U.S. Dollar-Indonesian Rupiah History: 2019
Go
Set AlertDaily USD/IDR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 14655, reached on 14/05/2019
The lowest level of 2019 was 13467.5 reached 25/12/2019
The average level of 2019 was 14139.9487
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/IDR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 13,933.0000 | 13,690.4000 | 13,935.0000 | 13,684.1000 | 13,809.5500 |
| Monday 30 December 2019 (30/12/2019) | 13,944.3000 | 13,919.0000 | 13,950.2000 | 13,825.0000 | 13,887.6000 |
| Friday 27 December 2019 (27/12/2019) | 13,978.0000 | 13,951.7000 | 13,990.5000 | 13,938.1000 | 13,964.3000 |
| Thursday 26 December 2019 (26/12/2019) | 13,990.0000 | 13,977.5000 | 14,042.5000 | 13,732.8000 | 13,887.6500 |
| Wednesday 25 December 2019 (25/12/2019) | 13,990.0000 | 13,991.0000 | 13,991.5000 | 13,467.5000 | 13,729.5000 |
| Tuesday 24 December 2019 (24/12/2019) | 13,990.0000 | 13,961.0000 | 13,992.1000 | 13,950.0000 | 13,971.0500 |
| Monday 23 December 2019 (23/12/2019) | 13,958.0000 | 13,955.6000 | 13,993.5000 | 13,939.4000 | 13,966.4500 |
| Friday 20 December 2019 (20/12/2019) | 13,980.5000 | 13,963.6000 | 14,019.8000 | 13,809.1000 | 13,914.4500 |
| Thursday 19 December 2019 (19/12/2019) | 14,010.0000 | 13,978.2000 | 14,014.9000 | 13,947.3000 | 13,981.1000 |
| Wednesday 18 December 2019 (18/12/2019) | 14,026.5000 | 14,011.0000 | 14,026.5000 | 13,956.6000 | 13,991.5500 |
| Tuesday 17 December 2019 (17/12/2019) | 14,023.0000 | 14,024.0000 | 14,024.0000 | 13,975.7000 | 13,999.8500 |
| Monday 16 December 2019 (16/12/2019) | 13,962.7000 | 14,022.5000 | 14,044.0000 | 13,959.0000 | 14,001.5000 |
| Friday 13 December 2019 (13/12/2019) | 14,000.0000 | 13,969.2000 | 14,033.0000 | 13,928.4000 | 13,980.7000 |
| Thursday 12 December 2019 (12/12/2019) | 14,050.0000 | 13,933.4000 | 14,053.8000 | 13,920.0000 | 13,986.9000 |
| Wednesday 11 December 2019 (11/12/2019) | 14,020.0000 | 13,976.6000 | 14,090.0000 | 13,972.9000 | 14,031.4500 |
| Tuesday 10 December 2019 (10/12/2019) | 14,025.5000 | 14,021.0000 | 14,033.5000 | 13,964.2000 | 13,998.8500 |
| Monday 9 December 2019 (09/12/2019) | 14,021.6000 | 14,004.6000 | 14,031.0000 | 13,979.2000 | 14,005.1000 |
| Friday 6 December 2019 (06/12/2019) | 14,056.0000 | 14,019.4000 | 14,058.0000 | 13,966.0000 | 14,012.0000 |
| Thursday 5 December 2019 (05/12/2019) | 14,130.0000 | 14,058.0000 | 14,130.0000 | 13,963.5000 | 14,046.7500 |
| Wednesday 4 December 2019 (04/12/2019) | 14,154.0000 | 13,994.9000 | 14,154.0000 | 13,994.8000 | 14,074.4000 |
| Tuesday 3 December 2019 (03/12/2019) | 14,161.8000 | 14,098.0000 | 14,170.7000 | 14,076.0000 | 14,123.3500 |
| Monday 2 December 2019 (02/12/2019) | 13,867.2000 | 14,123.3000 | 14,165.5000 | 13,867.0000 | 14,016.2500 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 13,870.0000 | 14,081.7000 | 14,158.5000 | 13,868.2000 | 14,013.3500 |
| Thursday 28 November 2019 (28/11/2019) | 14,131.5000 | 13,868.7000 | 14,487.6000 | 13,687.1000 | 14,087.3500 |
| Wednesday 27 November 2019 (27/11/2019) | 14,130.0000 | 14,087.1000 | 14,130.0000 | 14,064.3000 | 14,097.1500 |
| Tuesday 26 November 2019 (26/11/2019) | 14,126.0000 | 14,078.0000 | 14,127.5000 | 14,053.2000 | 14,090.3500 |
| Monday 25 November 2019 (25/11/2019) | 14,083.0000 | 14,063.7000 | 14,128.2000 | 14,051.3000 | 14,089.7500 |
| Friday 22 November 2019 (22/11/2019) | 14,104.0000 | 14,086.2000 | 14,130.8000 | 14,070.0000 | 14,100.4000 |
| Thursday 21 November 2019 (21/11/2019) | 14,143.0000 | 14,129.0000 | 14,143.0000 | 14,034.2000 | 14,088.6000 |
| Wednesday 20 November 2019 (20/11/2019) | 14,135.0000 | 14,035.3000 | 14,144.0000 | 13,885.4000 | 14,014.7000 |
