U.S. Dollar-Indonesian Rupiah History: 2020
Go
Set AlertDaily USD/IDR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 17178, reached on 01/04/2020
The lowest level of 2020 was 13211.7 reached 27/01/2020
The average level of 2020 was 14543.3229
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/IDR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 13,990.0000 | 13,932.4000 | 14,027.3000 | 13,778.5000 | 13,902.9000 |
| Wednesday 30 December 2020 (30/12/2020) | 14,156.5000 | 13,832.3000 | 14,156.5000 | 13,828.1000 | 13,992.3000 |
| Tuesday 29 December 2020 (29/12/2020) | 14,090.0000 | 14,156.5000 | 14,164.0000 | 13,911.0000 | 14,037.5000 |
| Monday 28 December 2020 (28/12/2020) | 14,000.8000 | 14,126.1000 | 14,201.0000 | 13,930.0000 | 14,065.5000 |
| Friday 25 December 2020 (25/12/2020) | 14,215.0000 | 13,909.5000 | 14,216.8000 | 13,896.4000 | 14,056.6000 |
| Thursday 24 December 2020 (24/12/2020) | 14,285.0000 | 14,148.6000 | 14,285.0000 | 14,104.6000 | 14,194.8000 |
| Wednesday 23 December 2020 (23/12/2020) | 14,324.2000 | 14,146.5000 | 14,324.2000 | 14,109.7000 | 14,216.9500 |
| Tuesday 22 December 2020 (22/12/2020) | 14,234.2000 | 14,324.2000 | 14,324.2000 | 14,100.0000 | 14,212.1000 |
| Monday 21 December 2020 (21/12/2020) | 14,116.3000 | 14,100.7000 | 14,264.5000 | 14,090.4000 | 14,177.4500 |
| Friday 18 December 2020 (18/12/2020) | 14,125.0000 | 14,127.5000 | 14,170.0000 | 14,062.0000 | 14,116.0000 |
| Thursday 17 December 2020 (17/12/2020) | 14,169.2000 | 14,083.9000 | 14,169.2000 | 14,065.7000 | 14,117.4500 |
| Wednesday 16 December 2020 (16/12/2020) | 14,190.0000 | 14,065.4000 | 14,199.0000 | 14,061.1000 | 14,130.0500 |
| Tuesday 15 December 2020 (15/12/2020) | 14,220.9000 | 14,190.0000 | 14,240.0000 | 14,056.5000 | 14,148.2500 |
| Monday 14 December 2020 (14/12/2020) | 14,044.1000 | 14,221.9000 | 14,221.9000 | 14,044.0000 | 14,132.9500 |
| Friday 11 December 2020 (11/12/2020) | 14,160.7000 | 14,156.4000 | 14,183.8000 | 14,070.0000 | 14,126.9000 |
| Thursday 10 December 2020 (10/12/2020) | 14,150.0000 | 14,082.6000 | 14,160.7000 | 14,000.4000 | 14,080.5500 |
| Wednesday 9 December 2020 (09/12/2020) | 14,160.0000 | 14,080.5000 | 14,173.6000 | 14,029.9000 | 14,101.7500 |
| Tuesday 8 December 2020 (08/12/2020) | 14,140.0000 | 14,083.0000 | 14,173.3000 | 14,080.0000 | 14,126.6500 |
| Monday 7 December 2020 (07/12/2020) | 14,079.8000 | 14,143.0000 | 14,218.8000 | 14,069.9000 | 14,144.3500 |
| Friday 4 December 2020 (04/12/2020) | 14,190.0000 | 14,147.3000 | 14,190.0000 | 13,914.8000 | 14,052.4000 |
| Thursday 3 December 2020 (03/12/2020) | 14,199.2000 | 14,092.8000 | 14,230.6000 | 14,076.2000 | 14,153.4000 |
| Wednesday 2 December 2020 (02/12/2020) | 14,175.0000 | 14,076.4000 | 14,246.7000 | 13,952.2000 | 14,099.4500 |
| Tuesday 1 December 2020 (01/12/2020) | 14,200.0000 | 14,175.0000 | 14,206.0000 | 13,837.7000 | 14,021.8500 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 14,052.7000 | 14,094.9000 | 14,200.0000 | 13,826.9000 | 14,013.4500 |
| Friday 27 November 2020 (27/11/2020) | 14,035.0000 | 14,061.2000 | 14,172.1000 | 13,857.6000 | 14,014.8500 |
| Thursday 26 November 2020 (26/11/2020) | 14,140.0000 | 13,897.7000 | 14,161.0000 | 13,859.3000 | 14,010.1500 |
| Wednesday 25 November 2020 (25/11/2020) | 14,203.1000 | 14,127.5000 | 14,203.1000 | 14,017.5000 | 14,110.3000 |
| Tuesday 24 November 2020 (24/11/2020) | 14,230.0000 | 14,121.8000 | 14,240.4000 | 14,120.2000 | 14,180.3000 |
| Monday 23 November 2020 (23/11/2020) | 14,139.5000 | 14,164.6000 | 14,230.0000 | 14,113.3000 | 14,171.6500 |
| Friday 20 November 2020 (20/11/2020) | 14,189.9000 | 14,151.0000 | 14,235.0000 | 14,147.6000 | 14,191.3000 |
