U.S. Dollar-Indonesian Rupiah History: 2021
Go
Set AlertDaily USD/IDR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 14688, reached on 14/04/2021
The lowest level of 2021 was 13377.9 reached 15/10/2021
The average level of 2021 was 14316.0115
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/IDR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 14,285.2000 | 14,215.0000 | 14,285.2000 | 14,061.5000 | 14,173.3500 |
| Thursday 30 December 2021 (30/12/2021) | 14,237.0000 | 14,266.1000 | 14,285.2000 | 14,193.7000 | 14,239.4500 |
| Wednesday 29 December 2021 (29/12/2021) | 14,238.2000 | 14,218.7000 | 14,274.4000 | 14,154.7000 | 14,214.5500 |
| Tuesday 28 December 2021 (28/12/2021) | 14,219.0000 | 14,238.2000 | 14,239.5000 | 14,153.9000 | 14,196.7000 |
| Monday 27 December 2021 (27/12/2021) | 14,214.0000 | 14,214.0000 | 14,239.7000 | 14,147.9000 | 14,193.8000 |
| Friday 24 December 2021 (24/12/2021) | 14,178.5000 | 14,189.3000 | 14,247.0000 | 14,104.5000 | 14,175.7500 |
| Thursday 23 December 2021 (23/12/2021) | 14,209.0000 | 14,167.8000 | 14,253.0000 | 14,163.1000 | 14,208.0500 |
| Wednesday 22 December 2021 (22/12/2021) | 14,283.5000 | 14,193.8000 | 14,313.0000 | 14,045.5000 | 14,179.2500 |
| Tuesday 21 December 2021 (21/12/2021) | 14,417.3000 | 14,263.9000 | 14,417.3000 | 14,251.4000 | 14,334.3500 |
| Monday 20 December 2021 (20/12/2021) | 14,361.0000 | 14,388.7000 | 14,418.3000 | 14,271.3000 | 14,344.8000 |
| Friday 17 December 2021 (17/12/2021) | 14,379.8000 | 14,385.7000 | 14,400.0000 | 14,336.0000 | 14,368.0000 |
| Thursday 16 December 2021 (16/12/2021) | 14,294.5000 | 14,358.0000 | 14,381.3000 | 14,265.3000 | 14,323.3000 |
| Wednesday 15 December 2021 (15/12/2021) | 14,341.5000 | 14,292.4000 | 14,389.1000 | 14,276.3000 | 14,332.7000 |
| Tuesday 14 December 2021 (14/12/2021) | 14,356.3000 | 14,317.6000 | 14,356.3000 | 14,037.5000 | 14,196.9000 |
| Monday 13 December 2021 (13/12/2021) | 14,366.0000 | 14,357.3000 | 14,370.0000 | 14,282.5000 | 14,326.2500 |
| Friday 10 December 2021 (10/12/2021) | 14,329.5000 | 14,351.9000 | 14,422.8000 | 14,022.0000 | 14,222.4000 |
| Thursday 9 December 2021 (09/12/2021) | 14,335.0000 | 14,297.4000 | 14,432.4000 | 14,276.3000 | 14,354.3500 |
| Wednesday 8 December 2021 (08/12/2021) | 14,392.3000 | 14,301.4000 | 14,392.3000 | 14,038.2000 | 14,215.2500 |
| Tuesday 7 December 2021 (07/12/2021) | 14,490.0000 | 14,352.9000 | 14,490.0000 | 14,331.5000 | 14,410.7500 |
| Monday 6 December 2021 (06/12/2021) | 14,391.0000 | 14,433.2000 | 14,502.5000 | 14,003.5000 | 14,253.0000 |
| Friday 3 December 2021 (03/12/2021) | 14,443.8000 | 14,514.0000 | 14,526.0000 | 14,306.1000 | 14,416.0500 |
| Thursday 2 December 2021 (02/12/2021) | 14,419.7000 | 14,392.0000 | 14,450.4000 | 14,281.2000 | 14,365.8000 |
| Wednesday 1 December 2021 (01/12/2021) | 14,330.0000 | 14,376.0000 | 14,419.7000 | 14,280.0000 | 14,349.8500 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 14,377.0000 | 14,333.0000 | 14,377.0000 | 14,235.5000 | 14,306.2500 |
| Monday 29 November 2021 (29/11/2021) | 14,296.0000 | 14,377.0000 | 14,380.3000 | 14,003.5000 | 14,191.9000 |
| Friday 26 November 2021 (26/11/2021) | 14,320.0000 | 14,408.2000 | 14,443.7000 | 14,208.6000 | 14,326.1500 |
| Thursday 25 November 2021 (25/11/2021) | 14,336.0000 | 14,286.0000 | 14,336.0000 | 14,256.0000 | 14,296.0000 |
| Wednesday 24 November 2021 (24/11/2021) | 14,301.0000 | 14,303.4000 | 14,336.0000 | 14,200.6000 | 14,268.3000 |
| Tuesday 23 November 2021 (23/11/2021) | 14,295.5000 | 14,272.5000 | 14,301.0000 | 14,183.7000 | 14,242.3500 |
| Monday 22 November 2021 (22/11/2021) | 14,231.0000 | 14,259.6000 | 14,295.5000 | 14,165.8000 | 14,230.6500 |