| Tuesday 19 November 2019 (19/11/2019) | 14,138.0000 | 14,083.0000 | 14,138.0000 | 13,853.7000 | 13,995.8500 |
| Monday 18 November 2019 (18/11/2019) | 13,836.7000 | 14,139.0000 | 14,139.0000 | 13,732.0000 | 13,935.5000 |
| Friday 15 November 2019 (15/11/2019) | 14,151.0000 | 14,067.9000 | 14,151.0000 | 14,006.8000 | 14,078.9000 |
| Thursday 14 November 2019 (14/11/2019) | 14,169.0000 | 14,078.0000 | 14,169.0000 | 13,871.5000 | 14,020.2500 |
| Wednesday 13 November 2019 (13/11/2019) | 14,119.5000 | 13,871.6000 | 14,170.5000 | 13,810.4000 | 13,990.4500 |
| Tuesday 12 November 2019 (12/11/2019) | 14,113.8000 | 14,144.0000 | 14,144.0000 | 13,851.7000 | 13,997.8500 |
| Monday 11 November 2019 (11/11/2019) | 14,009.4000 | 13,997.2000 | 14,112.0000 | 13,978.6000 | 14,045.3000 |
| Friday 8 November 2019 (08/11/2019) | 14,024.0000 | 14,013.0000 | 14,054.9000 | 13,990.0000 | 14,022.4500 |
| Thursday 7 November 2019 (07/11/2019) | 14,075.0000 | 13,988.0000 | 14,084.9000 | 13,980.0000 | 14,032.4500 |
| Wednesday 6 November 2019 (06/11/2019) | 14,025.0000 | 14,008.0000 | 14,076.0000 | 13,941.0000 | 14,008.5000 |
| Tuesday 5 November 2019 (05/11/2019) | 14,059.8000 | 14,028.5000 | 14,059.8000 | 13,900.0000 | 13,979.9000 |
| Monday 4 November 2019 (04/11/2019) | 14,015.0000 | 14,058.0000 | 14,058.0000 | 13,976.5000 | 14,017.2500 |
| Friday 1 November 2019 (01/11/2019) | 14,126.0000 | 13,982.0000 | 14,126.0000 | 13,982.0000 | 14,054.0000 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 14,062.5000 | 14,123.5000 | 14,123.5000 | 13,990.0000 | 14,056.7500 |
| Wednesday 30 October 2019 (30/10/2019) | 14,071.8000 | 14,060.0000 | 14,082.5000 | 14,012.0000 | 14,047.2500 |
| Tuesday 29 October 2019 (29/10/2019) | 14,041.0000 | 14,018.0000 | 14,070.0000 | 14,000.5000 | 14,035.2500 |
| Monday 28 October 2019 (28/10/2019) | 14,028.0000 | 14,018.0000 | 14,038.5000 | 13,974.0000 | 14,006.2500 |
| Friday 25 October 2019 (25/10/2019) | 14,087.0000 | 14,028.0000 | 14,087.0000 | 14,019.5000 | 14,053.2500 |
| Thursday 24 October 2019 (24/10/2019) | 13,991.3000 | 14,089.5000 | 14,089.5000 | 13,970.3000 | 14,029.9000 |
| Wednesday 23 October 2019 (23/10/2019) | 14,040.0000 | 13,987.0000 | 14,066.3000 | 13,979.0000 | 14,022.6500 |
| Tuesday 22 October 2019 (22/10/2019) | 14,103.0000 | 14,042.5000 | 14,103.0000 | 13,981.8000 | 14,042.4000 |
| Monday 21 October 2019 (21/10/2019) | 14,138.0000 | 14,102.5000 | 14,180.0000 | 14,051.3000 | 14,115.6500 |
| Friday 18 October 2019 (18/10/2019) | 14,185.0000 | 14,126.0000 | 14,185.0000 | 14,113.3000 | 14,149.1500 |
| Thursday 17 October 2019 (17/10/2019) | 14,226.5000 | 14,184.5000 | 14,226.5000 | 14,131.5000 | 14,179.0000 |
| Wednesday 16 October 2019 (16/10/2019) | 14,215.0000 | 14,224.0000 | 14,224.0000 | 14,103.0000 | 14,163.5000 |
| Tuesday 15 October 2019 (15/10/2019) | 14,171.0000 | 14,216.0000 | 14,216.0000 | 14,123.0000 | 14,169.5000 |
| Monday 14 October 2019 (14/10/2019) | 14,121.0000 | 14,168.5000 | 14,168.5000 | 14,096.3000 | 14,132.4000 |
| Friday 11 October 2019 (11/10/2019) | 14,162.0000 | 14,132.8000 | 14,162.0000 | 14,095.8000 | 14,128.9000 |
| Thursday 10 October 2019 (10/10/2019) | 14,220.0000 | 14,145.0000 | 14,220.0000 | 14,039.5000 | 14,129.7500 |
| Wednesday 9 October 2019 (09/10/2019) | 14,207.0000 | 14,217.5000 | 14,217.5000 | 14,098.5000 | 14,158.0000 |
| Tuesday 8 October 2019 (08/10/2019) | 14,237.0000 | 14,210.0000 | 14,264.0000 | 14,128.0000 | 14,196.0000 |
| Monday 7 October 2019 (07/10/2019) | 14,128.0000 | 14,239.5000 | 14,239.5000 | 14,120.0000 | 14,179.7500 |