| Thursday 19 November 2020 (19/11/2020) | 14,110.2000 | 14,189.9000 | 14,259.4000 | 14,053.0000 | 14,156.2000 |
| Wednesday 18 November 2020 (18/11/2020) | 14,102.8000 | 14,110.2000 | 14,130.7000 | 14,015.5000 | 14,073.1000 |
| Tuesday 17 November 2020 (17/11/2020) | 14,089.2000 | 14,103.5000 | 14,122.1000 | 14,021.5000 | 14,071.8000 |
| Monday 16 November 2020 (16/11/2020) | 14,123.1000 | 14,089.2000 | 14,163.0000 | 14,064.9000 | 14,113.9500 |
| Friday 13 November 2020 (13/11/2020) | 14,135.6000 | 14,134.6000 | 14,241.8000 | 14,127.0000 | 14,184.4000 |
| Thursday 12 November 2020 (12/11/2020) | 13,876.4000 | 14,134.0000 | 14,235.0000 | 13,876.3000 | 14,055.6500 |
| Wednesday 11 November 2020 (11/11/2020) | 14,140.0000 | 13,877.6000 | 14,224.2000 | 13,877.0000 | 14,050.6000 |
| Tuesday 10 November 2020 (10/11/2020) | 14,050.0000 | 14,128.0000 | 14,263.8000 | 13,984.7000 | 14,124.2500 |
| Monday 9 November 2020 (09/11/2020) | 14,175.9000 | 14,260.7000 | 14,271.9000 | 13,482.7000 | 13,877.3000 |
| Friday 6 November 2020 (06/11/2020) | 14,256.0000 | 14,198.0000 | 14,380.2000 | 14,190.0000 | 14,285.1000 |
| Thursday 5 November 2020 (05/11/2020) | 14,335.8000 | 14,256.0000 | 14,507.5000 | 14,226.2000 | 14,366.8500 |
| Wednesday 4 November 2020 (04/11/2020) | 14,493.8000 | 14,360.0000 | 14,624.5000 | 14,126.8000 | 14,375.6500 |
| Tuesday 3 November 2020 (03/11/2020) | 14,669.2000 | 14,494.0000 | 14,669.8000 | 14,445.7000 | 14,557.7500 |
| Monday 2 November 2020 (02/11/2020) | 14,632.3000 | 14,604.0000 | 14,748.8000 | 14,602.2000 | 14,675.5000 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 14,818.0000 | 14,585.0000 | 14,819.3000 | 14,462.9000 | 14,641.1000 |
| Thursday 29 October 2020 (29/10/2020) | 14,777.2000 | 14,462.4000 | 14,818.0000 | 14,399.2000 | 14,608.6000 |
| Wednesday 28 October 2020 (28/10/2020) | 14,670.0000 | 14,692.0000 | 14,822.2000 | 14,618.0000 | 14,720.1000 |
| Tuesday 27 October 2020 (27/10/2020) | 14,724.2000 | 14,673.0000 | 14,724.2000 | 14,592.7000 | 14,658.4500 |
| Monday 26 October 2020 (26/10/2020) | 14,662.9000 | 14,724.2000 | 14,727.8000 | 14,626.8000 | 14,677.3000 |
| Friday 23 October 2020 (23/10/2020) | 14,743.0000 | 14,645.8000 | 14,766.0000 | 14,621.8000 | 14,693.9000 |
| Thursday 22 October 2020 (22/10/2020) | 14,635.0000 | 14,639.9000 | 14,772.5000 | 14,608.0000 | 14,690.2500 |
| Wednesday 21 October 2020 (21/10/2020) | 14,685.0000 | 14,639.9000 | 14,701.6000 | 14,527.2000 | 14,614.4000 |
| Tuesday 20 October 2020 (20/10/2020) | 14,705.0000 | 14,688.0000 | 14,730.0000 | 14,525.5000 | 14,627.7500 |
| Monday 19 October 2020 (19/10/2020) | 14,668.7000 | 14,708.0000 | 14,770.0000 | 14,663.6000 | 14,716.8000 |
| Friday 16 October 2020 (16/10/2020) | 14,779.2000 | 14,764.3000 | 14,779.2000 | 14,651.3000 | 14,715.2500 |
| Thursday 15 October 2020 (15/10/2020) | 14,758.2000 | 14,652.5000 | 14,800.2000 | 14,641.8000 | 14,721.0000 |
| Wednesday 14 October 2020 (14/10/2020) | 14,790.0000 | 14,680.4000 | 14,790.0000 | 14,664.7000 | 14,727.3500 |
| Tuesday 13 October 2020 (13/10/2020) | 14,775.0000 | 14,793.0000 | 14,793.0000 | 14,484.3000 | 14,638.6500 |
| Monday 12 October 2020 (12/10/2020) | 14,683.5000 | 14,485.0000 | 14,775.0000 | 14,482.2000 | 14,628.6000 |
| Friday 9 October 2020 (09/10/2020) | 14,759.2000 | 14,671.1000 | 14,759.2000 | 14,619.4000 | 14,689.3000 |
| Thursday 8 October 2020 (08/10/2020) | 14,727.5000 | 14,677.0000 | 14,764.0000 | 14,670.9000 | 14,717.4500 |
| Wednesday 7 October 2020 (07/10/2020) | 14,780.5000 | 14,715.5000 | 14,846.5000 | 14,640.0000 | 14,743.2500 |
| Tuesday 6 October 2020 (06/10/2020) | 14,705.0000 | 14,773.0000 | 14,852.6000 | 14,675.5000 | 14,764.0500 |
