U.S. Dollar-Indonesian Rupiah History: 2018

Go
Set Alert Set Alert

Daily USD/IDR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 15350.2, reached on 08/10/2018

The lowest level of 2018 was 13056.5 reached 15/01/2018

The average level of 2018 was 14183.9958

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/IDR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
14,556.0000
14,321.0000
14,551.4000
14,307.1000
14,429.2500
Friday 28 December 2018 (28/12/2018)
14,562.7000
14,540.5000
14,560.8000
14,293.4000
14,427.1000
Thursday 27 December 2018 (27/12/2018)
14,611.5000
14,581.2000
14,632.1000
14,380.6000
14,506.3500
Wednesday 26 December 2018 (26/12/2018)
14,711.5000
14,561.9000
14,682.9000
14,381.0000
14,531.9500
Tuesday 25 December 2018 (25/12/2018)
14,342.8000
14,334.4000
14,376.4000
14,292.1000
14,334.2500
Monday 24 December 2018 (24/12/2018)
14,576.7000
14,351.3000
14,583.3000
14,358.4000
14,470.8500
Friday 21 December 2018 (21/12/2018)
14,527.9000
14,560.2000
14,600.8000
14,327.9000
14,464.3500
Thursday 20 December 2018 (20/12/2018)
14,516.6000
14,422.6000
14,551.9000
14,232.1000
14,392.0000
Wednesday 19 December 2018 (19/12/2018)
14,418.7000
14,493.5000
14,471.0000
14,263.4000
14,367.2000
Tuesday 18 December 2018 (18/12/2018)
14,588.0000
14,483.1000
14,495.0000
14,379.7000
14,437.3500
Monday 17 December 2018 (17/12/2018)
14,576.7000
14,574.8000
14,569.7000
14,352.1000
14,460.9000
Friday 14 December 2018 (14/12/2018)
14,550.1000
14,571.0000
14,601.0000
14,408.4000
14,504.7000
Thursday 13 December 2018 (13/12/2018)
14,579.6000
14,590.7000
14,570.9000
14,346.5000
14,458.7000
Wednesday 12 December 2018 (12/12/2018)
14,640.4000
14,579.4000
14,584.5000
14,504.8000
14,544.6500
Tuesday 11 December 2018 (11/12/2018)
14,564.9000
14,584.7000
14,655.9000
14,511.3000
14,583.6000
Monday 10 December 2018 (10/12/2018)
14,455.0000
14,562.2000
14,535.9000
14,409.3000
14,472.6000
Friday 7 December 2018 (07/12/2018)
14,529.5000
14,476.6000
14,558.4000
14,319.4000
14,438.9000
Thursday 6 December 2018 (06/12/2018)
14,241.9000
14,531.2000
14,585.2000
14,217.8000
14,401.5000
Wednesday 5 December 2018 (05/12/2018)
14,452.9000
14,240.8000
14,393.9000
14,186.3000
14,290.1000
Tuesday 4 December 2018 (04/12/2018)
14,340.1000
14,152.8000
14,321.9000
14,050.6000
14,186.2500
Monday 3 December 2018 (03/12/2018)
14,139.5000
14,233.5000
14,235.1000
14,051.3000
14,143.2000