| Friday 19 November 2021 (19/11/2021) | 14,235.0000 | 14,265.1000 | 14,303.7000 | 14,159.8000 | 14,231.7500 |
| Thursday 18 November 2021 (18/11/2021) | 14,255.0000 | 14,204.7000 | 14,255.0000 | 14,187.7000 | 14,221.3500 |
| Wednesday 17 November 2021 (17/11/2021) | 14,274.2000 | 14,223.8000 | 14,278.0000 | 14,140.0000 | 14,209.0000 |
| Tuesday 16 November 2021 (16/11/2021) | 14,219.4000 | 14,274.2000 | 14,274.2000 | 14,171.5000 | 14,222.8500 |
| Monday 15 November 2021 (15/11/2021) | 14,229.0000 | 14,220.1000 | 14,229.0000 | 14,156.5000 | 14,192.7500 |
| Friday 12 November 2021 (12/11/2021) | 14,299.2000 | 14,186.7000 | 14,299.2000 | 14,160.2000 | 14,229.7000 |
| Thursday 11 November 2021 (11/11/2021) | 14,337.0000 | 14,261.7000 | 14,337.0000 | 14,243.8000 | 14,290.4000 |
| Wednesday 10 November 2021 (10/11/2021) | 14,290.0000 | 14,302.4000 | 14,337.0000 | 14,161.8000 | 14,249.4000 |
| Tuesday 9 November 2021 (09/11/2021) | 14,288.0000 | 14,258.9000 | 14,290.0000 | 14,196.5000 | 14,243.2500 |
| Monday 8 November 2021 (08/11/2021) | 14,321.0000 | 14,288.0000 | 14,323.0000 | 14,237.5000 | 14,280.2500 |
| Friday 5 November 2021 (05/11/2021) | 14,401.0000 | 14,319.8000 | 14,414.0000 | 14,225.4000 | 14,319.7000 |
| Thursday 4 November 2021 (04/11/2021) | 14,366.0000 | 14,401.0000 | 14,424.2000 | 14,229.5000 | 14,326.8500 |
| Wednesday 3 November 2021 (03/11/2021) | 14,325.8000 | 14,335.6000 | 14,450.0000 | 14,189.7000 | 14,319.8500 |
| Tuesday 2 November 2021 (02/11/2021) | 14,322.5000 | 14,289.9000 | 14,325.8000 | 14,223.8000 | 14,274.8000 |
| Monday 1 November 2021 (01/11/2021) | 14,161.0000 | 14,276.6000 | 14,332.1000 | 14,100.2000 | 14,216.1500 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 14,229.0000 | 14,228.5000 | 14,256.0000 | 14,128.0000 | 14,192.0000 |
| Thursday 28 October 2021 (28/10/2021) | 14,252.0000 | 14,229.0000 | 14,252.0000 | 14,113.1000 | 14,182.5500 |
| Wednesday 27 October 2021 (27/10/2021) | 14,175.7000 | 14,217.1000 | 14,252.0000 | 14,094.2000 | 14,173.1000 |
| Tuesday 26 October 2021 (26/10/2021) | 14,193.5000 | 14,175.7000 | 14,193.5000 | 14,112.1000 | 14,152.8000 |
| Monday 25 October 2021 (25/10/2021) | 14,116.0000 | 14,160.8000 | 14,193.5000 | 14,113.5000 | 14,153.5000 |
| Friday 22 October 2021 (22/10/2021) | 14,175.0000 | 14,223.6000 | 14,236.3000 | 13,721.2000 | 13,978.7500 |
| Thursday 21 October 2021 (21/10/2021) | 14,150.5000 | 14,147.0000 | 14,175.0000 | 14,009.6000 | 14,092.3000 |
| Wednesday 20 October 2021 (20/10/2021) | 14,116.8000 | 14,151.0000 | 14,152.8000 | 13,624.9000 | 13,888.8500 |
| Tuesday 19 October 2021 (19/10/2021) | 14,156.5000 | 14,116.8000 | 14,156.5000 | 14,046.2000 | 14,101.3500 |
| Monday 18 October 2021 (18/10/2021) | 14,067.0000 | 14,129.1000 | 14,162.7000 | 14,013.6000 | 14,088.1500 |
| Friday 15 October 2021 (15/10/2021) | 14,056.4000 | 14,064.4000 | 14,115.0000 | 13,377.9000 | 13,746.4500 |
| Thursday 14 October 2021 (14/10/2021) | 14,219.7000 | 14,078.5000 | 14,219.7000 | 13,579.2000 | 13,899.4500 |
| Wednesday 13 October 2021 (13/10/2021) | 14,255.0000 | 14,190.1000 | 14,255.0000 | 14,145.9000 | 14,200.4500 |
| Tuesday 12 October 2021 (12/10/2021) | 14,205.0000 | 14,255.0000 | 14,255.0000 | 14,139.0000 | 14,197.0000 |
| Monday 11 October 2021 (11/10/2021) | 14,216.0000 | 14,208.0000 | 14,225.7000 | 14,153.9000 | 14,189.8000 |
| Friday 8 October 2021 (08/10/2021) | 14,210.0000 | 14,246.1000 | 14,263.5000 | 14,157.8000 | 14,210.6500 |
| Thursday 7 October 2021 (07/10/2021) | 14,270.6000 | 14,198.0000 | 14,270.6000 | 14,164.1000 | 14,217.3500 |