| Monday 5 October 2020 (05/10/2020) | 14,829.9000 | 14,709.5000 | 14,860.5000 | 14,665.5000 | 14,763.0000 |
| Friday 2 October 2020 (02/10/2020) | 14,870.5000 | 14,831.0000 | 14,934.5000 | 14,651.3000 | 14,792.9000 |
| Thursday 1 October 2020 (01/10/2020) | 14,886.5000 | 14,817.6000 | 14,897.9000 | 14,694.8000 | 14,796.3500 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 14,905.5000 | 14,824.2000 | 14,972.8000 | 14,805.7000 | 14,889.2500 |
| Tuesday 29 September 2020 (29/09/2020) | 14,889.1000 | 14,910.0000 | 14,989.0000 | 14,680.9000 | 14,834.9500 |
| Monday 28 September 2020 (28/09/2020) | 14,832.0000 | 14,893.6000 | 14,980.6000 | 14,677.3000 | 14,828.9500 |
| Friday 25 September 2020 (25/09/2020) | 15,019.8000 | 14,970.3000 | 15,019.8000 | 14,839.6000 | 14,929.7000 |
| Thursday 24 September 2020 (24/09/2020) | 14,955.5000 | 14,839.6000 | 15,041.5000 | 14,660.6000 | 14,851.0500 |
| Wednesday 23 September 2020 (23/09/2020) | 14,829.7000 | 14,800.2000 | 14,960.0000 | 14,740.6000 | 14,850.3000 |
| Tuesday 22 September 2020 (22/09/2020) | 14,834.7000 | 14,742.6000 | 14,863.0000 | 14,694.8000 | 14,778.9000 |
| Monday 21 September 2020 (21/09/2020) | 14,715.4000 | 14,839.2000 | 14,839.2000 | 14,573.1000 | 14,706.1500 |
| Friday 18 September 2020 (18/09/2020) | 14,795.5000 | 14,827.2000 | 14,837.8000 | 14,675.0000 | 14,756.4000 |
| Thursday 17 September 2020 (17/09/2020) | 14,850.5000 | 14,788.0000 | 14,887.0000 | 14,688.6000 | 14,787.8000 |
| Wednesday 16 September 2020 (16/09/2020) | 14,865.1000 | 14,855.0000 | 14,881.2000 | 14,745.6000 | 14,813.4000 |
| Tuesday 15 September 2020 (15/09/2020) | 14,979.0000 | 14,869.6000 | 15,010.5000 | 14,795.3000 | 14,902.9000 |
| Monday 14 September 2020 (14/09/2020) | 14,861.0000 | 14,983.5000 | 15,035.0000 | 14,830.9000 | 14,932.9500 |
| Friday 11 September 2020 (11/09/2020) | 15,040.2000 | 15,003.4000 | 15,045.3000 | 14,871.0000 | 14,958.1500 |
| Thursday 10 September 2020 (10/09/2020) | 14,869.7000 | 14,857.5000 | 15,134.2000 | 14,761.7000 | 14,947.9500 |
| Wednesday 9 September 2020 (09/09/2020) | 14,915.2000 | 14,773.0000 | 14,915.2000 | 14,746.8000 | 14,831.0000 |
| Tuesday 8 September 2020 (08/09/2020) | 14,795.0000 | 14,915.2000 | 14,915.2000 | 14,543.3000 | 14,729.2500 |
| Monday 7 September 2020 (07/09/2020) | 14,752.2000 | 14,795.0000 | 14,795.0000 | 14,451.8000 | 14,623.4000 |
| Friday 4 September 2020 (04/09/2020) | 14,854.5000 | 14,746.0000 | 14,854.5000 | 14,536.6000 | 14,695.5500 |
| Thursday 3 September 2020 (03/09/2020) | 14,895.0000 | 14,546.0000 | 14,905.0000 | 14,531.3000 | 14,718.1500 |
| Wednesday 2 September 2020 (02/09/2020) | 14,454.0000 | 14,565.1000 | 14,895.0000 | 14,454.0000 | 14,674.5000 |
| Tuesday 1 September 2020 (01/09/2020) | 14,348.3000 | 14,818.6000 | 14,818.6000 | 14,337.1000 | 14,577.8500 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 14,419.4000 | 14,599.7000 | 14,625.0000 | 14,344.2000 | 14,484.6000 |
| Friday 28 August 2020 (28/08/2020) | 14,735.6000 | 14,528.1000 | 14,735.6000 | 14,446.4000 | 14,591.0000 |
| Thursday 27 August 2020 (27/08/2020) | 14,643.6000 | 14,446.0000 | 14,735.6000 | 14,440.9000 | 14,588.2500 |
| Wednesday 26 August 2020 (26/08/2020) | 14,607.7000 | 14,447.4000 | 14,687.0000 | 14,435.2000 | 14,561.1000 |
| Tuesday 25 August 2020 (25/08/2020) | 14,523.6000 | 14,607.7000 | 14,664.0000 | 14,414.0000 | 14,539.0000 |
| Monday 24 August 2020 (24/08/2020) | 14,576.5000 | 14,629.4000 | 14,802.3000 | 14,520.0000 | 14,661.1500 |
| Friday 21 August 2020 (21/08/2020) | 14,541.8000 | 14,757.7000 | 14,793.4000 | 14,533.9000 | 14,663.6500 |
