U.S. Dollar-Indonesian Rupiah History: 2017

Select Year:

Set Alert

Daily USD/IDR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 13663.9, reached on 27/10/2017

The lowest level of 2017 was 13.4242 reached 18/05/2017

The average level of 2017 was 12994.9127

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	13,365.6000	13,352.6000	13,573.5000	13,364.8000	13,469.1500
Thursday 28 December 2017 (28/12/2017)	13,358.2000	13,364.1000	13,562.1000	13,351.3000	13,456.7000
Wednesday 27 December 2017 (27/12/2017)	13,360.0000	13,359.2000	13,552.0000	13,342.6000	13,447.3000
Tuesday 26 December 2017 (26/12/2017)	13,346.4000	13,360.7000	13,554.4000	13,368.1000	13,461.2500
Monday 25 December 2017 (25/12/2017)	13,358.8000	13,346.2000	13,541.1000	13,324.2000	13,432.6500
Friday 22 December 2017 (22/12/2017)	13,379.7000	13,348.6000	13,553.3000	13,371.7000	13,462.5000
Thursday 21 December 2017 (21/12/2017)	13,337.4000	13,375.4000	13,572.9000	13,367.4000	13,470.1500
Wednesday 20 December 2017 (20/12/2017)	13,351.4000	13,337.9000	13,569.1000	13,340.4000	13,454.7500
Tuesday 19 December 2017 (19/12/2017)	13,397.7000	13,351.3000	13,574.8000	13,380.6000	13,477.7000
Monday 18 December 2017 (18/12/2017)	13,447.0000	13,398.6000	13,587.6000	13,423.7000	13,505.6500
Friday 15 December 2017 (15/12/2017)	13,441.5000	13,439.9000	13,570.3000	13,411.3000	13,490.8000
Thursday 14 December 2017 (14/12/2017)	13,280.4000	13,442.8000	13,570.5000	13,297.5000	13,434.0000
Wednesday 13 December 2017 (13/12/2017)	13,410.7000	13,280.7000	13,552.2000	13,375.0000	13,463.6000
Tuesday 12 December 2017 (12/12/2017)	13,372.6000	13,410.9000	13,585.3000	13,394.0000	13,489.6500
Monday 11 December 2017 (11/12/2017)	13,317.5000	13,375.3000	13,537.9000	13,314.6000	13,426.2500
Friday 8 December 2017 (08/12/2017)	13,375.7000	13,314.7000	13,544.8000	13,345.8000	13,445.3000
Thursday 7 December 2017 (07/12/2017)	13,353.2000	13,378.7000	13,559.5000	13,387.2000	13,473.3500
Wednesday 6 December 2017 (06/12/2017)	13,506.2000	13,355.0000	13,527.1000	13,353.3000	13,440.2000
Tuesday 5 December 2017 (05/12/2017)	13,320.4000	13,512.8000	13,534.9000	13,348.7000	13,441.8000
Monday 4 December 2017 (04/12/2017)	13,383.4000	13,322.4000	13,572.9000	13,372.4000	13,472.6500
Friday 1 December 2017 (01/12/2017)	13,264.2000	13,346.4000	13,531.5000	13,284.8000	13,408.1500
November
Thursday 30 November 2017 (30/11/2017)	13,298.6000	13,264.0000	13,534.7000	13,296.5000	13,415.6000
Wednesday 29 November 2017 (29/11/2017)	13,497.7000	13,299.1000	13,505.6000	13,348.1000	13,426.8500
Tuesday 28 November 2017 (28/11/2017)	13,363.0000	13,501.5000	13,585.3000	13,359.2000	13,472.2500
Monday 27 November 2017 (27/11/2017)	13,228.7000	13,361.7000	13,498.1000	13,238.4000	13,368.2500
Friday 24 November 2017 (24/11/2017)	13,315.3000	13,225.1000	13,513.4000	13,281.9000	13,397.6500
Thursday 23 November 2017 (23/11/2017)	13,251.2000	13,314.5000	13,506.4000	13,229.7000	13,368.0500
Wednesday 22 November 2017 (22/11/2017)	13,515.1000	13,251.5000	13,494.1000	13,323.7000	13,408.9000
Tuesday 21 November 2017 (21/11/2017)	13,526.8000	13,531.3000	13,532.1000	13,363.3000	13,447.7000
Monday 20 November 2017 (20/11/2017)	13,403.5000	13,525.1000	13,553.3000	13,383.1000	13,468.2000
Friday 17 November 2017 (17/11/2017)	13,332.3000	13,319.2000	13,519.2000	13,322.7000	13,420.9500
Thursday 16 November 2017 (16/11/2017)	13,412.8000	13,332.5000	13,535.5000	13,388.7000	13,462.1000
Wednesday 15 November 2017 (15/11/2017)	13,280.1000	13,414.7000	13,530.6000	13,238.4000	13,384.5000
Tuesday 14 November 2017 (14/11/2017)	13,338.2000	13,280.8000	13,538.4000	13,289.4000	13,413.9000
Monday 13 November 2017 (13/11/2017)	13,311.6000	13,553.5000	13,555.4000	13,331.3000	13,443.3500
Friday 10 November 2017 (10/11/2017)	13,311.9000	13,307.6000	13,532.3000	13,325.8000	13,429.0500