| Friday 4 October 2019 (04/10/2019) | 14,195.0000 | 14,132.5000 | 14,195.0000 | 14,076.5000 | 14,135.7500 |
| Thursday 3 October 2019 (03/10/2019) | 14,247.7000 | 14,166.0000 | 14,247.7000 | 14,135.2000 | 14,191.4500 |
| Wednesday 2 October 2019 (02/10/2019) | 14,265.1000 | 14,188.0000 | 14,265.1000 | 14,178.0000 | 14,221.5500 |
| Tuesday 1 October 2019 (01/10/2019) | 14,221.9000 | 14,206.0000 | 14,266.9000 | 14,160.3000 | 14,213.6000 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 14,158.0000 | 14,219.4000 | 14,219.4000 | 14,139.0000 | 14,179.2000 |
| Friday 27 September 2019 (27/09/2019) | 14,236.5000 | 14,191.8000 | 14,236.5000 | 14,145.2000 | 14,190.8500 |
| Thursday 26 September 2019 (26/09/2019) | 14,213.8000 | 14,236.8000 | 14,236.8000 | 14,101.0000 | 14,168.9000 |
| Wednesday 25 September 2019 (25/09/2019) | 14,179.8000 | 14,211.3000 | 14,223.7000 | 14,105.0000 | 14,164.3500 |
| Tuesday 24 September 2019 (24/09/2019) | 14,115.8000 | 14,177.3000 | 14,181.9000 | 14,065.2000 | 14,123.5500 |
| Monday 23 September 2019 (23/09/2019) | 14,048.0000 | 14,078.0000 | 14,131.5000 | 14,048.0000 | 14,089.7500 |
| Friday 20 September 2019 (20/09/2019) | 14,157.7000 | 14,103.8000 | 14,157.7000 | 14,037.9000 | 14,097.8000 |
| Thursday 19 September 2019 (19/09/2019) | 14,124.2000 | 14,158.0000 | 14,158.0000 | 14,007.0000 | 14,082.5000 |
| Wednesday 18 September 2019 (18/09/2019) | 14,125.0000 | 14,126.0000 | 14,126.0000 | 14,039.0000 | 14,082.5000 |
| Tuesday 17 September 2019 (17/09/2019) | 14,168.5000 | 14,126.8000 | 14,168.5000 | 14,035.0000 | 14,101.7500 |
| Monday 16 September 2019 (16/09/2019) | 13,958.0000 | 14,170.3000 | 14,170.3000 | 13,958.0000 | 14,064.1500 |
| Friday 13 September 2019 (13/09/2019) | 13,955.7000 | 13,958.0000 | 13,995.7000 | 13,906.7000 | 13,951.2000 |
| Thursday 12 September 2019 (12/09/2019) | 14,103.6000 | 13,983.0000 | 14,103.6000 | 13,855.5000 | 13,979.5500 |
| Wednesday 11 September 2019 (11/09/2019) | 14,095.0000 | 14,106.4000 | 14,106.4000 | 14,016.2000 | 14,061.3000 |
| Tuesday 10 September 2019 (10/09/2019) | 14,075.0000 | 14,095.8000 | 14,095.8000 | 14,013.9000 | 14,054.8500 |
| Monday 9 September 2019 (09/09/2019) | 14,088.0000 | 14,024.0000 | 14,102.8000 | 14,019.4000 | 14,061.1000 |
| Friday 6 September 2019 (06/09/2019) | 14,174.8000 | 14,066.4000 | 14,185.7000 | 14,012.3000 | 14,099.0000 |
| Thursday 5 September 2019 (05/09/2019) | 14,187.7000 | 14,172.3000 | 14,187.7000 | 14,017.2000 | 14,102.4500 |
| Wednesday 4 September 2019 (04/09/2019) | 14,260.7000 | 14,146.0000 | 14,260.7000 | 14,110.5000 | 14,185.6000 |
| Tuesday 3 September 2019 (03/09/2019) | 14,265.0000 | 14,260.7000 | 14,265.0000 | 14,170.0000 | 14,217.5000 |
| Monday 2 September 2019 (02/09/2019) | 14,178.0000 | 14,265.0000 | 14,265.0000 | 14,169.0000 | 14,217.0000 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 14,264.0000 | 14,180.0000 | 14,264.0000 | 14,151.0000 | 14,207.5000 |
| Thursday 29 August 2019 (29/08/2019) | 14,310.0000 | 14,231.0000 | 14,310.0000 | 14,178.2000 | 14,244.1000 |
| Wednesday 28 August 2019 (28/08/2019) | 14,343.5000 | 14,311.3000 | 14,343.5000 | 14,227.8000 | 14,285.6500 |
| Tuesday 27 August 2019 (27/08/2019) | 14,251.0000 | 14,343.8000 | 14,343.8000 | 14,219.7000 | 14,281.7500 |
| Monday 26 August 2019 (26/08/2019) | 14,206.0000 | 14,253.8000 | 14,336.8000 | 14,175.3000 | 14,256.0500 |
| Friday 23 August 2019 (23/08/2019) | 14,284.7000 | 14,278.5000 | 14,287.1000 | 14,054.2000 | 14,170.6500 |
| Thursday 22 August 2019 (22/08/2019) | 14,275.0000 | 14,228.0000 | 14,286.5000 | 14,211.2000 | 14,248.8500 |
| Wednesday 21 August 2019 (21/08/2019) | 14,325.8000 | 14,275.0000 | 14,325.8000 | 14,209.5000 | 14,267.6500 |
