4000
14,755.5000
14,819.4500
Tuesday 9 August 2022 (09/08/2022)
14,827.5000
14,856.7000
14,885.1000
14,809.0000
14,847.0500
Monday 8 August 2022 (08/08/2022)
14,886.0000
14,831.2000
14,939.4000
14,812.4000
14,875.9000
Friday 5 August 2022 (05/08/2022)
14,902.0000
14,944.5000
14,977.0000
14,854.3000
14,915.6500
Thursday 4 August 2022 (04/08/2022)
14,900.0000
14,884.7000
14,951.8000
14,842.4000
14,897.1000
Wednesday 3 August 2022 (03/08/2022)
14,915.0000
14,882.7000
14,916.0000
14,813.6000
14,864.8000
Tuesday 2 August 2022 (02/08/2022)
14,848.0000
14,890.1000
14,915.0000
14,799.6000
14,857.3000
Monday 1 August 2022 (01/08/2022)
14,826.0000
14,838.0000
14,891.4000
14,785.7000
14,838.5500

July

Friday 29 July 2022 (29/07/2022)
14,850.0000
14,777.9000
14,926.0000
14,767.9000
14,846.9500
Thursday 28 July 2022 (28/07/2022)
14,935.0000
14,849.1000
14,971.0000
14,845.5000
14,908.2500
Wednesday 27 July 2022 (27/07/2022)
15,009.0000
14,914.2000
15,041.0000
14,864.2000
14,952.6000
Tuesday 26 July 2022 (26/07/2022)
14,978.0000
15,009.0000
15,019.4000
14,917.0000
14,968.2000
Monday 25 July 2022 (25/07/2022)
15,011.0000
14,978.0000
15,011.0000
14,938.8000
14,974.9000
Friday 22 July 2022 (22/07/2022)
15,066.0000
14,974.4000
15,066.0000
14,941.9000
15,003.9500
Thursday 21 July 2022 (21/07/2022)
15,022.0000
15,004.2000
15,068.0000
14,909.1000
14,988.5500
Wednesday 20 July 2022 (20/07/2022)
15,007.0000
14,976.2000
15,029.0000
14,953.9000
14,991.4500
Tuesday 19 July 2022 (19/07/2022)
15,023.0000
14,960.8000
15,023.0000
14,911.1000
14,967.0500
Monday 18 July 2022 (18/07/2022)
14,986.0000
14,977.0000
15,023.0000
14,924.0000
14,973.5000
Friday 15 July 2022 (15/07/2022)
15,121.0000
14,996.3000
15,121.0000
14,962.0000
15,041.5000
Thursday 14 July 2022 (14/07/2022)
15,056.5000
15,037.1000
15,112.0000
14,981.0000
15,046.5000
Wednesday 13 July 2022 (13/07/2022)
15,009.5000
15,030.4000
15,066.0000
14,907.1000
14,986.5500
Tuesday 12 July 2022 (12/07/2022)
15,019.0000
15,010.0000
15,027.2000
14,948.7000
14,987.9500
Monday 11 July 2022 (11/07/2022)
14,970.0000
14,989.1000
15,019.9000
14,906.1000
14,963.0000
Friday 8 July 2022 (08/07/2022)
14,977.5000
14,976.9000
15,003.8000
14,940.2000
14,972.0000
Thursday 7 July 2022 (07/07/2022)
15,010.0000
14,964.6000
15,014.5000
14,936.0000
14,975.2500
Wednesday 6 July 2022 (06/07/2022)
15,037.0000
14,995.5000
15,046.0000
14,981.0000
15,013.5000
Tuesday 5 July 2022 (05/07/2022)
15,008.0000
15,037.0000
15,058.6000
14,885.2000
14,971.9000
Monday 4 July 2022 (04/07/2022)
14,931.0000
15,008.0000
15,204.1000
14,881.2000
15,042.6500
Friday 1 July 2022 (01/07/2022)
14,946.0000
14,975.1000
15,019.8000
14,891.0000
14,955.4000