| Wednesday 6 October 2021 (06/10/2021) | 14,245.3000 | 14,232.4000 | 14,307.0000 | 14,206.2000 | 14,256.6000 |
| Tuesday 5 October 2021 (05/10/2021) | 14,299.5000 | 14,246.0000 | 14,299.5000 | 14,213.5000 | 14,256.5000 |
| Monday 4 October 2021 (04/10/2021) | 14,301.0000 | 14,267.7000 | 14,305.0000 | 14,235.6000 | 14,270.3000 |
| Friday 1 October 2021 (01/10/2021) | 14,366.5000 | 14,272.1000 | 14,366.5000 | 14,249.4000 | 14,307.9500 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 14,385.0000 | 14,366.5000 | 14,385.0000 | 14,276.6000 | 14,330.8000 |
| Wednesday 29 September 2021 (29/09/2021) | 14,364.2000 | 14,385.0000 | 14,385.0000 | 14,266.0000 | 14,325.5000 |
| Tuesday 28 September 2021 (28/09/2021) | 14,291.5000 | 14,318.6000 | 14,364.2000 | 14,237.5000 | 14,300.8500 |
| Monday 27 September 2021 (27/09/2021) | 14,251.0000 | 14,242.5000 | 14,292.5000 | 14,178.8000 | 14,235.6500 |
| Friday 24 September 2021 (24/09/2021) | 14,285.5000 | 14,283.7000 | 14,322.5000 | 14,184.7000 | 14,253.6000 |
| Thursday 23 September 2021 (23/09/2021) | 14,279.2000 | 14,286.5000 | 14,304.5000 | 14,177.8000 | 14,241.1500 |
| Wednesday 22 September 2021 (22/09/2021) | 14,231.0000 | 14,279.2000 | 14,290.8000 | 14,172.8000 | 14,231.8000 |
| Tuesday 21 September 2021 (21/09/2021) | 14,320.3000 | 14,290.8000 | 14,320.3000 | 14,206.6000 | 14,263.4500 |
| Monday 20 September 2021 (20/09/2021) | 14,221.0000 | 14,320.5000 | 14,320.5000 | 14,221.0000 | 14,270.7500 |
| Friday 17 September 2021 (17/09/2021) | 14,283.9000 | 14,263.3000 | 14,283.9000 | 14,166.8000 | 14,225.3500 |
| Thursday 16 September 2021 (16/09/2021) | 14,264.3000 | 14,284.1000 | 14,284.9000 | 14,180.7000 | 14,232.8000 |
| Wednesday 15 September 2021 (15/09/2021) | 14,283.5000 | 14,264.5000 | 14,283.5000 | 14,205.9000 | 14,244.7000 |
| Tuesday 14 September 2021 (14/09/2021) | 14,291.6000 | 14,283.5000 | 14,291.6000 | 14,188.7000 | 14,240.1500 |
| Monday 13 September 2021 (13/09/2021) | 14,196.0000 | 14,291.6000 | 14,291.6000 | 14,153.9000 | 14,222.7500 |
| Friday 10 September 2021 (10/09/2021) | 14,299.2000 | 14,258.2000 | 14,299.2000 | 14,178.0000 | 14,238.6000 |
| Thursday 9 September 2021 (09/09/2021) | 14,325.4000 | 14,258.8000 | 14,326.8000 | 14,194.7000 | 14,260.7500 |
| Wednesday 8 September 2021 (08/09/2021) | 14,279.2000 | 14,278.9000 | 14,328.0000 | 14,206.0000 | 14,267.0000 |
| Tuesday 7 September 2021 (07/09/2021) | 14,250.0000 | 14,236.8000 | 14,279.2000 | 14,059.5000 | 14,169.3500 |
| Monday 6 September 2021 (06/09/2021) | 14,256.0000 | 14,250.0000 | 14,256.0000 | 14,178.8000 | 14,217.4000 |
| Friday 3 September 2021 (03/09/2021) | 14,277.0000 | 14,251.5000 | 14,280.0000 | 14,109.5000 | 14,194.7500 |
| Thursday 2 September 2021 (02/09/2021) | 14,269.2000 | 14,278.0000 | 14,287.2000 | 14,212.6000 | 14,249.9000 |
| Wednesday 1 September 2021 (01/09/2021) | 14,246.5000 | 14,238.1000 | 14,313.3000 | 14,208.2000 | 14,260.7500 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 14,362.0000 | 14,220.3000 | 14,363.0000 | 14,142.5000 | 14,252.7500 |
| Monday 30 August 2021 (30/08/2021) | 14,411.0000 | 14,362.0000 | 14,411.0000 | 14,304.5000 | 14,357.7500 |
| Friday 27 August 2021 (27/08/2021) | 14,502.0000 | 14,318.1000 | 14,502.0000 | 14,270.2000 | 14,386.1000 |
| Thursday 26 August 2021 (26/08/2021) | 14,465.7000 | 14,503.0000 | 14,503.0000 | 14,336.0000 | 14,419.5000 |
| Wednesday 25 August 2021 (25/08/2021) | 14,448.7000 | 14,465.7000 | 14,465.7000 | 14,319.0000 | 14,392.3500 |
| Tuesday 24 August 2021 (24/08/2021) | 14,430.0000 | 14,448.7000 | 14,467.5000 | 14,339.5000 | 14,403.5000 |
| Monday 23 August 2021 (23/08/2021) | 14,446.0000 | 14,430.0000 | 14,446.0000 | 14,381.5000 | 14,413.7500 |