| Tuesday 20 August 2019 (20/08/2019) | 14,339.8000 | 14,326.1000 | 14,339.8000 | 14,228.0000 | 14,283.9000 |
| Monday 19 August 2019 (19/08/2019) | 14,228.0000 | 14,337.3000 | 14,337.3000 | 14,178.0000 | 14,257.6500 |
| Friday 16 August 2019 (16/08/2019) | 14,333.0000 | 14,217.5000 | 14,333.0000 | 14,195.7000 | 14,264.3500 |
| Thursday 15 August 2019 (15/08/2019) | 14,300.3000 | 14,333.0000 | 14,333.0000 | 14,195.8000 | 14,264.4000 |
| Wednesday 14 August 2019 (14/08/2019) | 14,234.5000 | 14,238.0000 | 14,326.0000 | 14,170.8000 | 14,248.4000 |
| Tuesday 13 August 2019 (13/08/2019) | 14,299.0000 | 14,232.8000 | 14,341.6000 | 14,131.8000 | 14,236.7000 |
| Monday 12 August 2019 (12/08/2019) | 14,183.0000 | 14,241.0000 | 14,318.8000 | 14,183.0000 | 14,250.9000 |
| Friday 9 August 2019 (09/08/2019) | 14,234.2000 | 14,185.0000 | 14,249.0000 | 14,159.8000 | 14,204.4000 |
| Thursday 8 August 2019 (08/08/2019) | 14,271.2000 | 14,236.5000 | 14,271.2000 | 14,158.3000 | 14,214.7500 |
| Wednesday 7 August 2019 (07/08/2019) | 14,277.0000 | 14,274.5000 | 14,298.2000 | 14,174.3000 | 14,236.2500 |
| Tuesday 6 August 2019 (06/08/2019) | 14,248.0000 | 14,258.0000 | 14,442.7000 | 14,235.1000 | 14,338.9000 |
| Monday 5 August 2019 (05/08/2019) | 14,173.0000 | 14,248.0000 | 14,578.9000 | 14,173.0000 | 14,375.9500 |
| Friday 2 August 2019 (02/08/2019) | 14,329.0000 | 14,228.5000 | 14,329.0000 | 14,154.0000 | 14,241.5000 |
| Thursday 1 August 2019 (01/08/2019) | 14,165.0000 | 14,165.0000 | 14,165.0000 | 14,077.7000 | 14,121.3500 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 14,066.6000 | 14,165.0000 | 14,165.0000 | 13,999.0000 | 14,082.0000 |
| Tuesday 30 July 2019 (30/07/2019) | 14,064.2000 | 14,066.4000 | 14,066.4000 | 14,005.0000 | 14,035.7000 |
| Monday 29 July 2019 (29/07/2019) | 13,997.0000 | 14,066.0000 | 14,066.0000 | 13,982.5000 | 14,024.2500 |
| Friday 26 July 2019 (26/07/2019) | 14,055.2000 | 13,999.2000 | 14,055.2000 | 13,970.7000 | 14,012.9500 |
| Thursday 25 July 2019 (25/07/2019) | 14,030.0000 | 14,052.7000 | 14,052.7000 | 13,932.5000 | 13,992.6000 |
| Wednesday 24 July 2019 (24/07/2019) | 14,043.0000 | 14,027.5000 | 14,043.0000 | 13,970.5000 | 14,006.7500 |
| Tuesday 23 July 2019 (23/07/2019) | 13,995.0000 | 14,039.0000 | 14,040.5000 | 13,931.0000 | 13,985.7500 |
| Monday 22 July 2019 (22/07/2019) | 13,953.0000 | 13,997.0000 | 13,997.0000 | 13,917.0000 | 13,957.0000 |
| Friday 19 July 2019 (19/07/2019) | 13,968.0000 | 13,913.0000 | 13,968.0000 | 13,882.0000 | 13,925.0000 |
| Thursday 18 July 2019 (18/07/2019) | 14,024.8000 | 13,970.0000 | 14,024.8000 | 13,905.5000 | 13,965.1500 |
| Wednesday 17 July 2019 (17/07/2019) | 14,011.0000 | 14,023.0000 | 14,023.0000 | 13,925.0000 | 13,974.0000 |
| Tuesday 16 July 2019 (16/07/2019) | 13,929.2000 | 14,008.5000 | 14,008.5000 | 13,898.0000 | 13,953.2500 |
| Monday 15 July 2019 (15/07/2019) | 14,000.0000 | 13,913.0000 | 14,000.0000 | 13,886.0000 | 13,943.0000 |
| Friday 12 July 2019 (12/07/2019) | 14,126.5000 | 13,977.8000 | 14,126.5000 | 13,960.2000 | 14,043.3500 |
| Thursday 11 July 2019 (11/07/2019) | 14,164.0000 | 14,124.0000 | 14,164.0000 | 14,033.5000 | 14,098.7500 |
| Wednesday 10 July 2019 (10/07/2019) | 14,235.0000 | 14,161.5000 | 14,235.0000 | 14,055.0000 | 14,145.0000 |
| Tuesday 9 July 2019 (09/07/2019) | 14,189.5000 | 14,236.0000 | 14,236.0000 | 14,076.0000 | 14,156.0000 |
| Monday 8 July 2019 (08/07/2019) | 14,076.0000 | 14,187.0000 | 14,191.8000 | 14,066.2000 | 14,129.0000 |
| Friday 5 July 2019 (05/07/2019) | 14,150.0000 | 14,076.0000 | 14,174.0000 | 14,073.0000 | 14,123.5000 |