June

Thursday 30 June 2022 (30/06/2022)
14,875.5000
14,921.9000
14,984.0000
14,831.0000
14,907.5000
Wednesday 29 June 2022 (29/06/2022)
14,856.0000
14,868.3000
14,877.0000
14,762.8000
14,819.9000
Tuesday 28 June 2022 (28/06/2022)
14,800.0000
14,857.0000
14,857.0000
14,728.0000
14,792.5000
Monday 27 June 2022 (27/06/2022)
14,841.0000
14,791.0000
14,845.0000
14,777.9000
14,811.4500
Friday 24 June 2022 (24/06/2022)
14,861.0000
14,817.0000
14,862.8000
14,760.8000
14,811.8000
Thursday 23 June 2022 (23/06/2022)
14,841.5000
14,841.8000
14,872.0000
14,782.7000
14,827.3500
Wednesday 22 June 2022 (22/06/2022)
14,835.0000
14,833.4000
14,888.7000
14,730.0000
14,809.3500
Tuesday 21 June 2022 (21/06/2022)
14,840.0000
14,831.7000
14,842.8000
14,768.0000
14,805.4000
Monday 20 June 2022 (20/06/2022)
14,816.0000
14,827.7000
14,848.2000
14,753.9000
14,801.0500
Friday 17 June 2022 (17/06/2022)
14,792.0000
14,838.8000
14,855.0000
14,667.3000
14,761.1500
Thursday 16 June 2022 (16/06/2022)
14,675.0000
14,776.1000
14,872.0000
14,656.2000
14,764.1000
Wednesday 15 June 2022 (15/06/2022)
14,765.0000
14,667.6000
14,791.2000
14,632.7000
14,711.9500
Tuesday 14 June 2022 (14/06/2022)
14,804.0000
14,740.8000
14,804.0000
14,678.0000
14,741.0000
Monday 13 June 2022 (13/06/2022)
14,546.0000
14,795.0000
14,808.2000
14,496.2000
14,652.2000
Friday 10 June 2022 (10/06/2022)
14,620.5000
14,609.2000
14,647.5000
14,454.7000
14,551.1000
Thursday 9 June 2022 (09/06/2022)
14,510.0000
14,611.8000
14,622.5000
14,404.6000
14,513.5500
Wednesday 8 June 2022 (08/06/2022)
14,467.0000
14,495.3000
14,523.5000
14,411.5000
14,467.5000
Tuesday 7 June 2022 (07/06/2022)
14,437.0000
14,458.8000
14,474.0000
14,389.7000
14,431.8500
Monday 6 June 2022 (06/06/2022)
14,431.0000
14,435.2000
14,472.3000
14,358.8000
14,415.5500
Friday 3 June 2022 (03/06/2022)
14,425.0000
14,431.5000
14,480.0000
14,385.0000
14,432.5000
Thursday 2 June 2022 (02/06/2022)
14,536.0000
14,426.8000
14,585.2000
14,364.5000
14,474.8500
Wednesday 1 June 2022 (01/06/2022)
14,541.0000
14,531.5000
14,574.3000
14,512.1000
14,543.2000

May

Tuesday 31 May 2022 (31/05/2022)
14,540.0000
14,543.9000
14,594.3000
14,471.3000
14,532.8000
Monday 30 May 2022 (30/05/2022)
14,570.0000
14,538.4000
14,571.0000
14,497.8000
14,534.4000
Friday 27 May 2022 (27/05/2022)
14,585.0000
14,520.9000
14,626.0000
14,520.9000
14,573.4500
Thursday 26 May 2022 (26/05/2022)
14,606.0000
14,584.2000
14,634.0000
14,572.2000
14,603.1000
Wednesday 25 May 2022 (25/05/2022)
14,648.0000
14,594.4000
14,663.3000
14,588.5000
14,625.9000
Tuesday 24 May 2022 (24/05/2022)
14,628.0000
14,635.8000
14,692.1000
14,591.7000
14,641.9000
Monday 23 May 2022 (23/05/2022)
14,645.0000
14,619.2000
14,671.7000
14,606.0000
14,638.8500
Friday 20 May 2022 (20/05/2022)
14,627.7000
14,672.4000
14,699.9000
14,616.2000
14,658.0500
Thursday 19 May 2022 (19/05/2022)
14,755.0000
14,626.8000
14,755.0000
14,568.5000
14,661.7500
Wednesday 18 May 2022 (18/05/2022)
14,651.5000
14,740.0000
14,755.0000
14,630.6000
14,692.8000
Tuesday 17 May 2022 (17/05/2022)
14,690.0000
14,630.6000
14,690.0000
14,606.0000
14,648.0000
Monday 16 May 2022 (16/05/2022)
14,606.0000
14,645.0000
14,744.7000
14,596.7000
14,670.7000
Friday 13 May 2022 (13/05/2022)
14,662.0000
14,665.9000
14,693.0000
14,512.1000
14,602.5500
Thursday 12 May 2022 (12/05/2022)
14,555.0000
14,632.1000
14,671.6000
14,473.3000
14,572.4500
Wednesday 11 May 2022 (11/05/2022)
14,560.0000
14,543.4000
14,576.9000
14,486.5000
14,531.7000
Tuesday 10 May 2022 (10/05/2022)
14,620.0000
14,520.8000
14,620.8000
14,461.3000
14,541.0500
Monday 9 May 2022 (09/05/2022)
14,490.0000
14,552.2000
14,620.0000
14,407.6000
14,513.8000
Friday 6 May 2022 (06/05/2022)
14,499.0000
14,494.8000
14,507.0000
14,450.9000
14,478.9500
Thursday 5 May 2022 (05/05/2022)
14,425.0000
14,458.7000
14,500.0000
14,386.0000
14,443.0000
Wednesday 4 May 2022 (04/05/2022)
14,500.0000
14,387.7000
14,517.0000
14,382.7000
14,449.8500
Tuesday 3 May 2022 (03/05/2022)
14,572.0000
14,491.0000
14,576.1000
14,443.6000
14,509.8500
Monday 2 May 2022 (02/05/2022)
14,490.0000
14,522.6000
14,572.0000
14,490.0000
14,531.0000