November

Friday 30 November 2018 (30/11/2018)
14,363.0000
14,167.9000
14,349.3000
14,128.5000
14,238.9000
Thursday 29 November 2018 (29/11/2018)
14,460.2000
14,349.3000
14,490.3000
14,172.2000
14,331.2500
Wednesday 28 November 2018 (28/11/2018)
14,529.3000
14,417.3000
14,504.8000
14,346.5000
14,425.6500
Tuesday 27 November 2018 (27/11/2018)
14,524.9000
14,504.6000
14,516.3000
14,341.4000
14,428.8500
Monday 26 November 2018 (26/11/2018)
14,354.5000
14,477.3000
14,527.2000
14,338.1000
14,432.6500
Friday 23 November 2018 (23/11/2018)
14,402.1000
14,523.8000
14,585.5000
14,353.0000
14,469.2500
Thursday 22 November 2018 (22/11/2018)
14,629.3000
14,397.5000
14,572.2000
14,417.1000
14,494.6500
Wednesday 21 November 2018 (21/11/2018)
14,569.1000
14,596.8000
14,643.8000
14,460.1000
14,551.9500
Tuesday 20 November 2018 (20/11/2018)
14,586.6000
14,569.9000
14,604.4000
14,442.2000
14,523.3000
Monday 19 November 2018 (19/11/2018)
14,304.7000
14,589.7000
14,638.0000
14,297.1000
14,467.5500
Friday 16 November 2018 (16/11/2018)
14,707.4000
14,588.9000
14,596.7000
14,371.6000
14,484.1500
Thursday 15 November 2018 (15/11/2018)
14,816.2000
14,708.5000
14,770.5000
14,580.0000
14,675.2500
Wednesday 14 November 2018 (14/11/2018)
14,795.3000
14,778.2000
14,751.3000
14,612.7000
14,682.0000
Tuesday 13 November 2018 (13/11/2018)
14,662.4000
14,760.5000
14,837.7000
14,660.5000
14,749.1000
Monday 12 November 2018 (12/11/2018)
14,693.8000
14,662.8000
14,819.8000
14,617.8000
14,718.8000
Friday 9 November 2018 (09/11/2018)
14,565.4000
14,677.1000
14,684.6000
14,477.9000
14,581.2500
Thursday 8 November 2018 (08/11/2018)
14,594.2000
14,564.6000
14,651.1000
14,354.4000
14,502.7500
Wednesday 7 November 2018 (07/11/2018)
14,831.8000
14,586.2000
14,763.7000
14,585.1000
14,674.4000
Tuesday 6 November 2018 (06/11/2018)
14,924.6000
14,771.6000
14,936.0000
14,760.5000
14,848.2500
Monday 5 November 2018 (05/11/2018)
14,943.4000
14,984.5000
14,984.7000
14,851.9000
14,918.3000
Friday 2 November 2018 (02/11/2018)
15,072.3000
14,946.4000
15,075.7000
14,902.6000
14,989.1500
Thursday 1 November 2018 (01/11/2018)
15,194.1000
15,112.8000
15,095.1000
15,087.8000
15,091.4500

October

Wednesday 31 October 2018 (31/10/2018)
15,278.4000
15,192.2000
15,217.2000
15,027.8000
15,122.5000
Tuesday 30 October 2018 (30/10/2018)
15,301.4000
15,257.8000
15,289.6000
15,063.2000
15,176.4000
Monday 29 October 2018 (29/10/2018)
14,951.9000
15,216.8000
15,242.9000
14,981.0000
15,111.9500
Friday 26 October 2018 (26/10/2018)
15,261.6000
15,153.8000
15,252.9000
15,079.2000
15,166.0500
Thursday 25 October 2018 (25/10/2018)
15,271.0000
15,156.7000
15,255.6000
15,095.9000
15,175.7500
Wednesday 24 October 2018 (24/10/2018)
15,166.4000
15,185.0000
15,218.9000
15,118.2000
15,168.5500
Tuesday 23 October 2018 (23/10/2018)
15,264.7000
15,194.3000
15,190.0000
15,043.9000
15,116.9500
Monday 22 October 2018 (22/10/2018)
14,924.0000
15,186.5000
15,177.5000
15,013.5000
15,095.5000
Friday 19 October 2018 (19/10/2018)
15,078.0000
15,144.1000
15,171.2000
15,001.2000
15,086.2000
Thursday 18 October 2018 (18/10/2018)
15,153.3000
15,192.5000
15,201.4000
15,107.0000
15,154.2000
Wednesday 17 October 2018 (17/10/2018)
15,210.7000
15,153.1000
15,204.9000
14,990.6000
15,097.7500
Tuesday 16 October 2018 (16/10/2018)
15,194.0000
15,202.0000
15,214.2000
15,043.8000
15,129.0000
Monday 15 October 2018 (15/10/2018)
15,047.9000
15,190.8000
15,296.5000
15,047.8000
15,172.1500
Friday 12 October 2018 (12/10/2018)
15,013.7000
15,164.2000
15,276.4000
15,073.5000
15,174.9500
Thursday 11 October 2018 (11/10/2018)
14,967.6000
15,229.3000
15,289.5000
14,939.1000
15,114.3000
Wednesday 10 October 2018 (10/10/2018)
15,207.0000
15,200.4000
15,229.6000
14,970.6000
15,100.1000
Tuesday 9 October 2018 (09/10/2018)
15,399.5000
15,202.9000
15,324.1000
15,042.2000
15,183.1500
Monday 8 October 2018 (08/10/2018)
14,948.3000
14,990.2000
15,350.2000
15,011.3000
15,180.7500
Friday 5 October 2018 (05/10/2018)
14,948.5000
15,157.6000
15,200.3000
14,963.9000
15,082.1000
Thursday 4 October 2018 (04/10/2018)
15,138.8000
15,153.8000
15,288.8000
14,985.2000
15,137.0000
Wednesday 3 October 2018 (03/10/2018)
15,059.5000
15,106.3000
15,167.5000
14,835.2000
15,001.3500
Tuesday 2 October 2018 (02/10/2018)
14,753.1000
15,032.2000
15,152.4000
14,851.3000
15,001.8500
Monday 1 October 2018 (01/10/2018)
14,905.8000
14,899.2000
14,914.7000
14,697.1000
14,805.9000