| Thursday 20 August 2020 (20/08/2020) | 14,693.6000 | 14,543.4000 | 14,789.3000 | 14,503.2000 | 14,646.2500 |
| Wednesday 19 August 2020 (19/08/2020) | 14,597.0000 | 14,694.2000 | 14,838.0000 | 14,592.7000 | 14,715.3500 |
| Tuesday 18 August 2020 (18/08/2020) | 14,971.1000 | 14,598.1000 | 14,971.1000 | 14,598.1000 | 14,784.6000 |
| Monday 17 August 2020 (17/08/2020) | 14,550.8000 | 14,969.4000 | 14,969.4000 | 14,549.8000 | 14,759.6000 |
| Friday 14 August 2020 (14/08/2020) | 14,948.5000 | 14,914.1000 | 14,954.6000 | 14,674.2000 | 14,814.4000 |
| Thursday 13 August 2020 (13/08/2020) | 14,953.6000 | 14,673.5000 | 14,953.6000 | 14,670.9000 | 14,812.2500 |
| Wednesday 12 August 2020 (12/08/2020) | 14,618.0000 | 14,670.8000 | 14,952.9000 | 14,613.6000 | 14,783.2500 |
| Tuesday 11 August 2020 (11/08/2020) | 14,593.6000 | 14,858.5000 | 14,858.5000 | 14,577.6000 | 14,718.0500 |
| Monday 10 August 2020 (10/08/2020) | 14,481.1000 | 14,823.8000 | 14,823.8000 | 14,467.6000 | 14,645.7000 |
| Friday 7 August 2020 (07/08/2020) | 14,639.4000 | 14,709.4000 | 14,792.7000 | 14,553.0000 | 14,672.8500 |
| Thursday 6 August 2020 (06/08/2020) | 14,574.2000 | 14,568.5000 | 14,638.7000 | 14,296.5000 | 14,467.6000 |
| Wednesday 5 August 2020 (05/08/2020) | 14,720.0000 | 14,574.2000 | 14,720.0000 | 14,305.2000 | 14,512.6000 |
| Tuesday 4 August 2020 (04/08/2020) | 14,540.7000 | 14,720.0000 | 14,776.5000 | 14,444.5000 | 14,610.5000 |
| Monday 3 August 2020 (03/08/2020) | 14,591.5000 | 14,540.9000 | 14,779.0000 | 14,533.2000 | 14,656.1000 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 14,485.7000 | 14,697.0000 | 14,737.1000 | 14,470.9000 | 14,604.0000 |
| Thursday 30 July 2020 (30/07/2020) | 14,457.8000 | 14,486.7000 | 14,762.0000 | 14,457.8000 | 14,609.9000 |
| Wednesday 29 July 2020 (29/07/2020) | 14,480.2000 | 14,458.3000 | 14,720.0000 | 14,449.5000 | 14,584.7500 |
| Tuesday 28 July 2020 (28/07/2020) | 14,465.7000 | 14,633.5000 | 14,645.5000 | 14,439.0000 | 14,542.2500 |
| Monday 27 July 2020 (27/07/2020) | 14,527.7000 | 14,614.5000 | 14,629.6000 | 14,461.4000 | 14,545.5000 |
| Friday 24 July 2020 (24/07/2020) | 14,581.8000 | 14,602.2000 | 14,670.6000 | 14,547.0000 | 14,608.8000 |
| Thursday 23 July 2020 (23/07/2020) | 14,704.2000 | 14,700.0000 | 14,704.2000 | 14,533.0000 | 14,618.6000 |
| Wednesday 22 July 2020 (22/07/2020) | 14,754.2000 | 14,630.0000 | 14,754.2000 | 14,547.0000 | 14,650.6000 |
| Tuesday 21 July 2020 (21/07/2020) | 14,950.0000 | 14,626.9000 | 14,950.0000 | 14,626.9000 | 14,788.4500 |
| Monday 20 July 2020 (20/07/2020) | 14,610.9000 | 14,949.3000 | 14,951.4000 | 14,610.9000 | 14,781.1500 |
| Friday 17 July 2020 (17/07/2020) | 14,830.0000 | 14,795.9000 | 14,895.7000 | 14,546.4000 | 14,721.0500 |
| Thursday 16 July 2020 (16/07/2020) | 14,588.1000 | 14,552.2000 | 14,830.0000 | 14,552.2000 | 14,691.1000 |
| Wednesday 15 July 2020 (15/07/2020) | 14,364.6000 | 14,561.2000 | 14,668.0000 | 14,345.4000 | 14,506.7000 |
| Tuesday 14 July 2020 (14/07/2020) | 14,584.7000 | 14,715.4000 | 14,715.4000 | 14,348.0000 | 14,531.7000 |
| Monday 13 July 2020 (13/07/2020) | 14,208.8000 | 14,584.0000 | 14,584.0000 | 14,205.0000 | 14,394.5000 |
| Friday 10 July 2020 (10/07/2020) | 14,545.7000 | 14,359.4000 | 14,545.7000 | 14,309.9000 | 14,427.8000 |
| Thursday 9 July 2020 (09/07/2020) | 14,498.7000 | 14,545.7000 | 14,553.5000 | 14,313.7000 | 14,433.6000 |
| Wednesday 8 July 2020 (08/07/2020) | 14,483.5000 | 14,349.6000 | 14,553.5000 | 14,234.6000 | 14,394.0500 |
| Tuesday 7 July 2020 (07/07/2020) | 14,207.0000 | 14,483.5000 | 14,483.5000 | 14,182.5000 | 14,333.0000 |
| Monday 6 July 2020 (06/07/2020) | 14,288.6000 | 14,206.5000 | 14,571.0000 | 14,203.4000 | 14,387.2000 |