| Thursday 4 July 2019 (04/07/2019) | 14,181.0000 | 14,150.0000 | 14,181.0000 | 14,085.0000 | 14,133.0000 |
| Wednesday 3 July 2019 (03/07/2019) | 14,194.0000 | 14,178.5000 | 14,194.0000 | 14,111.0000 | 14,152.5000 |
| Tuesday 2 July 2019 (02/07/2019) | 14,148.0000 | 14,196.0000 | 14,196.0000 | 14,104.2000 | 14,150.1000 |
| Monday 1 July 2019 (01/07/2019) | 14,121.0000 | 14,150.0000 | 14,150.0000 | 14,070.5000 | 14,110.2500 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 14,184.0000 | 14,124.5000 | 14,184.0000 | 14,093.0000 | 14,138.5000 |
| Thursday 27 June 2019 (27/06/2019) | 14,215.0000 | 14,184.5000 | 14,215.0000 | 14,123.5000 | 14,169.2500 |
| Wednesday 26 June 2019 (26/06/2019) | 14,201.0000 | 14,215.5000 | 14,231.5000 | 14,118.0000 | 14,174.7500 |
| Tuesday 25 June 2019 (25/06/2019) | 14,182.0000 | 14,118.0000 | 14,201.0000 | 14,095.7000 | 14,148.3500 |
| Monday 24 June 2019 (24/06/2019) | 14,148.0000 | 14,183.0000 | 14,183.0000 | 14,118.5000 | 14,150.7500 |
| Friday 21 June 2019 (21/06/2019) | 14,140.0000 | 14,111.5000 | 14,177.4000 | 14,073.0000 | 14,125.2000 |
| Thursday 20 June 2019 (20/06/2019) | 14,280.0000 | 14,142.0000 | 14,280.7000 | 14,085.0000 | 14,182.8500 |
| Wednesday 19 June 2019 (19/06/2019) | 14,291.0000 | 14,280.0000 | 14,320.0000 | 14,202.5000 | 14,261.2500 |
| Tuesday 18 June 2019 (18/06/2019) | 14,415.0000 | 14,289.5000 | 14,415.0000 | 14,219.0000 | 14,317.0000 |
| Monday 17 June 2019 (17/06/2019) | 14,318.0000 | 14,413.5000 | 14,415.0000 | 14,306.5000 | 14,360.7500 |
| Friday 14 June 2019 (14/06/2019) | 14,297.0000 | 14,351.5000 | 14,352.5000 | 14,268.0000 | 14,310.2500 |
| Thursday 13 June 2019 (13/06/2019) | 14,262.0000 | 14,273.0000 | 14,368.5000 | 14,228.0000 | 14,298.2500 |
| Wednesday 12 June 2019 (12/06/2019) | 14,294.5000 | 14,262.0000 | 14,340.0000 | 14,203.0000 | 14,271.5000 |
| Tuesday 11 June 2019 (11/06/2019) | 14,276.0000 | 14,294.5000 | 14,310.0000 | 14,179.0000 | 14,244.5000 |
| Monday 10 June 2019 (10/06/2019) | 14,268.0000 | 14,276.0000 | 14,276.0000 | 14,206.0000 | 14,241.0000 |
| Friday 7 June 2019 (07/06/2019) | 14,256.0000 | 14,217.0000 | 14,268.0000 | 14,182.0000 | 14,225.0000 |
| Thursday 6 June 2019 (06/06/2019) | 14,280.0000 | 14,256.0000 | 14,280.0000 | 14,179.1000 | 14,229.5500 |
| Wednesday 5 June 2019 (05/06/2019) | 14,260.0000 | 14,280.0000 | 14,280.0000 | 14,147.0000 | 14,213.5000 |
| Tuesday 4 June 2019 (04/06/2019) | 14,237.0000 | 14,260.0000 | 14,270.0000 | 14,161.3000 | 14,215.6500 |
| Monday 3 June 2019 (03/06/2019) | 14,268.0000 | 14,237.0000 | 14,270.0000 | 14,154.4000 | 14,212.2000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14,403.0000 | 14,280.0000 | 14,406.0000 | 14,247.0000 | 14,326.5000 |
| Thursday 30 May 2019 (30/05/2019) | 14,397.0000 | 14,401.0000 | 14,416.0000 | 14,346.0000 | 14,381.0000 |
| Wednesday 29 May 2019 (29/05/2019) | 14,469.5000 | 14,393.0000 | 14,469.5000 | 14,310.5000 | 14,390.0000 |
| Tuesday 28 May 2019 (28/05/2019) | 14,445.0000 | 14,468.0000 | 14,468.0000 | 14,355.0000 | 14,411.5000 |
| Monday 27 May 2019 (27/05/2019) | 14,386.0000 | 14,445.0000 | 14,445.0000 | 14,333.1000 | 14,389.0500 |
| Friday 24 May 2019 (24/05/2019) | 14,556.0000 | 14,380.0000 | 14,556.0000 | 14,321.5000 | 14,438.7500 |
| Thursday 23 May 2019 (23/05/2019) | 14,616.5000 | 14,453.0000 | 14,616.5000 | 14,438.0000 | 14,527.2500 |
| Wednesday 22 May 2019 (22/05/2019) | 14,447.0000 | 14,518.0000 | 14,582.9000 | 14,447.0000 | 14,514.9500 |
| Tuesday 21 May 2019 (21/05/2019) | 14,477.1000 | 14,448.0000 | 14,501.1000 | 14,437.0000 | 14,469.0500 |
| Monday 20 May 2019 (20/05/2019) | 14,443.0000 | 14,448.0000 | 14,493.0000 | 14,410.0000 | 14,451.5000 |