September

Friday 28 September 2018 (28/09/2018)
14,918.6000
14,880.7000
14,946.9000
14,748.1000
14,847.5000
Thursday 27 September 2018 (27/09/2018)
14,986.1000
14,960.8000
14,982.5000
14,819.0000
14,900.7500
Wednesday 26 September 2018 (26/09/2018)
15,021.5000
14,901.9000
14,979.8000
14,736.3000
14,858.0500
Tuesday 25 September 2018 (25/09/2018)
14,685.3000
14,924.5000
15,004.9000
14,698.5000
14,851.7000
Monday 24 September 2018 (24/09/2018)
14,642.2000
14,686.5000
14,880.9000
14,655.4000
14,768.1500
Friday 21 September 2018 (21/09/2018)
14,837.3000
14,772.4000
14,879.7000
14,676.2000
14,777.9500
Thursday 20 September 2018 (20/09/2018)
14,891.7000
14,832.3000
14,819.4000
14,693.3000
14,756.3500
Wednesday 19 September 2018 (19/09/2018)
14,871.0000
14,864.9000
14,858.7000
14,727.1000
14,792.9000
Tuesday 18 September 2018 (18/09/2018)
14,908.1000
14,868.0000
14,910.8000
14,675.5000
14,793.1500
Monday 17 September 2018 (17/09/2018)
14,805.8000
14,894.9000
14,918.2000
14,694.8000
14,806.5000
Friday 14 September 2018 (14/09/2018)
14,553.8000
14,798.8000
14,887.7000
14,609.1000
14,748.4000
Thursday 13 September 2018 (13/09/2018)
14,801.4000
14,746.3000
14,772.6000
14,575.2000
14,673.9000
Wednesday 12 September 2018 (12/09/2018)
14,864.6000
14,808.2000
15,048.3000
14,679.7000
14,864.0000
Tuesday 11 September 2018 (11/09/2018)
14,638.2000
14,644.2000
14,848.4000
14,678.5000
14,763.4500
Monday 10 September 2018 (10/09/2018)
14,706.8000
14,672.3000
14,850.7000
14,688.3000
14,769.5000
Friday 7 September 2018 (07/09/2018)
14,703.2000
14,690.4000
14,889.4000
14,703.3000
14,796.3500
Thursday 6 September 2018 (06/09/2018)
14,981.7000
14,703.0000
14,957.1000
14,689.8000
14,823.4500
Wednesday 5 September 2018 (05/09/2018)
14,702.6000
14,685.4000
15,165.6000
14,731.9000
14,948.7500
Tuesday 4 September 2018 (04/09/2018)
14,841.7000
14,703.1000
15,008.5000
14,682.5000
14,845.5000
Monday 3 September 2018 (03/09/2018)
14,619.0000
14,620.1000
14,820.5000
14,625.3000
14,722.9000