| Friday 20 August 2021 (20/08/2021) | 14,548.0000 | 14,400.7000 | 14,548.0000 | 14,341.9000 | 14,444.9500 |
| Thursday 19 August 2021 (19/08/2021) | 14,454.2000 | 14,493.4000 | 14,548.0000 | 14,312.1000 | 14,430.0500 |
| Wednesday 18 August 2021 (18/08/2021) | 14,469.8000 | 14,454.2000 | 14,469.8000 | 14,311.1000 | 14,390.4500 |
| Tuesday 17 August 2021 (17/08/2021) | 14,404.5000 | 14,470.5000 | 14,470.5000 | 14,349.9000 | 14,410.2000 |
| Monday 16 August 2021 (16/08/2021) | 14,381.0000 | 14,404.5000 | 14,404.5000 | 14,316.1000 | 14,360.3000 |
| Friday 13 August 2021 (13/08/2021) | 14,338.0000 | 14,363.7000 | 14,418.7000 | 14,289.0000 | 14,353.8500 |
| Thursday 12 August 2021 (12/08/2021) | 14,395.0000 | 14,305.8000 | 14,404.6000 | 14,297.5000 | 14,351.0500 |
| Wednesday 11 August 2021 (11/08/2021) | 14,393.1000 | 14,398.0000 | 14,429.0000 | 14,343.5000 | 14,386.2500 |
| Tuesday 10 August 2021 (10/08/2021) | 14,396.0000 | 14,393.1000 | 14,450.0000 | 14,306.1000 | 14,378.0500 |
| Monday 9 August 2021 (09/08/2021) | 14,346.0000 | 14,396.0000 | 14,445.0000 | 14,346.0000 | 14,395.5000 |
| Friday 6 August 2021 (06/08/2021) | 14,385.5000 | 14,433.0000 | 14,444.9000 | 14,326.7000 | 14,385.8000 |
| Thursday 5 August 2021 (05/08/2021) | 14,373.5000 | 14,385.5000 | 14,390.0000 | 14,306.0000 | 14,348.0000 |
| Wednesday 4 August 2021 (04/08/2021) | 14,349.5000 | 14,373.5000 | 14,373.5000 | 14,142.4000 | 14,257.9500 |
| Tuesday 3 August 2021 (03/08/2021) | 14,397.4000 | 14,318.2000 | 14,397.4000 | 14,282.7000 | 14,340.0500 |
| Monday 2 August 2021 (02/08/2021) | 14,456.0000 | 14,368.5000 | 14,470.8000 | 14,357.3000 | 14,414.0500 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 14,447.0000 | 14,419.7000 | 14,481.3000 | 14,403.0000 | 14,442.1500 |
| Thursday 29 July 2021 (29/07/2021) | 14,516.5000 | 14,450.0000 | 14,516.5000 | 14,375.3000 | 14,445.9000 |
| Wednesday 28 July 2021 (28/07/2021) | 14,554.0000 | 14,462.6000 | 14,554.0000 | 14,409.0000 | 14,481.5000 |
| Tuesday 27 July 2021 (27/07/2021) | 14,523.5000 | 14,555.0000 | 14,555.0000 | 14,458.0000 | 14,506.5000 |
| Monday 26 July 2021 (26/07/2021) | 14,486.0000 | 14,523.5000 | 14,526.3000 | 14,343.2000 | 14,434.7500 |
| Friday 23 July 2021 (23/07/2021) | 14,548.7000 | 14,475.0000 | 14,548.7000 | 14,435.5000 | 14,492.1000 |
| Thursday 22 July 2021 (22/07/2021) | 14,530.2000 | 14,548.7000 | 14,548.7000 | 14,466.2000 | 14,507.4500 |
| Wednesday 21 July 2021 (21/07/2021) | 14,551.0000 | 14,473.9000 | 14,565.5000 | 14,417.9000 | 14,491.7000 |
| Tuesday 20 July 2021 (20/07/2021) | 14,664.5000 | 14,620.0000 | 14,664.8000 | 14,511.0000 | 14,587.9000 |
| Monday 19 July 2021 (19/07/2021) | 14,491.0000 | 14,664.5000 | 14,664.5000 | 14,477.5000 | 14,571.0000 |
| Friday 16 July 2021 (16/07/2021) | 14,560.0000 | 14,492.1000 | 14,560.0000 | 14,424.9000 | 14,492.4500 |
| Thursday 15 July 2021 (15/07/2021) | 14,474.9000 | 14,563.0000 | 14,563.0000 | 14,420.5000 | 14,491.7500 |
| Wednesday 14 July 2021 (14/07/2021) | 14,586.3000 | 14,525.2000 | 14,586.3000 | 14,413.6000 | 14,499.9500 |
| Tuesday 13 July 2021 (13/07/2021) | 14,557.5000 | 14,586.5000 | 14,586.5000 | 14,413.6000 | 14,500.0500 |
| Monday 12 July 2021 (12/07/2021) | 14,521.0000 | 14,558.5000 | 14,558.5000 | 14,466.1000 | 14,512.3000 |
| Friday 9 July 2021 (09/07/2021) | 14,618.7000 | 14,482.6000 | 14,618.7000 | 14,477.9000 | 14,548.3000 |
| Thursday 8 July 2021 (08/07/2021) | 14,569.2000 | 14,557.0000 | 14,618.7000 | 14,476.0000 | 14,547.3500 |
| Wednesday 7 July 2021 (07/07/2021) | 14,516.1000 | 14,569.2000 | 14,569.2000 | 14,463.0000 | 14,516.1000 |