| Friday 17 May 2019 (17/05/2019) | 14,571.0000 | 14,506.0000 | 14,571.0000 | 14,311.0000 | 14,441.0000 |
| Thursday 16 May 2019 (16/05/2019) | 14,540.0000 | 14,569.5000 | 14,569.5000 | 14,406.5000 | 14,488.0000 |
| Wednesday 15 May 2019 (15/05/2019) | 14,544.0000 | 14,540.0000 | 14,544.0000 | 14,379.5000 | 14,461.7500 |
| Tuesday 14 May 2019 (14/05/2019) | 14,655.0000 | 14,423.0000 | 14,655.0000 | 14,380.0000 | 14,517.5000 |
| Monday 13 May 2019 (13/05/2019) | 14,318.0000 | 14,497.4000 | 14,513.5000 | 14,318.0000 | 14,415.7500 |
| Friday 10 May 2019 (10/05/2019) | 14,495.0000 | 14,318.0000 | 14,495.0000 | 14,258.5000 | 14,376.7500 |
| Thursday 9 May 2019 (09/05/2019) | 14,444.0000 | 14,343.0000 | 14,444.0000 | 14,288.0000 | 14,366.0000 |
| Wednesday 8 May 2019 (08/05/2019) | 14,450.0000 | 14,288.0000 | 14,450.0000 | 14,281.0000 | 14,365.5000 |
| Tuesday 7 May 2019 (07/05/2019) | 14,386.0000 | 14,346.3000 | 14,386.0000 | 14,261.0000 | 14,323.5000 |
| Monday 6 May 2019 (06/05/2019) | 14,204.0000 | 14,286.0000 | 14,388.0000 | 14,204.0000 | 14,296.0000 |
| Friday 3 May 2019 (03/05/2019) | 14,337.0000 | 14,195.0000 | 14,337.0000 | 14,195.0000 | 14,266.0000 |
| Thursday 2 May 2019 (02/05/2019) | 14,245.0000 | 14,244.0000 | 14,271.4000 | 14,211.0000 | 14,241.2000 |
| Wednesday 1 May 2019 (01/05/2019) | 14,286.0000 | 14,244.3000 | 14,291.0000 | 14,168.0000 | 14,229.5000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 14,295.0000 | 14,243.0000 | 14,295.0000 | 14,182.1000 | 14,238.5500 |
| Monday 29 April 2019 (29/04/2019) | 14,163.0000 | 14,191.0000 | 14,295.0000 | 14,142.0000 | 14,218.5000 |
| Friday 26 April 2019 (26/04/2019) | 14,305.0000 | 14,183.5000 | 14,305.0000 | 14,151.0000 | 14,228.0000 |
| Thursday 25 April 2019 (25/04/2019) | 14,266.0000 | 14,306.5000 | 14,306.5000 | 14,128.7000 | 14,217.6000 |
| Wednesday 24 April 2019 (24/04/2019) | 14,176.8000 | 14,097.7000 | 14,148.0000 | 13,942.9000 | 14,045.4500 |
| Tuesday 23 April 2019 (23/04/2019) | 14,053.0000 | 14,055.7000 | 14,103.8000 | 13,890.0000 | 13,996.9000 |
| Monday 22 April 2019 (22/04/2019) | 13,853.0000 | 14,069.7000 | 14,122.5000 | 13,846.3000 | 13,984.4000 |
| Friday 19 April 2019 (19/04/2019) | 14,038.1000 | 13,847.5000 | 14,033.5000 | 13,848.0000 | 13,940.7500 |
| Thursday 18 April 2019 (18/04/2019) | 14,045.9000 | 14,037.9000 | 14,104.7000 | 13,957.5000 | 14,031.1000 |
| Wednesday 17 April 2019 (17/04/2019) | 14,086.2000 | 14,078.9000 | 14,074.8000 | 13,899.0000 | 13,986.9000 |
| Tuesday 16 April 2019 (16/04/2019) | 14,057.4000 | 14,081.2000 | 14,095.3000 | 13,914.9000 | 14,005.1000 |
| Monday 15 April 2019 (15/04/2019) | 13,902.1000 | 14,058.9000 | 14,132.7000 | 13,892.0000 | 14,012.3500 |
| Friday 12 April 2019 (12/04/2019) | 13,961.9000 | 14,040.7000 | 14,121.9000 | 13,932.3000 | 14,027.1000 |
| Thursday 11 April 2019 (11/04/2019) | 14,225.8000 | 13,960.9000 | 14,211.8000 | 13,963.0000 | 14,087.4000 |
| Wednesday 10 April 2019 (10/04/2019) | 14,225.2000 | 14,137.9000 | 14,189.8000 | 13,947.5000 | 14,068.6500 |
| Tuesday 9 April 2019 (09/04/2019) | 14,220.8000 | 14,125.0000 | 14,162.9000 | 13,971.9000 | 14,067.4000 |
| Monday 8 April 2019 (08/04/2019) | 14,111.7000 | 14,165.0000 | 14,202.3000 | 13,922.6000 | 14,062.4500 |
| Friday 5 April 2019 (05/04/2019) | 14,214.1000 | 14,089.7000 | 14,164.0000 | 13,999.4000 | 14,081.7000 |
| Thursday 4 April 2019 (04/04/2019) | 14,212.4000 | 14,173.0000 | 14,233.7000 | 14,051.3000 | 14,142.5000 |
| Wednesday 3 April 2019 (03/04/2019) | 14,011.2000 | 14,207.5000 | 14,195.4000 | 14,003.7000 | 14,099.5500 |