August

Friday 31 August 2018 (31/08/2018)
14,533.2000
14,583.7000
14,870.6000
14,591.1000
14,730.8500
Thursday 30 August 2018 (30/08/2018)
14,402.9000
14,536.2000
14,793.1000
14,446.7000
14,619.9000
Wednesday 29 August 2018 (29/08/2018)
14,684.0000
14,400.3000
14,658.9000
14,454.5000
14,556.7000
Tuesday 28 August 2018 (28/08/2018)
14,329.9000
14,433.7000
14,653.8000
14,347.5000
14,500.6500
Monday 27 August 2018 (27/08/2018)
14,364.7000
14,333.7000
14,632.5000
14,396.4000
14,514.4500
Friday 24 August 2018 (24/08/2018)
14,644.9000
14,378.2000
14,613.6000
14,429.8000
14,521.7000
Thursday 23 August 2018 (23/08/2018)
14,575.5000
14,491.9000
14,618.5000
14,482.3000
14,550.4000
Wednesday 22 August 2018 (22/08/2018)
14,314.2000
14,577.3000
14,592.6000
14,309.8000
14,451.2000
Tuesday 21 August 2018 (21/08/2018)
14,585.3000
14,569.6000
14,571.8000
14,267.8000
14,419.8000
Monday 20 August 2018 (20/08/2018)
14,345.4000
14,540.9000
14,580.9000
14,364.9000
14,472.9000
Friday 17 August 2018 (17/08/2018)
14,597.7000
14,549.8000
14,608.7000
14,392.9000
14,500.8000
Thursday 16 August 2018 (16/08/2018)
14,365.9000
14,620.6000
14,642.5000
14,354.6000
14,498.5500
Wednesday 15 August 2018 (15/08/2018)
14,666.2000
14,607.5000
14,692.7000
14,427.1000
14,559.9000
Tuesday 14 August 2018 (14/08/2018)
14,591.0000
14,641.5000
14,585.4000
14,423.2000
14,504.3000
Monday 13 August 2018 (13/08/2018)
14,461.0000
14,594.0000
14,651.5000
14,378.4000
14,514.9500
Friday 10 August 2018 (10/08/2018)
14,296.5000
14,435.2000
14,512.2000
14,323.0000
14,417.6000
Thursday 9 August 2018 (09/08/2018)
14,404.8000
14,427.4000
14,451.4000
14,271.7000
14,361.5500
Wednesday 8 August 2018 (08/08/2018)
14,428.2000
14,438.8000
14,434.1000
14,255.3000
14,344.7000
Tuesday 7 August 2018 (07/08/2018)
14,245.5000
14,418.9000
14,511.3000
14,241.6000
14,376.4500
Monday 6 August 2018 (06/08/2018)
14,316.1000
14,469.7000
14,505.4000
14,260.9000
14,383.1500
Friday 3 August 2018 (03/08/2018)
14,524.4000
14,498.0000
14,493.5000
14,314.7000
14,404.1000
Thursday 2 August 2018 (02/08/2018)
14,489.9000
14,502.0000
14,489.6000
14,289.7000
14,389.6500
Wednesday 1 August 2018 (01/08/2018)
14,277.2000
14,429.6000
14,470.8000
14,271.8000
14,371.3000

July

Tuesday 31 July 2018 (31/07/2018)
14,399.5000
14,425.0000
14,425.6000
14,216.0000
14,320.8000
Monday 30 July 2018 (30/07/2018)
14,181.3000
14,410.5000
14,502.8000
14,189.8000
14,346.3000
Friday 27 July 2018 (27/07/2018)
14,346.6000
14,147.7000
14,455.3000
14,172.6000
14,313.9500
Thursday 26 July 2018 (26/07/2018)
14,464.8000
14,347.7000
14,448.8000
14,312.9000
14,380.8500
Wednesday 25 July 2018 (25/07/2018)
14,544.0000
14,208.8000
14,487.9000
14,273.4000
14,380.6500
Tuesday 24 July 2018 (24/07/2018)
14,320.4000
14,370.4000
14,532.9000
14,348.1000
14,440.5000
Monday 23 July 2018 (23/07/2018)
14,175.2000
14,319.7000
14,480.1000
14,228.0000
14,354.0500
Friday 20 July 2018 (20/07/2018)
14,203.8000
14,310.3000
14,486.8000
14,224.0000
14,355.4000
Thursday 19 July 2018 (19/07/2018)
14,477.2000
14,404.6000
14,472.3000
14,271.1000
14,371.7000
Wednesday 18 July 2018 (18/07/2018)
14,373.5000
14,408.7000
14,432.1000
14,234.1000
14,333.1000
Tuesday 17 July 2018 (17/07/2018)
14,366.9000
14,378.1000
14,376.6000
14,351.3000
14,363.9500
Monday 16 July 2018 (16/07/2018)
14,118.1000
14,371.4000
14,424.1000
14,120.0000
14,272.0500
Friday 13 July 2018 (13/07/2018)
14,389.2000
14,333.8000
14,380.5000
14,206.3000
14,293.4000
Thursday 12 July 2018 (12/07/2018)
14,381.5000
14,394.9000
14,398.9000
14,225.8000
14,312.3500
Wednesday 11 July 2018 (11/07/2018)
14,365.9000
14,381.3000
14,397.4000
14,193.1000
14,295.2500
Tuesday 10 July 2018 (10/07/2018)
14,151.5000
14,376.0000
14,370.4000
14,175.9000
14,273.1500
Monday 9 July 2018 (09/07/2018)
14,121.5000
14,308.7000
14,349.4000
14,183.4000
14,266.4000
Friday 6 July 2018 (06/07/2018)
14,458.8000
14,338.1000
14,381.6000
14,187.2000
14,284.4000
Thursday 5 July 2018 (05/07/2018)
14,399.2000
14,362.8000
14,398.8000
14,147.5000
14,273.1500
Wednesday 4 July 2018 (04/07/2018)
14,348.5000
14,135.5000
14,380.7000
14,173.8000
14,277.2500
Tuesday 3 July 2018 (03/07/2018)
14,344.0000
14,363.3000
14,465.9000
14,208.5000
14,337.2000
Monday 2 July 2018 (02/07/2018)
14,319.6000
14,332.2000
14,377.2000
14,199.6000
14,288.4000