| Tuesday 6 July 2021 (06/07/2021) | 14,507.0000 | 14,568.7000 | 14,568.7000 | 14,441.7000 | 14,505.2000 |
| Monday 5 July 2021 (05/07/2021) | 14,526.0000 | 14,495.0000 | 14,535.0000 | 14,372.5000 | 14,453.7500 |
| Friday 2 July 2021 (02/07/2021) | 14,635.0000 | 14,458.9000 | 14,635.0000 | 14,450.1000 | 14,542.5500 |
| Thursday 1 July 2021 (01/07/2021) | 14,601.6000 | 14,581.4000 | 14,638.0000 | 14,490.0000 | 14,564.0000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 14,629.1000 | 14,601.6000 | 14,629.1000 | 14,423.5000 | 14,526.3000 |
| Tuesday 29 June 2021 (29/06/2021) | 14,525.0000 | 14,629.1000 | 14,629.1000 | 14,399.6000 | 14,514.3500 |
| Monday 28 June 2021 (28/06/2021) | 14,418.0000 | 14,525.0000 | 14,525.0000 | 14,408.0000 | 14,466.5000 |
| Friday 25 June 2021 (25/06/2021) | 14,511.2000 | 14,455.0000 | 14,511.2000 | 14,389.7000 | 14,450.4500 |
| Thursday 24 June 2021 (24/06/2021) | 14,468.0000 | 14,454.7000 | 14,511.2000 | 14,381.7000 | 14,446.4500 |
| Wednesday 23 June 2021 (23/06/2021) | 14,495.0000 | 14,413.3000 | 14,499.6000 | 14,348.9000 | 14,424.2500 |
| Tuesday 22 June 2021 (22/06/2021) | 14,454.0000 | 14,495.0000 | 14,495.0000 | 14,368.4000 | 14,431.7000 |
| Monday 21 June 2021 (21/06/2021) | 14,368.0000 | 14,388.8000 | 14,505.6000 | 14,368.0000 | 14,436.8000 |
| Friday 18 June 2021 (18/06/2021) | 14,554.7000 | 14,484.5000 | 14,557.2000 | 14,306.1000 | 14,431.6500 |
| Thursday 17 June 2021 (17/06/2021) | 14,466.5000 | 14,500.9000 | 14,554.7000 | 14,185.7000 | 14,370.2000 |
| Wednesday 16 June 2021 (16/06/2021) | 14,279.3000 | 14,466.5000 | 14,466.7000 | 14,172.8000 | 14,319.7500 |
| Tuesday 15 June 2021 (15/06/2021) | 14,266.5000 | 14,280.3000 | 14,296.8000 | 14,150.9000 | 14,223.8500 |
| Monday 14 June 2021 (14/06/2021) | 14,182.0000 | 14,267.5000 | 14,282.9000 | 14,182.0000 | 14,232.4500 |
| Friday 11 June 2021 (11/06/2021) | 14,247.5000 | 14,203.5000 | 14,251.0000 | 14,139.5000 | 14,195.2500 |
| Thursday 10 June 2021 (10/06/2021) | 14,300.0000 | 14,247.6000 | 14,300.0000 | 14,190.7000 | 14,245.3500 |
| Wednesday 9 June 2021 (09/06/2021) | 14,310.7000 | 14,275.6000 | 14,310.7000 | 14,190.7000 | 14,250.7000 |
| Tuesday 8 June 2021 (08/06/2021) | 14,278.3000 | 14,310.7000 | 14,310.7000 | 14,199.7000 | 14,255.2000 |
| Monday 7 June 2021 (07/06/2021) | 14,288.0000 | 14,278.5000 | 14,299.0000 | 14,239.0000 | 14,269.0000 |
| Friday 4 June 2021 (04/06/2021) | 14,360.0000 | 14,245.7000 | 14,360.0000 | 14,225.5000 | 14,292.7500 |
| Thursday 3 June 2021 (03/06/2021) | 14,290.7000 | 14,322.2000 | 14,367.9000 | 14,204.6000 | 14,286.2500 |
| Wednesday 2 June 2021 (02/06/2021) | 14,280.0000 | 14,290.7000 | 14,327.8000 | 14,220.5000 | 14,274.1500 |
| Tuesday 1 June 2021 (01/06/2021) | 14,274.2000 | 14,280.0000 | 14,285.5000 | 14,179.8000 | 14,232.6500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 14,278.0000 | 14,274.2000 | 14,306.8000 | 14,199.7000 | 14,253.2500 |
| Friday 28 May 2021 (28/05/2021) | 14,330.0000 | 14,301.4000 | 14,345.5000 | 14,256.5000 | 14,301.0000 |
| Thursday 27 May 2021 (27/05/2021) | 14,309.0000 | 14,318.0000 | 14,343.0000 | 14,263.8000 | 14,303.4000 |
| Wednesday 26 May 2021 (26/05/2021) | 14,371.4000 | 14,309.0000 | 14,371.4000 | 14,217.1000 | 14,294.2500 |
| Tuesday 25 May 2021 (25/05/2021) | 14,365.0000 | 14,371.4000 | 14,374.6000 | 14,296.5000 | 14,335.5500 |
| Monday 24 May 2021 (24/05/2021) | 14,348.0000 | 14,327.6000 | 14,370.8000 | 14,311.5000 | 14,341.1500 |
| Friday 21 May 2021 (21/05/2021) | 14,396.3000 | 14,364.9000 | 14,400.0000 | 14,311.2000 | 14,355.6000 |
| Thursday 20 May 2021 (20/05/2021) | 14,444.7000 | 14,346.0000 | 14,467.5000 | 14,294.7000 | 14,381.1000 |