April

Friday 29 April 2022 (29/04/2022)
14,560.0000
14,506.1000
14,560.0000
14,363.5000
14,461.7500
Thursday 28 April 2022 (28/04/2022)
14,489.5000
14,551.0000
14,551.0000
14,345.9000
14,448.4500
Wednesday 27 April 2022 (27/04/2022)
14,466.0000
14,447.5000
14,510.6000
13,911.5000
14,211.0500
Tuesday 26 April 2022 (26/04/2022)
14,476.5000
14,466.0000
14,476.5000
14,047.5000
14,262.0000
Monday 25 April 2022 (25/04/2022)
14,350.0000
14,478.0000
14,525.0000
14,350.0000
14,437.5000
Friday 22 April 2022 (22/04/2022)
14,381.0000
14,453.5000
14,492.0000
14,337.0000
14,414.5000
Thursday 21 April 2022 (21/04/2022)
14,359.0000
14,382.0000
14,382.0000
14,279.2000
14,330.6000
Wednesday 20 April 2022 (20/04/2022)
14,370.5000
14,351.0000
14,385.7000
14,275.3000
14,330.5000
Tuesday 19 April 2022 (19/04/2022)
14,364.5000
14,364.9000
14,372.5000
14,059.5000
14,216.0000
Monday 18 April 2022 (18/04/2022)
14,337.0000
14,353.8000
14,370.8000
14,277.3000
14,324.0500
Friday 15 April 2022 (15/04/2022)
14,392.0000
14,366.7000
14,394.5000
14,330.5000
14,362.5000
Thursday 14 April 2022 (14/04/2022)
14,367.0000
14,383.9000
14,394.0000
14,335.0000
14,364.5000
Wednesday 13 April 2022 (13/04/2022)
14,371.5000
14,360.2000
15,611.6000
14,292.2000
14,951.9000
Tuesday 12 April 2022 (12/04/2022)
14,368.0000
14,364.2000
14,381.2000
14,351.0000
14,366.1000
Monday 11 April 2022 (11/04/2022)
14,355.0000
14,360.7000
14,382.5000
14,293.2000
14,337.8500
Friday 8 April 2022 (08/04/2022)
14,385.0000
14,370.6000
14,393.4000
14,350.0000
14,371.7000
Thursday 7 April 2022 (07/04/2022)
14,381.8000
14,374.4000
14,387.0000
14,292.2000
14,339.6000
Wednesday 6 April 2022 (06/04/2022)
14,363.5000
14,379.2000
14,389.0000
14,276.3000
14,332.6500
Tuesday 5 April 2022 (05/04/2022)
14,332.0000
14,358.3000
14,368.0000
14,290.2000
14,329.1000
Monday 4 April 2022 (04/04/2022)
14,361.0000
14,322.3000
14,369.0000
14,257.5000
14,313.2500
Friday 1 April 2022 (01/04/2022)
14,341.2000
14,371.4000
14,379.2000
14,285.2000
14,332.2000