June

Friday 29 June 2018 (29/06/2018)
14,326.6000
14,285.3000
14,309.9000
14,229.1000
14,269.5000
Thursday 28 June 2018 (28/06/2018)
14,243.2000
14,374.4000
14,361.0000
14,130.8000
14,245.9000
Wednesday 27 June 2018 (27/06/2018)
14,198.7000
14,176.1000
14,259.1000
14,126.4000
14,192.7500
Tuesday 26 June 2018 (26/06/2018)
13,898.1000
14,180.0000
14,174.9000
13,976.7000
14,075.8000
Monday 25 June 2018 (25/06/2018)
13,867.6000
14,143.6000
14,214.1000
13,890.0000
14,052.0500
Friday 22 June 2018 (22/06/2018)
14,071.2000
14,042.4000
14,160.1000
13,811.5000
13,985.8000
Thursday 21 June 2018 (21/06/2018)
13,714.3000
14,110.6000
14,090.4000
13,783.0000
13,936.7000
Wednesday 20 June 2018 (20/06/2018)
13,689.6000
13,930.3000
14,192.9000
13,713.4000
13,953.1500
Tuesday 19 June 2018 (19/06/2018)
13,718.9000
13,915.1000
14,194.9000
13,724.0000
13,959.4500
Monday 18 June 2018 (18/06/2018)
13,942.7000
13,889.3000
14,108.5000
13,737.3000
13,922.9000
Friday 15 June 2018 (15/06/2018)
14,123.0000
13,886.1000
14,078.0000
13,800.4000
13,939.2000
Thursday 14 June 2018 (14/06/2018)
13,688.8000
14,000.5000
14,048.9000
13,819.5000
13,934.2000
Wednesday 13 June 2018 (13/06/2018)
13,774.0000
13,904.3000
14,057.7000
13,791.9000
13,924.8000
Tuesday 12 June 2018 (12/06/2018)
13,747.0000
13,949.3000
14,040.1000
13,771.3000
13,905.7000
Monday 11 June 2018 (11/06/2018)
13,679.3000
13,747.5000
13,949.6000
13,687.6000
13,818.6000
Friday 8 June 2018 (08/06/2018)
13,933.7000
13,894.3000
13,993.3000
13,772.1000
13,882.7000
Thursday 7 June 2018 (07/06/2018)
13,825.9000
13,866.9000
13,908.7000
13,684.5000
13,796.6000
Wednesday 6 June 2018 (06/06/2018)
13,870.7000
13,819.8000
13,858.1000
13,636.6000
13,747.3500
Tuesday 5 June 2018 (05/06/2018)
13,889.2000
13,868.4000
13,904.9000
13,712.2000
13,808.5500
Monday 4 June 2018 (04/06/2018)
13,756.5000
13,700.1000
13,915.9000
13,712.8000
13,814.3500
Friday 1 June 2018 (01/06/2018)
13,884.4000
13,893.5000
13,915.1000
13,716.3000
13,815.7000