| Friday 3 July 2020 (03/07/2020) | 14,626.4000 | 14,438.8000 | 14,626.4000 | 14,298.3000 | 14,462.3500 |
| Thursday 2 July 2020 (02/07/2020) | 14,591.4000 | 14,298.8000 | 14,626.4000 | 14,187.9000 | 14,407.1500 |
| Wednesday 1 July 2020 (01/07/2020) | 14,604.2000 | 14,187.9000 | 14,608.5000 | 14,148.2000 | 14,378.3500 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 14,149.7000 | 14,194.1000 | 14,603.5000 | 14,149.7000 | 14,376.6000 |
| Monday 29 June 2020 (29/06/2020) | 14,137.5000 | 14,470.2000 | 14,470.2000 | 14,132.8000 | 14,301.5000 |
| Friday 26 June 2020 (26/06/2020) | 14,098.2000 | 14,350.1000 | 14,364.6000 | 14,098.2000 | 14,231.4000 |
| Thursday 25 June 2020 (25/06/2020) | 14,289.3000 | 14,376.2000 | 14,376.2000 | 14,073.0000 | 14,224.6000 |
| Wednesday 24 June 2020 (24/06/2020) | 14,111.2000 | 14,289.3000 | 14,289.3000 | 14,000.6000 | 14,144.9500 |
| Tuesday 23 June 2020 (23/06/2020) | 14,079.2000 | 14,113.2000 | 14,272.2000 | 14,020.6000 | 14,146.4000 |
| Monday 22 June 2020 (22/06/2020) | 14,055.6000 | 14,304.8000 | 14,310.0000 | 14,045.9000 | 14,177.9500 |
| Friday 19 June 2020 (19/06/2020) | 14,001.0000 | 14,200.5000 | 14,251.0000 | 14,000.8000 | 14,125.9000 |
| Thursday 18 June 2020 (18/06/2020) | 14,087.0000 | 13,997.7000 | 14,353.5000 | 13,997.2000 | 14,175.3500 |
| Wednesday 17 June 2020 (17/06/2020) | 14,021.3000 | 14,102.7000 | 14,303.0000 | 14,010.0000 | 14,156.5000 |
| Tuesday 16 June 2020 (16/06/2020) | 13,987.9000 | 14,275.0000 | 14,275.0000 | 13,983.3000 | 14,129.1500 |
| Monday 15 June 2020 (15/06/2020) | 14,045.8000 | 13,988.1000 | 14,345.0000 | 13,976.3000 | 14,160.6500 |
| Friday 12 June 2020 (12/06/2020) | 14,475.0000 | 14,216.6000 | 14,475.0000 | 13,947.6000 | 14,211.3000 |
| Thursday 11 June 2020 (11/06/2020) | 14,220.0000 | 14,475.0000 | 14,477.5000 | 13,869.9000 | 14,173.7000 |
| Wednesday 10 June 2020 (10/06/2020) | 14,249.2000 | 13,947.4000 | 14,249.2000 | 13,852.9000 | 14,051.0500 |
| Tuesday 9 June 2020 (09/06/2020) | 14,071.0000 | 13,852.1000 | 14,251.1000 | 13,827.6000 | 14,039.3500 |
| Monday 8 June 2020 (08/06/2020) | 13,810.3000 | 14,070.8000 | 14,070.8000 | 13,786.0000 | 13,928.4000 |
| Friday 5 June 2020 (05/06/2020) | 14,170.0000 | 13,992.6000 | 14,170.0000 | 13,850.0000 | 14,010.0000 |
| Thursday 4 June 2020 (04/06/2020) | 14,130.0000 | 14,085.4000 | 14,198.8000 | 14,043.4000 | 14,121.1000 |
| Wednesday 3 June 2020 (03/06/2020) | 14,375.1000 | 14,130.0000 | 14,375.1000 | 14,038.8000 | 14,206.9500 |
| Tuesday 2 June 2020 (02/06/2020) | 14,570.0000 | 14,343.8000 | 14,603.0000 | 14,316.3000 | 14,459.6500 |
| Monday 1 June 2020 (01/06/2020) | 14,540.7000 | 14,573.5000 | 14,603.0000 | 14,427.0000 | 14,515.0000 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 14,817.5000 | 14,639.6000 | 14,882.2000 | 14,507.0000 | 14,694.6000 |
| Thursday 28 May 2020 (28/05/2020) | 14,786.3000 | 14,825.0000 | 14,825.0000 | 14,589.1000 | 14,707.0500 |
| Wednesday 27 May 2020 (27/05/2020) | 14,842.5000 | 14,888.5000 | 14,888.5000 | 14,633.7000 | 14,761.1000 |
| Tuesday 26 May 2020 (26/05/2020) | 15,008.5000 | 14,850.0000 | 15,008.5000 | 14,496.7000 | 14,752.6000 |
| Monday 25 May 2020 (25/05/2020) | 14,655.0000 | 14,501.8000 | 15,010.0000 | 14,501.6000 | 14,755.8000 |
| Friday 22 May 2020 (22/05/2020) | 14,828.5000 | 14,718.3000 | 14,924.0000 | 14,685.0000 | 14,804.5000 |
| Thursday 21 May 2020 (21/05/2020) | 14,773.5000 | 14,826.0000 | 14,830.0000 | 14,671.5000 | 14,750.7500 |
| Wednesday 20 May 2020 (20/05/2020) | 14,855.5000 | 14,771.0000 | 14,855.5000 | 14,670.0000 | 14,762.7500 |