March

Thursday 31 March 2022 (31/03/2022)
14,325.5000
14,351.0000
14,375.4000
14,277.3000
14,326.3500
Wednesday 30 March 2022 (30/03/2022)
14,334.0000
14,327.5000
14,363.6000
14,292.2000
14,327.9000
Tuesday 29 March 2022 (29/03/2022)
14,362.9000
14,334.0000
14,372.7000
14,288.2000
14,330.4500
Monday 28 March 2022 (28/03/2022)
14,334.0000
14,372.0000
14,374.7000
14,269.3000
14,322.0000
Friday 25 March 2022 (25/03/2022)
14,370.0000
14,356.4000
14,375.0000
14,289.2000
14,332.1000
Thursday 24 March 2022 (24/03/2022)
14,389.0000
14,358.0000
14,389.0000
14,279.2000
14,334.1000
Wednesday 23 March 2022 (23/03/2022)
14,345.5000
14,381.0000
14,389.0000
14,320.0000
14,354.5000
Tuesday 22 March 2022 (22/03/2022)
14,345.0000
14,346.5000
14,363.3000
14,269.3000
14,316.3000
Monday 21 March 2022 (21/03/2022)
14,335.0000
14,341.9000
14,352.0000
14,268.3000
14,310.1500
Friday 18 March 2022 (18/03/2022)
14,325.5000
14,342.3000
14,359.8000
14,218.5000
14,289.1500
Thursday 17 March 2022 (17/03/2022)
14,262.5000
14,319.7000
14,338.5000
14,239.5000
14,289.0000
Wednesday 16 March 2022 (16/03/2022)
14,307.0000
14,262.9000
14,323.5000
14,081.2000
14,202.3500
Tuesday 15 March 2022 (15/03/2022)
14,346.5000
14,305.3000
14,346.5000
14,256.4000
14,301.4500
Monday 14 March 2022 (14/03/2022)
14,296.0000
14,347.5000
14,355.7000
14,288.5000
14,322.1000
Friday 11 March 2022 (11/03/2022)
14,275.0000
14,325.5000
14,334.1000
14,070.6000
14,202.3500
Thursday 10 March 2022 (10/03/2022)
14,250.0000
14,275.0000
14,345.0000
14,250.0000
14,297.5000
Wednesday 9 March 2022 (09/03/2022)
14,381.0000
14,257.9000
14,395.0000
14,059.5000
14,227.2500
Tuesday 8 March 2022 (08/03/2022)
14,438.5000
14,362.7000
14,438.5000
14,046.5000
14,242.5000
Monday 7 March 2022 (07/03/2022)
14,381.0000
14,406.4000
14,445.5000
14,311.1000
14,378.3000
Friday 4 March 2022 (04/03/2022)
14,358.4000
14,381.7000
14,396.7000
14,345.5000
14,371.1000
Thursday 3 March 2022 (03/03/2022)
14,386.5000
14,358.4000
14,416.1000
14,278.2000
14,347.1500
Wednesday 2 March 2022 (02/03/2022)
14,425.0000
14,364.2000
14,425.0000
14,340.0000
14,382.5000
Tuesday 1 March 2022 (01/03/2022)
14,395.0000
14,425.0000
14,425.0000
14,053.5000
14,239.2500