May

Thursday 31 May 2018 (31/05/2018)
13,979.3000
13,879.9000
13,943.7000
13,758.7000
13,851.2000
Wednesday 30 May 2018 (30/05/2018)
13,806.7000
13,979.0000
13,989.9000
13,819.5000
13,904.7000
Tuesday 29 May 2018 (29/05/2018)
14,001.1000
13,969.1000
14,043.1000
13,937.1000
13,990.1000
Monday 28 May 2018 (28/05/2018)
14,089.8000
14,013.5000
14,071.0000
13,824.4000
13,947.7000
Friday 25 May 2018 (25/05/2018)
14,123.0000
14,121.1000
14,149.0000
14,025.4000
14,087.2000
Thursday 24 May 2018 (24/05/2018)
14,171.2000
14,125.0000
14,224.5000
14,030.3000
14,127.4000
Wednesday 23 May 2018 (23/05/2018)
13,971.2000
14,173.1000
14,175.6000
14,104.8000
14,140.2000
Tuesday 22 May 2018 (22/05/2018)
14,221.4000
13,969.1000
14,158.3000
13,960.6000
14,059.4500
Monday 21 May 2018 (21/05/2018)
13,979.3000
14,106.8000
14,193.1000
14,060.5000
14,126.8000
Friday 18 May 2018 (18/05/2018)
14,154.3000
13,945.8000
14,150.3000
13,897.7000
14,024.0000
Thursday 17 May 2018 (17/05/2018)
14,150.6000
13,859.4000
14,126.1000
13,874.8000
14,000.4500
Wednesday 16 May 2018 (16/05/2018)
13,954.8000
13,868.6000
14,076.4000
13,901.1000
13,988.7500
Tuesday 15 May 2018 (15/05/2018)
13,838.8000
14,066.4000
14,137.9000
13,947.4000
14,042.6500
Monday 14 May 2018 (14/05/2018)
13,752.3000
13,972.0000
14,047.9000
13,750.8000
13,899.3500
Friday 11 May 2018 (11/05/2018)
13,857.2000
13,914.4000
14,000.1000
13,873.1000
13,936.6000
Thursday 10 May 2018 (10/05/2018)
13,918.4000
14,072.3000
14,117.4000
13,944.5000
14,030.9500
Wednesday 9 May 2018 (09/05/2018)
14,069.8000
14,081.3000
14,076.2000
14,063.0000
14,069.6000
Tuesday 8 May 2018 (08/05/2018)
13,790.2000
14,068.0000
14,207.7000
13,873.6000
14,040.6500
Monday 7 May 2018 (07/05/2018)
13,757.9000
13,990.0000
14,027.6000
13,773.4000
13,900.5000
Friday 4 May 2018 (04/05/2018)
13,935.3000
13,886.0000
13,959.2000
13,815.3000
13,887.2500
Thursday 3 May 2018 (03/05/2018)
14,001.9000
13,909.6000
14,005.9000
13,792.5000
13,899.2000
Wednesday 2 May 2018 (02/05/2018)
13,982.1000
14,014.9000
13,955.3000
13,831.9000
13,893.6000
Tuesday 1 May 2018 (01/05/2018)
13,915.5000
13,914.8000
13,913.5000
13,873.8000
13,893.6500

April

Monday 30 April 2018 (30/04/2018)
13,853.1000
13,906.0000
13,893.6000
13,689.8000
13,791.7000
Friday 27 April 2018 (27/04/2018)
13,940.5000
13,837.0000
13,923.7000
13,707.9000
13,815.8000
Thursday 26 April 2018 (26/04/2018)
13,869.7000
13,879.1000
13,941.6000
13,760.8000
13,851.2000
Wednesday 25 April 2018 (25/04/2018)
13,865.7000
13,920.8000
13,917.1000
13,736.5000
13,826.8000
Tuesday 24 April 2018 (24/04/2018)
13,966.0000
13,875.0000
13,938.8000
13,727.8000
13,833.3000
Monday 23 April 2018 (23/04/2018)
13,720.6000
13,883.7000
13,952.5000
13,719.9000
13,836.2000
Friday 20 April 2018 (20/04/2018)
13,824.9000
13,827.8000
13,895.1000
13,706.3000
13,800.7000
Thursday 19 April 2018 (19/04/2018)
13,766.4000
13,783.0000
13,825.0000
13,703.8000
13,764.4000
Wednesday 18 April 2018 (18/04/2018)
13,766.4000
13,784.7000
13,768.8000
13,592.6000
13,680.7000
Tuesday 17 April 2018 (17/04/2018)
13,770.3000
13,757.0000
13,763.5000
13,605.9000
13,684.7000
Monday 16 April 2018 (16/04/2018)
13,731.7000
13,766.8000
13,775.3000
13,558.2000
13,666.7500
Friday 13 April 2018 (13/04/2018)
13,766.3000
13,714.6000
13,752.9000
13,603.6000
13,678.2500
Thursday 12 April 2018 (12/04/2018)
13,755.1000
13,760.1000
13,769.6000
13,611.6000
13,690.6000
Wednesday 11 April 2018 (11/04/2018)
13,741.8000
13,747.7000
13,756.0000
13,533.4000
13,644.7000
Tuesday 10 April 2018 (10/04/2018)
13,775.6000
13,740.7000
13,748.6000
13,532.8000
13,640.7000
Monday 9 April 2018 (09/04/2018)
13,550.5000
13,524.7000
13,770.6000
13,558.0000
13,664.3000
Friday 6 April 2018 (06/04/2018)
13,779.4000
13,504.2000
13,774.6000
13,602.2000
13,688.4000
Thursday 5 April 2018 (05/04/2018)
13,756.5000
13,749.2000
13,757.1000
13,648.9000
13,703.0000
Wednesday 4 April 2018 (04/04/2018)
13,742.0000
13,753.5000
13,757.5000
13,594.6000
13,676.0500
Tuesday 3 April 2018 (03/04/2018)
13,753.8000
13,744.9000
13,771.3000
13,586.8000
13,679.0500
Monday 2 April 2018 (02/04/2018)
13,609.7000
13,792.7000
13,763.3000
13,604.7000
13,684.0000