| Tuesday 19 May 2020 (19/05/2020) | 14,885.5000 | 14,748.4000 | 14,885.5000 | 14,730.1000 | 14,807.8000 |
| Monday 18 May 2020 (18/05/2020) | 14,813.0000 | 14,878.0000 | 14,912.5000 | 14,679.6000 | 14,796.0500 |
| Friday 15 May 2020 (15/05/2020) | 15,027.0000 | 14,861.4000 | 15,027.0000 | 14,797.6000 | 14,912.3000 |
| Thursday 14 May 2020 (14/05/2020) | 14,962.0000 | 14,810.1000 | 15,030.0000 | 14,807.9000 | 14,918.9500 |
| Wednesday 13 May 2020 (13/05/2020) | 14,997.8000 | 14,846.9000 | 14,997.8000 | 14,768.5000 | 14,883.1500 |
| Tuesday 12 May 2020 (12/05/2020) | 15,057.5000 | 14,994.0000 | 15,057.5000 | 14,773.0000 | 14,915.2500 |
| Monday 11 May 2020 (11/05/2020) | 14,899.8000 | 14,848.7000 | 15,080.0000 | 14,832.4000 | 14,956.2000 |
| Friday 8 May 2020 (08/05/2020) | 15,227.0000 | 14,720.0000 | 15,227.0000 | 14,720.0000 | 14,973.5000 |
| Thursday 7 May 2020 (07/05/2020) | 15,430.0000 | 15,227.0000 | 15,430.0000 | 14,940.3000 | 15,185.1500 |
| Wednesday 6 May 2020 (06/05/2020) | 15,332.8000 | 14,998.3000 | 15,428.5000 | 14,996.3000 | 15,212.4000 |
| Tuesday 5 May 2020 (05/05/2020) | 15,043.0000 | 15,335.0000 | 15,335.0000 | 14,989.9000 | 15,162.4500 |
| Monday 4 May 2020 (04/05/2020) | 14,841.5000 | 15,044.0000 | 15,416.5000 | 14,841.5000 | 15,129.0000 |
| Friday 1 May 2020 (01/05/2020) | 15,252.8000 | 14,665.3000 | 15,446.0000 | 14,535.1000 | 14,990.5500 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 15,237.8000 | 15,249.0000 | 15,249.0000 | 14,398.7000 | 14,823.8500 |
| Wednesday 29 April 2020 (29/04/2020) | 15,497.8000 | 15,234.6000 | 15,497.8000 | 14,901.2000 | 15,199.5000 |
| Tuesday 28 April 2020 (28/04/2020) | 15,637.0000 | 15,364.6000 | 15,637.0000 | 15,295.6000 | 15,466.3000 |
| Monday 27 April 2020 (27/04/2020) | 15,348.3000 | 15,312.4000 | 15,653.0000 | 15,278.5000 | 15,465.7500 |
| Friday 24 April 2020 (24/04/2020) | 15,660.5000 | 15,574.9000 | 15,784.5000 | 15,398.7000 | 15,591.6000 |
| Thursday 23 April 2020 (23/04/2020) | 15,770.5000 | 15,665.0000 | 15,770.5000 | 15,355.0000 | 15,562.7500 |
| Wednesday 22 April 2020 (22/04/2020) | 15,875.5000 | 15,408.6000 | 15,875.5000 | 15,388.2000 | 15,631.8500 |
| Tuesday 21 April 2020 (21/04/2020) | 15,712.0000 | 15,394.7000 | 15,880.0000 | 15,375.5000 | 15,627.7500 |
| Monday 20 April 2020 (20/04/2020) | 15,172.6000 | 15,377.1000 | 15,712.0000 | 15,172.3000 | 15,442.1500 |
| Friday 17 April 2020 (17/04/2020) | 15,821.0000 | 15,430.3000 | 15,821.0000 | 15,333.7000 | 15,577.3500 |
| Thursday 16 April 2020 (16/04/2020) | 15,881.0000 | 15,568.3000 | 15,881.0000 | 15,319.5000 | 15,600.2500 |
| Wednesday 15 April 2020 (15/04/2020) | 15,747.5000 | 15,887.5000 | 15,890.0000 | 15,540.5000 | 15,715.2500 |
| Tuesday 14 April 2020 (14/04/2020) | 15,766.0000 | 15,578.3000 | 15,778.0000 | 15,351.5000 | 15,564.7500 |
| Monday 13 April 2020 (13/04/2020) | 15,800.8000 | 15,751.0000 | 15,854.0000 | 15,610.5000 | 15,732.2500 |
| Friday 10 April 2020 (10/04/2020) | 15,835.0000 | 15,795.1000 | 15,863.5000 | 15,563.3000 | 15,713.4000 |
| Thursday 9 April 2020 (09/04/2020) | 16,241.0000 | 15,812.0000 | 16,241.0000 | 15,705.8000 | 15,973.4000 |
| Wednesday 8 April 2020 (08/04/2020) | 16,225.0000 | 16,159.4000 | 16,349.5000 | 16,052.8000 | 16,201.1500 |
| Tuesday 7 April 2020 (07/04/2020) | 16,633.5000 | 16,225.0000 | 16,633.5000 | 15,969.5000 | 16,301.5000 |
| Monday 6 April 2020 (06/04/2020) | 16,373.6000 | 16,364.6000 | 16,785.0000 | 16,352.0000 | 16,568.5000 |
| Friday 3 April 2020 (03/04/2020) | 16,820.0000 | 16,622.2000 | 16,849.0000 | 16,400.0000 | 16,624.5000 |
| Thursday 2 April 2020 (02/04/2020) | 17,144.0000 | 16,441.3000 | 17,144.0000 | 16,399.5000 | 16,771.7500 |