February

Monday 28 February 2022 (28/02/2022)
14,360.0000
14,360.0000
14,408.5000
14,337.6000
14,373.0500
Friday 25 February 2022 (25/02/2022)
14,451.5000
14,334.2000
14,455.0000
14,299.2000
14,377.1000
Thursday 24 February 2022 (24/02/2022)
14,364.0000
14,421.4000
14,477.3000
14,330.0000
14,403.6500
Wednesday 23 February 2022 (23/02/2022)
14,395.0000
14,351.7000
14,395.0000
14,290.2000
14,342.6000
Tuesday 22 February 2022 (22/02/2022)
14,355.0000
14,376.7000
14,408.9000
14,257.4000
14,333.1500
Monday 21 February 2022 (21/02/2022)
14,321.0000
14,344.3000
14,366.9000
14,267.3000
14,317.1000
Friday 18 February 2022 (18/02/2022)
14,360.0000
14,365.9000
14,377.7000
14,298.5000
14,338.1000
Thursday 17 February 2022 (17/02/2022)
14,274.1000
14,332.4000
14,362.4000
14,206.6000
14,284.5000
Wednesday 16 February 2022 (16/02/2022)
14,260.6000
14,274.4000
14,300.0000
14,220.5000
14,260.2500
Tuesday 15 February 2022 (15/02/2022)
14,303.0000
14,260.6000
14,321.0000
14,072.0000
14,196.5000
Monday 14 February 2022 (14/02/2022)
14,345.0000
14,303.4000
14,351.4000
14,294.6000
14,323.0000
Friday 11 February 2022 (11/02/2022)
14,340.0000
14,344.7000
14,368.0000
14,272.3000
14,320.1500
Thursday 10 February 2022 (10/02/2022)
14,334.2000
14,325.0000
14,366.0000
14,209.2000
14,287.6000
Wednesday 9 February 2022 (09/02/2022)
14,379.5000
14,329.6000
14,390.0000
14,313.1000
14,351.5500
Tuesday 8 February 2022 (08/02/2022)
14,405.6000
14,368.2000
14,405.6000
14,332.0000
14,368.8000
Monday 7 February 2022 (07/02/2022)
14,373.0000
14,405.6000
14,424.3000
14,243.8000
14,334.0500
Friday 4 February 2022 (04/02/2022)
14,377.0000
14,400.4000
14,420.7000
14,309.1000
14,364.9000
Thursday 3 February 2022 (03/02/2022)
14,362.8000
14,379.5000
14,404.9000
14,275.3000
14,340.1000
Wednesday 2 February 2022 (02/02/2022)
14,328.0000
14,355.3000
14,382.3000
14,292.1000
14,337.2000
Tuesday 1 February 2022 (01/02/2022)
14,350.0000
14,322.3000
14,380.0000
14,296.3000
14,338.1500

January

Monday 31 January 2022 (31/01/2022)
14,381.0000
14,350.0000
14,407.9000
14,327.5000
14,367.7000
Friday 28 January 2022 (28/01/2022)
14,389.2000
14,381.6000
14,413.8000
14,313.1000
14,363.4500
Thursday 27 January 2022 (27/01/2022)
14,377.7000
14,374.3000
14,398.0000
14,274.3000
14,336.1500
Wednesday 26 January 2022 (26/01/2022)
14,342.5000
14,366.4000
14,379.2000
14,063.7000
14,221.4500
Tuesday 25 January 2022 (25/01/2022)
14,365.0000
14,330.5000
14,365.0000
14,255.4000
14,310.2000
Monday 24 January 2022 (24/01/2022)
14,331.0000
14,346.2000
14,369.7000
14,275.3000
14,322.5000
Friday 21 January 2022 (21/01/2022)
14,343.0000
14,329.7000
14,358.3000
14,046.5000
14,202.4000
Thursday 20 January 2022 (20/01/2022)
14,382.5000
14,324.6000
14,382.5000
14,298.2000
14,340.3500
Wednesday 19 January 2022 (19/01/2022)
14,382.3000
14,362.8000
14,396.5000
14,331.0000
14,363.7500
Tuesday 18 January 2022 (18/01/2022)
14,349.0000
14,382.3000
14,382.3000
14,251.4000
14,316.8500
Monday 17 January 2022 (17/01/2022)
14,290.0000
14,349.7000
14,349.7000
14,238.5000
14,294.1000
Friday 14 January 2022 (14/01/2022)
14,273.0000
14,314.5000
14,329.5000
14,239.5000
14,284.5000
Thursday 13 January 2022 (13/01/2022)
14,321.5000
14,264.2000
14,326.2000
14,261.2000
14,293.7000
Wednesday 12 January 2022 (12/01/2022)
14,304.1000
14,298.9000
14,348.3000
14,249.5000
14,298.9000
Tuesday 11 January 2022 (11/01/2022)
14,312.0000
14,303.0000
14,322.3000
14,251.4000
14,286.8500
Monday 10 January 2022 (10/01/2022)
14,351.0000
14,290.1000
14,355.0000
14,237.5000
14,296.2500
Friday 7 January 2022 (07/01/2022)
14,408.0000
14,318.5000
14,408.0000
14,308.0000
14,358.0000
Thursday 6 January 2022 (06/01/2022)
14,445.8000
14,365.4000
14,445.8000
14,351.0000
14,398.4000
Wednesday 5 January 2022 (05/01/2022)
14,385.5000
14,404.8000
14,446.5000
14,238.5000
14,342.5000
Tuesday 4 January 2022 (04/01/2022)
14,303.7000
14,346.4000
14,385.5000
14,198.7000
14,292.1000
Monday 3 January 2022 (03/01/2022)
14,246.0000
14,303.7000
14,303.7000
14,183.5000
14,243.6000