March

Friday 30 March 2018 (30/03/2018)
13,604.4000
13,716.7000
13,754.3000
13,603.7000
13,679.0000
Thursday 29 March 2018 (29/03/2018)
13,753.5000
13,760.2000
13,774.5000
13,620.6000
13,697.5500
Wednesday 28 March 2018 (28/03/2018)
13,728.3000
13,809.7000
13,746.1000
13,641.8000
13,693.9500
Tuesday 27 March 2018 (27/03/2018)
13,708.5000
13,735.9000
13,711.9000
13,588.8000
13,650.3500
Monday 26 March 2018 (26/03/2018)
13,598.2000
13,721.6000
13,737.3000
13,581.9000
13,659.6000
Friday 23 March 2018 (23/03/2018)
13,767.7000
13,779.7000
13,802.1000
13,576.1000
13,689.1000
Thursday 22 March 2018 (22/03/2018)
13,704.8000
13,565.8000
13,769.6000
13,555.1000
13,662.3500
Wednesday 21 March 2018 (21/03/2018)
13,752.1000
13,705.4000
13,724.2000
13,606.2000
13,665.2000
Tuesday 20 March 2018 (20/03/2018)
13,779.6000
13,736.9000
13,801.7000
13,562.6000
13,682.1500
Monday 19 March 2018 (19/03/2018)
13,750.7000
13,770.1000
13,765.8000
13,663.8000
13,714.8000
Friday 16 March 2018 (16/03/2018)
13,757.2000
13,728.3000
13,747.8000
13,641.1000
13,694.4500
Thursday 15 March 2018 (15/03/2018)
13,715.3000
13,760.0000
13,763.2000
13,571.9000
13,667.5500
Wednesday 14 March 2018 (14/03/2018)
13,739.6000
13,727.5000
13,740.3000
13,545.9000
13,643.1000
Tuesday 13 March 2018 (13/03/2018)
13,759.4000
13,749.5000
13,737.8000
13,552.2000
13,645.0000
Monday 12 March 2018 (12/03/2018)
13,772.7000
13,754.9000
13,757.6000
13,590.1000
13,673.8500
Friday 9 March 2018 (09/03/2018)
13,793.3000
13,767.7000
13,762.0000
13,629.2000
13,695.6000
Thursday 8 March 2018 (08/03/2018)
13,743.0000
13,794.5000
13,794.2000
13,637.4000
13,715.8000
Wednesday 7 March 2018 (07/03/2018)
13,719.4000
13,743.6000
13,767.8000
13,569.8000
13,668.8000
Tuesday 6 March 2018 (06/03/2018)
13,736.9000
13,757.3000
13,743.7000
13,543.7000
13,643.7000
Monday 5 March 2018 (05/03/2018)
13,772.0000
13,752.5000
13,748.2000
13,570.9000
13,659.5500
Friday 2 March 2018 (02/03/2018)
13,654.2000
13,767.9000
13,795.5000
13,445.8000
13,620.6500
Thursday 1 March 2018 (01/03/2018)
13,756.5000
13,654.3000
13,788.1000
13,603.0000
13,695.5500

February

Wednesday 28 February 2018 (28/02/2018)
13,677.9000
13,755.6000
13,773.6000
13,608.5000
13,691.0500
Tuesday 27 February 2018 (27/02/2018)
13,654.1000
13,666.1000
13,689.6000
13,560.3000
13,624.9500
Monday 26 February 2018 (26/02/2018)
13,501.0000
13,651.4000
13,646.9000
13,532.5000
13,589.7000
Friday 23 February 2018 (23/02/2018)
13,444.2000
13,671.5000
13,676.3000
13,486.5000
13,581.4000
Thursday 22 February 2018 (22/02/2018)
13,655.0000
13,446.9000
13,660.6000
13,469.2000
13,564.9000
Wednesday 21 February 2018 (21/02/2018)
13,613.4000
13,653.7000
13,608.1000
13,440.5000
13,524.3000
Tuesday 20 February 2018 (20/02/2018)
13,402.8000
13,614.0000
13,608.2000
13,449.2000
13,528.7000
Monday 19 February 2018 (19/02/2018)
13,546.4000
13,403.3000
13,545.3000
13,422.6000
13,483.9500
Friday 16 February 2018 (16/02/2018)
13,556.8000
13,551.7000
13,545.1000
13,410.8000
13,477.9500
Thursday 15 February 2018 (15/02/2018)
13,578.7000
13,556.0000
13,556.7000
13,318.7000
13,437.7000
Wednesday 14 February 2018 (14/02/2018)
13,659.0000
13,577.2000
13,603.5000
13,497.6000
13,550.5500
Tuesday 13 February 2018 (13/02/2018)
13,641.6000
13,656.7000
13,641.6000
13,432.9000
13,537.2500
Monday 12 February 2018 (12/02/2018)
13,428.4000
13,643.6000
13,641.7000
13,378.1000
13,509.9000
Friday 9 February 2018 (09/02/2018)
13,603.2000
13,431.2000
13,628.6000
13,467.1000
13,547.8500
Thursday 8 February 2018 (08/02/2018)
13,568.2000
13,608.7000
13,624.9000
13,497.8000
13,561.3500
Wednesday 7 February 2018 (07/02/2018)
13,565.3000
13,571.4000
13,546.5000
13,410.7000
13,478.6000
Tuesday 6 February 2018 (06/02/2018)
13,561.9000
13,564.5000
13,575.4000
13,420.4000
13,497.9000
Monday 5 February 2018 (05/02/2018)
13,463.2000
13,565.9000
13,503.2000
13,412.7000
13,457.9500
Friday 2 February 2018 (02/02/2018)
13,387.5000
13,445.0000
13,438.2000
13,292.9000
13,365.5500
Thursday 1 February 2018 (01/02/2018)
13,378.9000
13,383.1000
13,413.1000
13,265.0000
13,339.0500