| Wednesday 1 April 2020 (01/04/2020) | 16,395.5000 | 16,412.8000 | 17,178.0000 | 16,249.0000 | 16,713.5000 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 16,408.0000 | 16,277.9000 | 16,474.5000 | 16,033.5000 | 16,254.0000 |
| Monday 30 March 2020 (30/03/2020) | 15,739.6000 | 16,347.0000 | 16,439.5000 | 15,739.6000 | 16,089.5500 |
| Friday 27 March 2020 (27/03/2020) | 16,208.7000 | 16,011.9000 | 16,356.0000 | 14,944.5000 | 15,650.2500 |
| Thursday 26 March 2020 (26/03/2020) | 16,201.0000 | 16,218.6000 | 16,449.2000 | 15,902.2000 | 16,175.7000 |
| Wednesday 25 March 2020 (25/03/2020) | 16,220.0000 | 16,447.7000 | 16,493.0000 | 15,701.0000 | 16,097.0000 |
| Tuesday 24 March 2020 (24/03/2020) | 16,915.0000 | 16,216.5000 | 16,915.0000 | 16,050.8000 | 16,482.9000 |
| Monday 23 March 2020 (23/03/2020) | 16,625.0000 | 16,504.8000 | 16,915.0000 | 16,045.0000 | 16,480.0000 |
| Friday 20 March 2020 (20/03/2020) | 15,913.0000 | 15,767.7000 | 16,330.0000 | 15,767.7000 | 16,048.8500 |
| Thursday 19 March 2020 (19/03/2020) | 15,472.5000 | 15,912.0000 | 16,190.0000 | 15,437.5000 | 15,813.7500 |
| Wednesday 18 March 2020 (18/03/2020) | 15,199.0000 | 15,474.5000 | 15,595.0000 | 14,889.9000 | 15,242.4500 |
| Tuesday 17 March 2020 (17/03/2020) | 14,924.0000 | 14,955.8000 | 15,285.5000 | 14,924.0000 | 15,104.7500 |
| Monday 16 March 2020 (16/03/2020) | 14,624.9000 | 15,192.0000 | 15,266.0000 | 14,608.5000 | 14,937.2500 |
| Friday 13 March 2020 (13/03/2020) | 14,850.0000 | 14,647.6000 | 14,992.5000 | 14,060.0000 | 14,526.2500 |
| Thursday 12 March 2020 (12/03/2020) | 14,524.0000 | 14,850.0000 | 14,850.0000 | 14,244.0000 | 14,547.0000 |
| Wednesday 11 March 2020 (11/03/2020) | 14,291.5000 | 14,526.0000 | 14,526.0000 | 14,231.5000 | 14,378.7500 |
| Tuesday 10 March 2020 (10/03/2020) | 14,702.0000 | 14,293.0000 | 14,702.0000 | 13,877.8000 | 14,289.9000 |
| Monday 9 March 2020 (09/03/2020) | 14,124.8000 | 14,094.8000 | 14,796.0000 | 13,992.5000 | 14,394.2500 |
| Friday 6 March 2020 (06/03/2020) | 14,462.0000 | 14,248.5000 | 14,470.3000 | 14,187.0000 | 14,328.6500 |
| Thursday 5 March 2020 (05/03/2020) | 14,255.0000 | 14,309.6000 | 14,462.0000 | 14,108.0000 | 14,285.0000 |
| Wednesday 4 March 2020 (04/03/2020) | 14,275.0000 | 14,256.0000 | 14,275.0000 | 14,057.5000 | 14,166.2500 |
| Tuesday 3 March 2020 (03/03/2020) | 14,220.0000 | 14,199.5000 | 14,278.0000 | 14,045.0000 | 14,161.5000 |
| Monday 2 March 2020 (02/03/2020) | 13,941.3000 | 14,220.0000 | 14,734.0000 | 13,929.3000 | 14,331.6500 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 14,316.3000 | 14,311.5000 | 14,422.5000 | 14,009.6000 | 14,216.0500 |
| Thursday 27 February 2020 (27/02/2020) | 13,929.0000 | 14,316.0000 | 14,316.0000 | 13,901.0000 | 14,108.5000 |
| Wednesday 26 February 2020 (26/02/2020) | 14,056.0000 | 13,930.0000 | 14,108.5000 | 13,856.8000 | 13,982.6500 |
| Tuesday 25 February 2020 (25/02/2020) | 14,050.0000 | 14,056.5000 | 14,056.5000 | 13,851.1000 | 13,953.8000 |
| Monday 24 February 2020 (24/02/2020) | 13,783.6000 | 13,879.9000 | 14,052.5000 | 13,757.0000 | 13,904.7500 |
| Friday 21 February 2020 (21/02/2020) | 13,899.3000 | 13,770.7000 | 13,899.3000 | 13,701.7000 | 13,800.5000 |
| Thursday 20 February 2020 (20/02/2020) | 13,763.8000 | 13,703.5000 | 13,849.5000 | 13,655.8000 | 13,752.6500 |
| Wednesday 19 February 2020 (19/02/2020) | 13,769.8000 | 13,762.0000 | 13,769.8000 | 13,645.4000 | 13,707.6000 |
| Tuesday 18 February 2020 (18/02/2020) | 13,726.0000 | 13,768.0000 | 13,768.0000 | 13,646.0000 | 13,707.0000 |
| Monday 17 February 2020 (17/02/2020) | 13,667.9000 | 13,649.2000 | 13,723.5000 | 13,646.0000 | 13,684.7500 |