| Wednesday 19 May 2021 (19/05/2021) | 14,361.3000 | 14,444.7000 | 14,455.4000 | 14,266.0000 | 14,360.7000 |
| Tuesday 18 May 2021 (18/05/2021) | 14,389.3000 | 14,362.3000 | 14,389.3000 | 14,246.5000 | 14,317.9000 |
| Monday 17 May 2021 (17/05/2021) | 14,191.0000 | 14,344.5000 | 14,390.3000 | 14,191.0000 | 14,290.6500 |
| Friday 14 May 2021 (14/05/2021) | 14,300.3000 | 14,275.1000 | 14,341.0000 | 14,260.9000 | 14,300.9500 |
| Thursday 13 May 2021 (13/05/2021) | 14,347.0000 | 14,341.0000 | 14,389.5000 | 14,269.3000 | 14,329.4000 |
| Wednesday 12 May 2021 (12/05/2021) | 14,220.0000 | 14,347.0000 | 14,388.5000 | 14,163.6000 | 14,276.0500 |
| Tuesday 11 May 2021 (11/05/2021) | 14,189.6000 | 14,220.0000 | 14,230.8000 | 14,156.5000 | 14,193.6500 |
| Monday 10 May 2021 (10/05/2021) | 14,278.0000 | 14,220.0000 | 14,278.0000 | 14,071.3000 | 14,174.6500 |
| Friday 7 May 2021 (07/05/2021) | 14,283.8000 | 14,129.5000 | 14,312.0000 | 14,055.9000 | 14,183.9500 |
| Thursday 6 May 2021 (06/05/2021) | 14,399.5000 | 14,249.8000 | 14,450.0000 | 14,224.2000 | 14,337.1000 |
| Wednesday 5 May 2021 (05/05/2021) | 14,529.0000 | 14,450.0000 | 14,529.0000 | 14,374.8000 | 14,451.9000 |
| Tuesday 4 May 2021 (04/05/2021) | 14,448.5000 | 14,529.0000 | 14,529.0000 | 14,352.5000 | 14,440.7500 |
| Monday 3 May 2021 (03/05/2021) | 14,438.0000 | 14,448.5000 | 14,519.8000 | 14,385.6000 | 14,452.7000 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 14,439.7000 | 14,434.2000 | 14,498.0000 | 14,385.7000 | 14,441.8500 |
| Thursday 29 April 2021 (29/04/2021) | 14,519.0000 | 14,395.6000 | 14,519.0000 | 14,334.5000 | 14,426.7500 |
| Wednesday 28 April 2021 (28/04/2021) | 14,566.0000 | 14,519.0000 | 14,568.5000 | 14,454.3000 | 14,511.4000 |
| Tuesday 27 April 2021 (27/04/2021) | 14,505.1000 | 14,566.2000 | 14,566.2000 | 14,460.7000 | 14,513.4500 |
| Monday 26 April 2021 (26/04/2021) | 14,518.0000 | 14,505.1000 | 14,520.0000 | 14,416.5000 | 14,468.2500 |
| Friday 23 April 2021 (23/04/2021) | 14,606.6000 | 14,510.7000 | 14,606.6000 | 14,504.4000 | 14,555.5000 |
| Thursday 22 April 2021 (22/04/2021) | 14,564.2000 | 14,553.6000 | 14,606.6000 | 14,503.0000 | 14,554.8000 |
| Wednesday 21 April 2021 (21/04/2021) | 14,587.3000 | 14,564.2000 | 14,587.3000 | 14,491.0000 | 14,539.1500 |
| Tuesday 20 April 2021 (20/04/2021) | 14,569.3000 | 14,588.3000 | 14,588.3000 | 14,459.5000 | 14,523.9000 |
| Monday 19 April 2021 (19/04/2021) | 14,558.0000 | 14,570.0000 | 14,610.0000 | 14,509.1000 | 14,559.5500 |
| Friday 16 April 2021 (16/04/2021) | 14,616.0000 | 14,526.4000 | 14,617.0000 | 14,512.3000 | 14,564.6500 |
| Thursday 15 April 2021 (15/04/2021) | 14,673.8000 | 14,555.2000 | 14,673.8000 | 14,550.1000 | 14,611.9500 |
| Wednesday 14 April 2021 (14/04/2021) | 14,688.0000 | 14,614.3000 | 14,688.0000 | 14,596.0000 | 14,642.0000 |
| Tuesday 13 April 2021 (13/04/2021) | 14,674.0000 | 14,688.0000 | 14,688.0000 | 14,576.1000 | 14,632.0500 |
| Monday 12 April 2021 (12/04/2021) | 14,558.0000 | 14,611.9000 | 14,674.0000 | 14,558.0000 | 14,616.0000 |
| Friday 9 April 2021 (09/04/2021) | 14,660.7000 | 14,609.4000 | 14,670.3000 | 14,528.0000 | 14,599.1500 |
| Thursday 8 April 2021 (08/04/2021) | 14,566.5000 | 14,660.7000 | 14,660.7000 | 14,488.0000 | 14,574.3500 |
| Wednesday 7 April 2021 (07/04/2021) | 14,510.0000 | 14,641.0000 | 14,641.0000 | 14,456.2000 | 14,548.6000 |
| Tuesday 6 April 2021 (06/04/2021) | 14,529.2000 | 14,510.0000 | 14,529.2000 | 14,456.3000 | 14,492.7500 |
| Monday 5 April 2021 (05/04/2021) | 14,518.0000 | 14,529.2000 | 14,536.3000 | 14,446.5000 | 14,491.4000 |