January

Wednesday 31 January 2018 (31/01/2018)
13,424.3000
13,385.2000
13,375.7000
13,232.5000
13,304.1000
Tuesday 30 January 2018 (30/01/2018)
13,367.2000
13,423.3000
13,430.5000
13,232.0000
13,331.2500
Monday 29 January 2018 (29/01/2018)
13,296.4000
13,368.9000
13,334.8000
13,210.1000
13,272.4500
Friday 26 January 2018 (26/01/2018)
13,395.1000
13,288.2000
13,298.2000
13,117.4000
13,207.8000
Thursday 25 January 2018 (25/01/2018)
13,297.4000
13,392.7000
13,266.7000
13,194.9000
13,230.8000
Wednesday 24 January 2018 (24/01/2018)
13,286.1000
13,298.6000
13,289.5000
13,073.1000
13,181.3000
Tuesday 23 January 2018 (23/01/2018)
13,341.0000
13,338.3000
13,338.9000
13,133.3000
13,236.1000
Monday 22 January 2018 (22/01/2018)
13,142.3000
13,347.3000
13,343.8000
13,173.4000
13,258.6000
Friday 19 January 2018 (19/01/2018)
13,161.3000
13,157.0000
13,318.9000
13,173.4000
13,246.1500
Thursday 18 January 2018 (18/01/2018)
13,197.0000
13,162.3000
13,334.2000
13,181.5000
13,257.8500
Wednesday 17 January 2018 (17/01/2018)
13,091.7000
13,195.1000
13,335.1000
13,112.3000
13,223.7000
Tuesday 16 January 2018 (16/01/2018)
13,137.0000
13,091.5000
13,325.9000
13,139.3000
13,232.6000
Monday 15 January 2018 (15/01/2018)
13,092.8000
13,136.2000
13,325.0000
13,056.5000
13,190.7500
Friday 12 January 2018 (12/01/2018)
13,099.0000
13,082.0000
13,346.3000
13,077.3000
13,211.8000
Thursday 11 January 2018 (11/01/2018)
13,301.4000
13,100.4000
13,394.0000
13,156.8000
13,275.4000
Wednesday 10 January 2018 (10/01/2018)
13,245.4000
13,298.9000
13,427.5000
13,219.5000
13,323.5000
Tuesday 9 January 2018 (09/01/2018)
13,254.8000
13,243.9000
13,431.1000
13,248.5000
13,339.8000
Monday 8 January 2018 (08/01/2018)
13,242.0000
13,253.7000
13,494.3000
13,252.4000
13,373.3500
Friday 5 January 2018 (05/01/2018)
13,230.4000
13,247.3000
13,441.5000
13,248.4000
13,344.9500
Thursday 4 January 2018 (04/01/2018)
13,294.1000
13,228.0000
13,430.4000
13,258.3000
13,344.3500
Wednesday 3 January 2018 (03/01/2018)
13,326.7000
13,293.5000
13,490.4000
13,291.7000
13,391.0500
Tuesday 2 January 2018 (02/01/2018)
13,349.6000
13,319.6000
13,522.8000
13,323.8000
13,423.3000
Monday 1 January 2018 (01/01/2018)
13,351.3000
13,350.4000
13,550.0000
13,373.0000
13,461.5000