| Friday 14 February 2020 (14/02/2020) | 13,745.5000 | 13,682.9000 | 13,745.5000 | 13,661.1000 | 13,703.3000 |
| Thursday 13 February 2020 (13/02/2020) | 13,708.8000 | 13,695.4000 | 13,743.0000 | 13,494.8000 | 13,618.9000 |
| Wednesday 12 February 2020 (12/02/2020) | 13,684.0000 | 13,500.7000 | 13,707.0000 | 13,495.9000 | 13,601.4500 |
| Tuesday 11 February 2020 (11/02/2020) | 13,745.0000 | 13,681.5000 | 13,745.0000 | 13,648.0000 | 13,696.5000 |
| Monday 10 February 2020 (10/02/2020) | 13,670.8000 | 13,691.6000 | 13,767.0000 | 13,597.5000 | 13,682.2500 |
| Friday 7 February 2020 (07/02/2020) | 13,699.8000 | 13,676.9000 | 13,762.6000 | 13,434.7000 | 13,598.6500 |
| Thursday 6 February 2020 (06/02/2020) | 13,680.0000 | 13,698.0000 | 13,698.0000 | 13,433.9000 | 13,565.9500 |
| Wednesday 5 February 2020 (05/02/2020) | 13,715.3000 | 13,668.3000 | 13,733.3000 | 13,628.6000 | 13,680.9500 |
| Tuesday 4 February 2020 (04/02/2020) | 13,732.2000 | 13,702.4000 | 13,771.3000 | 13,640.0000 | 13,705.6500 |
| Monday 3 February 2020 (03/02/2020) | 13,638.9000 | 13,735.5000 | 13,810.5000 | 13,534.6000 | 13,672.5500 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 13,712.0000 | 13,762.3000 | 13,783.6000 | 13,593.9000 | 13,688.7500 |
| Thursday 30 January 2020 (30/01/2020) | 13,650.0000 | 13,643.2000 | 13,723.4000 | 13,589.6000 | 13,656.5000 |
| Wednesday 29 January 2020 (29/01/2020) | 13,641.5000 | 13,614.0000 | 13,660.8000 | 13,587.2000 | 13,624.0000 |
| Tuesday 28 January 2020 (28/01/2020) | 13,719.0000 | 13,639.0000 | 13,719.0000 | 13,215.0000 | 13,467.0000 |
| Monday 27 January 2020 (27/01/2020) | 13,711.2000 | 13,213.2000 | 13,716.5000 | 13,211.7000 | 13,464.1000 |
| Friday 24 January 2020 (24/01/2020) | 13,692.0000 | 13,609.3000 | 13,692.0000 | 13,473.0000 | 13,582.5000 |
| Thursday 23 January 2020 (23/01/2020) | 13,678.0000 | 13,609.2000 | 13,689.5000 | 13,598.0000 | 13,643.7500 |
| Wednesday 22 January 2020 (22/01/2020) | 13,714.5000 | 13,626.4000 | 13,714.5000 | 13,555.0000 | 13,634.7500 |
| Tuesday 21 January 2020 (21/01/2020) | 13,656.3000 | 13,651.0000 | 13,712.0000 | 13,595.0000 | 13,653.5000 |
| Monday 20 January 2020 (20/01/2020) | 13,452.9000 | 13,615.0000 | 13,657.9000 | 13,447.4000 | 13,552.6500 |
| Friday 17 January 2020 (17/01/2020) | 13,669.8000 | 13,645.4000 | 13,688.5000 | 13,616.6000 | 13,652.5500 |
| Thursday 16 January 2020 (16/01/2020) | 13,723.5000 | 13,623.0000 | 13,723.5000 | 13,598.6000 | 13,661.0500 |
| Wednesday 15 January 2020 (15/01/2020) | 13,723.0000 | 13,665.1000 | 13,728.8000 | 13,637.0000 | 13,682.9000 |
| Tuesday 14 January 2020 (14/01/2020) | 13,666.1000 | 13,668.0000 | 13,720.5000 | 13,635.0000 | 13,677.7500 |
| Monday 13 January 2020 (13/01/2020) | 13,526.6000 | 13,665.3000 | 13,756.0000 | 13,523.8000 | 13,639.9000 |
| Friday 10 January 2020 (10/01/2020) | 13,870.5000 | 13,752.6000 | 13,870.5000 | 13,708.0000 | 13,789.2500 |
| Thursday 9 January 2020 (09/01/2020) | 13,875.0000 | 13,827.6000 | 13,901.0000 | 13,827.0000 | 13,864.0000 |
| Wednesday 8 January 2020 (08/01/2020) | 13,933.0000 | 13,886.9000 | 13,956.3000 | 13,843.3000 | 13,899.8000 |
| Tuesday 7 January 2020 (07/01/2020) | 13,929.0000 | 13,867.2000 | 13,943.5000 | 13,829.0000 | 13,886.2500 |
| Monday 6 January 2020 (06/01/2020) | 13,931.1000 | 13,926.5000 | 13,973.3000 | 13,886.3000 | 13,929.8000 |
| Friday 3 January 2020 (03/01/2020) | 13,905.3000 | 13,935.5000 | 13,966.5000 | 13,775.5000 | 13,871.0000 |
| Thursday 2 January 2020 (02/01/2020) | 13,847.0000 | 13,884.8000 | 13,906.0000 | 13,688.2000 | 13,797.1000 |
| Wednesday 1 January 2020 (01/01/2020) | 13,862.0000 | 13,689.2000 | 13,876.0000 | 13,635.3000 | 13,755.6500 |