| Friday 2 April 2021 (02/04/2021) | 14,553.0000 | 14,523.9000 | 14,553.0000 | 14,486.0000 | 14,519.5000 |
| Thursday 1 April 2021 (01/04/2021) | 14,605.0000 | 14,553.0000 | 14,608.6000 | 14,495.3000 | 14,551.9500 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 14,605.0000 | 14,606.0000 | 14,606.0000 | 14,473.0000 | 14,539.5000 |
| Tuesday 30 March 2021 (30/03/2021) | 14,511.7000 | 14,605.0000 | 14,607.3000 | 14,438.0000 | 14,522.6500 |
| Monday 29 March 2021 (29/03/2021) | 14,411.0000 | 14,511.7000 | 14,511.7000 | 14,411.0000 | 14,461.3500 |
| Friday 26 March 2021 (26/03/2021) | 14,502.1000 | 14,415.2000 | 14,502.1000 | 14,380.4000 | 14,441.2500 |
| Thursday 25 March 2021 (25/03/2021) | 14,508.7000 | 14,456.4000 | 14,508.7000 | 14,401.5000 | 14,455.1000 |
| Wednesday 24 March 2021 (24/03/2021) | 14,505.5000 | 14,460.0000 | 14,508.9000 | 14,388.0000 | 14,448.4500 |
| Tuesday 23 March 2021 (23/03/2021) | 14,432.7000 | 14,505.5000 | 14,509.3000 | 14,252.5000 | 14,380.9000 |
| Monday 22 March 2021 (22/03/2021) | 14,398.0000 | 14,375.8000 | 14,447.2000 | 14,362.1000 | 14,404.6500 |
| Friday 19 March 2021 (19/03/2021) | 14,494.8000 | 14,372.2000 | 14,494.8000 | 14,364.7000 | 14,429.7500 |
| Thursday 18 March 2021 (18/03/2021) | 14,402.0000 | 14,431.0000 | 14,529.8000 | 14,333.0000 | 14,431.4000 |
| Wednesday 17 March 2021 (17/03/2021) | 14,495.0000 | 14,343.8000 | 14,501.1000 | 14,329.2000 | 14,415.1500 |
| Tuesday 16 March 2021 (16/03/2021) | 14,464.0000 | 14,427.5000 | 14,506.8000 | 14,378.4000 | 14,442.6000 |
| Monday 15 March 2021 (15/03/2021) | 14,409.4000 | 14,464.0000 | 14,464.0000 | 14,388.8000 | 14,426.4000 |
| Friday 12 March 2021 (12/03/2021) | 14,345.0000 | 14,383.1000 | 14,446.5000 | 14,284.9000 | 14,365.7000 |
| Thursday 11 March 2021 (11/03/2021) | 14,462.6000 | 14,283.9000 | 14,462.6000 | 14,280.9000 | 14,371.7500 |
| Wednesday 10 March 2021 (10/03/2021) | 14,396.6000 | 14,462.6000 | 14,462.6000 | 14,174.1000 | 14,318.3500 |
| Tuesday 9 March 2021 (09/03/2021) | 14,353.0000 | 14,393.0000 | 14,466.0000 | 14,110.6000 | 14,288.3000 |
| Monday 8 March 2021 (08/03/2021) | 14,275.9000 | 14,344.5000 | 14,373.4000 | 14,113.6000 | 14,243.5000 |
| Friday 5 March 2021 (05/03/2021) | 14,410.0000 | 14,399.0000 | 14,441.0000 | 14,243.9000 | 14,342.4500 |
| Thursday 4 March 2021 (04/03/2021) | 14,349.0000 | 14,268.9000 | 14,410.0000 | 14,227.6000 | 14,318.8000 |
| Wednesday 3 March 2021 (03/03/2021) | 14,345.0000 | 14,267.1000 | 14,349.0000 | 14,213.9000 | 14,281.4500 |
| Tuesday 2 March 2021 (02/03/2021) | 14,336.2000 | 14,239.2000 | 14,373.3000 | 14,233.7000 | 14,303.5000 |
| Monday 1 March 2021 (01/03/2021) | 14,092.3000 | 14,336.2000 | 14,348.5000 | 14,079.7000 | 14,214.1000 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 14,410.0000 | 14,332.4000 | 14,410.0000 | 13,967.3000 | 14,188.6500 |
| Thursday 25 February 2021 (25/02/2021) | 14,096.8000 | 13,968.2000 | 14,410.0000 | 13,947.0000 | 14,178.5000 |
| Wednesday 24 February 2021 (24/02/2021) | 14,126.2000 | 14,072.6000 | 14,126.2000 | 14,019.5000 | 14,072.8500 |
| Tuesday 23 February 2021 (23/02/2021) | 14,165.0000 | 14,081.6000 | 14,165.0000 | 14,066.3000 | 14,115.6500 |
| Monday 22 February 2021 (22/02/2021) | 13,889.5000 | 14,108.0000 | 14,237.2000 | 13,886.4000 | 14,061.8000 |
| Friday 19 February 2021 (19/02/2021) | 14,118.0000 | 14,058.6000 | 14,118.0000 | 13,991.9000 | 14,054.9500 |
| Thursday 18 February 2021 (18/02/2021) | 14,102.5000 | 13,998.2000 | 14,119.0000 | 13,996.6000 | 14,057.8000 |
| Wednesday 17 February 2021 (17/02/2021) | 14,039.2000 | 14,005.9000 | 14,151.5000 | 13,918.0000 | 14,034.7500 |