| Tuesday 2 April 2019 (02/04/2019) | 14,259.6000 | 14,227.9000 | 14,278.6000 | 14,100.9000 | 14,189.7500 |
| Monday 1 April 2019 (01/04/2019) | 14,045.9000 | 14,243.4000 | 14,236.5000 | 14,045.1000 | 14,140.8000 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 14,225.4000 | 14,210.6000 | 14,242.1000 | 14,081.6000 | 14,161.8500 |
| Thursday 28 March 2019 (28/03/2019) | 14,196.8000 | 14,225.0000 | 14,283.9000 | 14,089.3000 | 14,186.6000 |
| Wednesday 27 March 2019 (27/03/2019) | 14,177.4000 | 14,194.4000 | 14,248.2000 | 14,070.2000 | 14,159.2000 |
| Tuesday 26 March 2019 (26/03/2019) | 14,171.7000 | 14,175.2000 | 14,218.1000 | 13,996.2000 | 14,107.1500 |
| Monday 25 March 2019 (25/03/2019) | 13,966.4000 | 14,175.6000 | 14,231.7000 | 13,960.2000 | 14,095.9500 |
| Friday 22 March 2019 (22/03/2019) | 14,153.4000 | 13,935.0000 | 14,283.1000 | 14,009.7000 | 14,146.4000 |
| Thursday 21 March 2019 (21/03/2019) | 14,116.2000 | 14,104.6000 | 14,131.0000 | 14,066.3000 | 14,098.6500 |
| Wednesday 20 March 2019 (20/03/2019) | 14,233.0000 | 14,141.3000 | 14,231.5000 | 14,111.6000 | 14,171.5500 |
| Tuesday 19 March 2019 (19/03/2019) | 14,062.8000 | 14,222.8000 | 14,204.1000 | 14,063.1000 | 14,133.6000 |
| Monday 18 March 2019 (18/03/2019) | 14,252.4000 | 14,060.1000 | 14,261.4000 | 14,085.1000 | 14,173.2500 |
| Friday 15 March 2019 (15/03/2019) | 14,334.0000 | 14,219.1000 | 14,263.7000 | 14,077.3000 | 14,170.5000 |
| Thursday 14 March 2019 (14/03/2019) | 14,294.0000 | 14,290.7000 | 14,268.9000 | 14,075.0000 | 14,171.9500 |
| Wednesday 13 March 2019 (13/03/2019) | 14,287.5000 | 14,230.4000 | 14,236.8000 | 14,036.3000 | 14,136.5500 |
| Tuesday 12 March 2019 (12/03/2019) | 14,324.9000 | 14,260.8000 | 14,323.3000 | 14,116.1000 | 14,219.7000 |
| Monday 11 March 2019 (11/03/2019) | 14,085.2000 | 14,241.0000 | 14,266.9000 | 14,090.1000 | 14,178.5000 |
| Friday 8 March 2019 (08/03/2019) | 14,116.6000 | 14,064.8000 | 14,396.2000 | 14,074.6000 | 14,235.4000 |
| Thursday 7 March 2019 (07/03/2019) | 14,217.5000 | 14,116.3000 | 14,211.1000 | 13,992.2000 | 14,101.6500 |
| Wednesday 6 March 2019 (06/03/2019) | 14,152.0000 | 14,138.5000 | 14,203.2000 | 13,963.9000 | 14,083.5500 |
| Tuesday 5 March 2019 (05/03/2019) | 14,206.2000 | 14,162.8000 | 14,184.8000 | 13,971.1000 | 14,077.9500 |
| Monday 4 March 2019 (04/03/2019) | 14,102.2000 | 14,124.1000 | 14,194.2000 | 14,001.7000 | 14,097.9500 |
| Friday 1 March 2019 (01/03/2019) | 14,196.0000 | 14,097.9000 | 14,172.7000 | 13,954.9000 | 14,063.8000 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 14,070.0000 | 14,071.0000 | 14,134.4000 | 13,899.1000 | 14,016.7500 |
| Wednesday 27 February 2019 (27/02/2019) | 13,970.2000 | 14,015.4000 | 14,039.3000 | 13,778.0000 | 13,908.6500 |
| Tuesday 26 February 2019 (26/02/2019) | 14,001.4000 | 13,963.0000 | 13,987.9000 | 13,824.7000 | 13,906.3000 |
| Monday 25 February 2019 (25/02/2019) | 13,853.1000 | 14,015.0000 | 14,015.8000 | 13,846.7000 | 13,931.2500 |
| Friday 22 February 2019 (22/02/2019) | 14,120.6000 | 14,043.1000 | 14,079.2000 | 13,891.2000 | 13,985.2000 |
| Thursday 21 February 2019 (21/02/2019) | 14,068.3000 | 14,051.8000 | 14,096.9000 | 13,838.6000 | 13,967.7500 |
| Wednesday 20 February 2019 (20/02/2019) | 14,097.1000 | 14,060.4000 | 14,075.3000 | 13,840.2000 | 13,957.7500 |
| Tuesday 19 February 2019 (19/02/2019) | 13,927.4000 | 14,113.5000 | 14,117.1000 | 13,935.5000 | 14,026.3000 |
| Monday 18 February 2019 (18/02/2019) | 14,113.6000 | 13,926.8000 | 14,131.5000 | 13,905.0000 | 14,018.2500 |
| Friday 15 February 2019 (15/02/2019) | 14,156.2000 | 14,112.0000 | 14,129.0000 | 13,865.5000 | 13,997.2500 |
| Thursday 14 February 2019 (14/02/2019) | 14,153.0000 | 14,084.2000 | 14,126.3000 | 14,014.0000 | 14,070.1500 |
| Wednesday 13 February 2019 (13/02/2019) | 14,013.4000 | 14,070.7000 | 14,069.7000 | 13,858.9000 | 13,964.3000 |
| Tuesday 12 February 2019 (12/02/2019) | 14,029.4000 | 14,064.2000 | 14,062.8000 | 13,884.8000 | 13,973.8000 |
| Monday 11 February 2019 (11/02/2019) | 13,781.6000 | 14,029.2000 | 14,074.2000 | 13,864.9000 | 13,969.5500 |
| Friday 8 February 2019 (08/02/2019) | 13,983.3000 | 13,946.4000 | 13,996.3000 | 13,775.3000 | 13,885.8000 |
| Thursday 7 February 2019 (07/02/2019) | 13,936.2000 | 13,984.9000 | 13,983.4000 | 13,797.3000 | 13,890.3500 |
| Wednesday 6 February 2019 (06/02/2019) | 13,769.4000 | 13,915.7000 | 13,972.2000 | 13,763.7000 | 13,867.9500 |
| Tuesday 5 February 2019 (05/02/2019) | 13,956.9000 | 13,768.7000 | 13,968.2000 | 13,798.6000 | 13,883.4000 |
| Monday 4 February 2019 (04/02/2019) | 13,948.0000 | 13,949.2000 | 13,993.1000 | 13,784.4000 | 13,888.7500 |
| Friday 1 February 2019 (01/02/2019) | 13,819.8000 | 13,946.9000 | 13,992.0000 | 13,767.5000 | 13,879.7500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 14,119.8000 | 13,820.5000 | 14,082.6000 | 13,826.5000 | 13,954.5500 |
| Wednesday 30 January 2019 (30/01/2019) | 14,080.7000 | 14,118.7000 | 14,147.0000 | 13,921.3000 | 14,034.1500 |
| Tuesday 29 January 2019 (29/01/2019) | 14,082.4000 | 14,078.7000 | 14,102.0000 | 13,934.3000 | 14,018.1500 |
| Monday 28 January 2019 (28/01/2019) | 13,803.9000 | 14,060.6000 | 14,079.6000 | 13,826.7000 | 13,953.1500 |
| Friday 25 January 2019 (25/01/2019) | 14,193.7000 | 14,033.7000 | 14,086.8000 | 13,992.7000 | 14,039.7500 |
| Thursday 24 January 2019 (24/01/2019) | 14,131.3000 | 14,142.0000 | 14,145.1000 | 13,999.6000 | 14,072.3500 |
| Wednesday 23 January 2019 (23/01/2019) | 14,218.0000 | 14,183.5000 | 14,187.4000 | 14,007.3000 | 14,097.3500 |
| Tuesday 22 January 2019 (22/01/2019) | 14,020.2000 | 14,217.2000 | 14,275.8000 | 14,052.2000 | 14,164.0000 |
| Monday 21 January 2019 (21/01/2019) | 14,162.3000 | 14,020.8000 | 14,292.7000 | 14,022.3000 | 14,157.5000 |
| Friday 18 January 2019 (18/01/2019) | 14,196.2000 | 14,152.1000 | 14,198.2000 | 14,102.2000 | 14,150.2000 |
| Thursday 17 January 2019 (17/01/2019) | 14,166.7000 | 14,171.9000 | 14,202.9000 | 13,919.3000 | 14,061.1000 |
| Wednesday 16 January 2019 (16/01/2019) | 14,146.9000 | 14,124.3000 | 14,179.7000 | 13,940.4000 | 14,060.0500 |
| Tuesday 15 January 2019 (15/01/2019) | 14,125.8000 | 14,086.7000 | 14,168.6000 | 14,073.0000 | 14,120.8000 |
| Monday 14 January 2019 (14/01/2019) | 14,121.0000 | 14,125.1000 | 14,088.6000 | 13,921.2000 | 14,004.9000 |
| Friday 11 January 2019 (11/01/2019) | 14,119.7000 | 14,106.3000 | 14,096.2000 | 13,894.0000 | 13,995.1000 |
| Thursday 10 January 2019 (10/01/2019) | 14,132.2000 | 14,063.4000 | 14,128.7000 | 13,858.3000 | 13,993.5000 |
| Wednesday 9 January 2019 (09/01/2019) | 14,146.8000 | 13,806.4000 | 14,136.1000 | 13,891.8000 | 14,013.9500 |
| Tuesday 8 January 2019 (08/01/2019) | 14,093.7000 | 14,131.4000 | 14,136.9000 | 13,931.6000 | 14,034.2500 |
| Monday 7 January 2019 (07/01/2019) | 14,260.3000 | 14,078.3000 | 14,204.5000 | 13,904.5000 | 14,054.5000 |
| Friday 4 January 2019 (04/01/2019) | 14,407.8000 | 14,269.5000 | 14,378.7000 | 14,152.3000 | 14,265.5000 |
| Thursday 3 January 2019 (03/01/2019) | 14,411.0000 | 14,407.0000 | 14,397.7000 | 14,363.0000 | 14,380.3500 |
| Wednesday 2 January 2019 (02/01/2019) | 14,169.1000 | 14,476.4000 | 14,462.9000 | 14,453.8000 | 14,458.3500 |
| Tuesday 1 January 2019 (01/01/2019) | 14,335.8000 | 14,169.1000 | 14,458.9000 | 14,031.7000 | 14,245.3000 |