| Tuesday 16 February 2021 (16/02/2021) | 13,940.6000 | 14,039.2000 | 14,039.2000 | 13,724.6000 | 13,881.9000 |
| Monday 15 February 2021 (15/02/2021) | 13,968.5000 | 13,940.6000 | 13,976.0000 | 13,727.0000 | 13,851.5000 |
| Friday 12 February 2021 (12/02/2021) | 14,009.8000 | 13,970.9000 | 14,009.8000 | 13,941.6000 | 13,975.7000 |
| Thursday 11 February 2021 (11/02/2021) | 14,027.0000 | 13,976.2000 | 14,027.0000 | 13,927.3000 | 13,977.1500 |
| Wednesday 10 February 2021 (10/02/2021) | 14,029.2000 | 13,986.8000 | 14,029.2000 | 13,957.9000 | 13,993.5500 |
| Tuesday 9 February 2021 (09/02/2021) | 14,047.3000 | 13,989.2000 | 14,047.3000 | 13,913.3000 | 13,980.3000 |
| Monday 8 February 2021 (08/02/2021) | 14,001.2000 | 13,990.5000 | 14,048.3000 | 13,981.0000 | 14,014.6500 |
| Friday 5 February 2021 (05/02/2021) | 14,080.0000 | 14,000.8000 | 14,095.8000 | 13,993.5000 | 14,044.6500 |
| Thursday 4 February 2021 (04/02/2021) | 14,029.5000 | 14,010.5000 | 14,088.0000 | 13,978.8000 | 14,033.4000 |
| Wednesday 3 February 2021 (03/02/2021) | 14,047.5000 | 13,984.0000 | 14,047.5000 | 13,960.3000 | 14,003.9000 |
| Tuesday 2 February 2021 (02/02/2021) | 14,117.5000 | 13,995.5000 | 14,117.5000 | 13,989.5000 | 14,053.5000 |
| Monday 1 February 2021 (01/02/2021) | 13,843.5000 | 14,118.5000 | 14,118.5000 | 13,835.0000 | 13,976.7500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 14,105.0000 | 14,026.2000 | 14,242.4000 | 13,855.9000 | 14,049.1500 |
| Thursday 28 January 2021 (28/01/2021) | 14,195.0000 | 13,854.9000 | 14,195.0000 | 13,854.9000 | 14,024.9500 |
| Wednesday 27 January 2021 (27/01/2021) | 14,142.0000 | 14,041.0000 | 14,195.0000 | 14,029.1000 | 14,112.0500 |
| Tuesday 26 January 2021 (26/01/2021) | 14,147.5000 | 14,142.0000 | 14,165.0000 | 13,993.6000 | 14,079.3000 |
| Monday 25 January 2021 (25/01/2021) | 14,019.1000 | 14,148.5000 | 14,148.5000 | 14,004.9000 | 14,076.7000 |
| Friday 22 January 2021 (22/01/2021) | 14,060.0000 | 14,089.5000 | 14,143.1000 | 13,953.5000 | 14,048.3000 |
| Thursday 21 January 2021 (21/01/2021) | 14,042.0000 | 13,960.8000 | 14,060.5000 | 13,954.2000 | 14,007.3500 |
| Wednesday 20 January 2021 (20/01/2021) | 14,121.3000 | 14,011.1000 | 14,121.3000 | 13,980.3000 | 14,050.8000 |
| Tuesday 19 January 2021 (19/01/2021) | 14,100.8000 | 14,122.0000 | 14,167.6000 | 14,033.8000 | 14,100.7000 |
| Monday 18 January 2021 (18/01/2021) | 13,892.6000 | 14,100.8000 | 14,169.3000 | 13,862.4000 | 14,015.8500 |
| Friday 15 January 2021 (15/01/2021) | 14,014.0000 | 14,147.1000 | 14,151.8000 | 13,962.7000 | 14,057.2500 |
| Thursday 14 January 2021 (14/01/2021) | 14,166.0000 | 14,063.1000 | 14,166.0000 | 13,964.0000 | 14,065.0000 |
| Wednesday 13 January 2021 (13/01/2021) | 14,155.0000 | 14,046.6000 | 14,194.9000 | 14,032.3000 | 14,113.6000 |
| Tuesday 12 January 2021 (12/01/2021) | 14,285.0000 | 14,031.1000 | 14,287.3000 | 13,950.7000 | 14,119.0000 |
| Monday 11 January 2021 (11/01/2021) | 13,906.6000 | 14,088.7000 | 14,297.0000 | 13,897.0000 | 14,097.0000 |
| Friday 8 January 2021 (08/01/2021) | 14,135.0000 | 14,127.3000 | 14,208.5000 | 13,893.0000 | 14,050.7500 |
| Thursday 7 January 2021 (07/01/2021) | 13,951.5000 | 14,135.0000 | 14,158.3000 | 13,837.7000 | 13,998.0000 |
| Wednesday 6 January 2021 (06/01/2021) | 13,930.0000 | 13,839.1000 | 13,958.9000 | 13,837.7000 | 13,898.3000 |
| Tuesday 5 January 2021 (05/01/2021) | 13,931.4000 | 13,930.0000 | 13,964.0000 | 13,872.4000 | 13,918.2000 |
| Monday 4 January 2021 (04/01/2021) | 13,890.6000 | 13,931.4000 | 14,043.0000 | 13,826.1000 | 13,934.5500 |
| Friday 1 January 2021 (01/01/2021) | 13,875.0000 | 14,024.1000 | 14,034.5000 | 13,875.0000 | 13,954.7500 |