Thursday 9 November 2017 (09/11/2017)	13,497.2000	13,311.0000	13,513.8000	13,306.3000	13,410.0500
Wednesday 8 November 2017 (08/11/2017)	13,278.5000	13,501.7000	13,526.1000	13,310.8000	13,418.4500
Tuesday 7 November 2017 (07/11/2017)	13,305.0000	13,282.8000	13,536.0000	13,303.5000	13,419.7500
Monday 6 November 2017 (06/11/2017)	13,337.8000	13,302.4000	13,525.4000	13,350.0000	13,437.7000
Friday 3 November 2017 (03/11/2017)	13,347.7000	13,345.3000	13,524.5000	13,338.4000	13,431.4500
Thursday 2 November 2017 (02/11/2017)	13,395.6000	13,349.4000	13,552.0000	13,352.2000	13,452.1000
Wednesday 1 November 2017 (01/11/2017)	13,352.2000	13,394.4000	13,572.0000	13,401.3000	13,486.6500
October
Tuesday 31 October 2017 (31/10/2017)	13,365.1000	13,352.5000	13,560.5000	13,378.8000	13,469.6500
Monday 30 October 2017 (30/10/2017)	13,441.5000	13,364.2000	13,590.6000	13,438.7000	13,514.6500
Friday 27 October 2017 (27/10/2017)	13,643.3000	13,439.5000	13,663.9000	13,455.3000	13,559.6000
Thursday 26 October 2017 (26/10/2017)	13,334.0000	13,589.6000	13,607.8000	13,416.0000	13,511.9000
Wednesday 25 October 2017 (25/10/2017)	13,336.2000	13,333.9000	13,573.6000	13,341.5000	13,457.5500
Tuesday 24 October 2017 (24/10/2017)	13,335.2000	13,337.7000	13,521.6000	13,345.0000	13,433.3000
Monday 23 October 2017 (23/10/2017)	13,382.9000	13,337.2000	13,553.8000	13,351.1000	13,452.4500
Friday 20 October 2017 (20/10/2017)	13,299.4000	13,313.1000	13,515.8000	13,347.2000	13,431.5000
Thursday 19 October 2017 (19/10/2017)	13,273.3000	13,300.6000	13,515.7000	13,261.7000	13,388.7000
Wednesday 18 October 2017 (18/10/2017)	13,297.1000	13,275.5000	13,502.4000	13,321.8000	13,412.1000
Tuesday 17 October 2017 (17/10/2017)	13,298.4000	13,494.5000	13,501.2000	13,331.0000	13,416.1000
Monday 16 October 2017 (16/10/2017)	13,317.6000	13,296.6000	13,473.7000	13,289.2000	13,381.4500
Friday 13 October 2017 (13/10/2017)	13,336.7000	13,309.0000	13,479.4000	13,323.3000	13,401.3500
Thursday 12 October 2017 (12/10/2017)	13,276.1000	13,336.5000	13,499.9000	13,311.0000	13,405.4500
Wednesday 11 October 2017 (11/10/2017)	13,281.4000	13,277.2000	13,513.2000	13,282.0000	13,397.6000
Tuesday 10 October 2017 (10/10/2017)	13,326.6000	13,281.0000	13,494.9000	13,305.4000	13,400.1500
Monday 9 October 2017 (09/10/2017)	13,268.5000	13,325.5000	13,524.0000	13,276.0000	13,400.0000
Friday 6 October 2017 (06/10/2017)	13,296.9000	13,283.1000	13,481.1000	13,320.3000	13,400.7000
Thursday 5 October 2017 (05/10/2017)	13,302.4000	13,300.9000	13,478.2000	13,301.3000	13,389.7500
Wednesday 4 October 2017 (04/10/2017)	13,356.8000	13,301.8000	13,526.0000	13,303.4000	13,414.7000
Tuesday 3 October 2017 (03/10/2017)	13,357.9000	13,356.8000	13,556.0000	13,362.3000	13,459.1500
Monday 2 October 2017 (02/10/2017)	13,285.1000	13,357.4000	13,507.8000	13,336.0000	13,421.9000
September
Friday 29 September 2017 (29/09/2017)	13,318.1000	13,357.7000	13,525.9000	13,293.0000	13,409.4500
Thursday 28 September 2017 (28/09/2017)	13,237.7000	13,318.3000	13,507.5000	13,235.1000	13,371.3000
Wednesday 27 September 2017 (27/09/2017)	13,192.5000	13,245.7000	13,419.6000	13,243.4000	13,331.5000
Tuesday 26 September 2017 (26/09/2017)	13,151.6000	13,186.0000	13,388.1000	13,188.9000	13,288.5000
Monday 25 September 2017 (25/09/2017)	13,165.6000	13,317.6000	13,309.5000	13,183.1000	13,246.3000
Friday 22 September 2017 (22/09/2017)	13,046.3000	13,078.6000	13,016.1000	13,050.9000	13,033.5000
Thursday 21 September 2017 (21/09/2017)	13,216.2000	13,173.6000	13,159.8000	13,234.8000	13,197.3000
Wednesday 20 September 2017 (20/09/2017)	13,084.5000	13,216.1000	13,062.3000	13,228.9000	13,145.6000
Tuesday 19 September 2017 (19/09/2017)	13,065.9000	13,046.5000	13,032.6000	13,072.0000	13,052.3000
Monday 18 September 2017 (18/09/2017)	13,069.7000	13,063.5000	13,044.4000	13,086.4000	13,065.4000
Friday 15 September 2017 (15/09/2017)	13,037.1000	13,027.6000	12,979.8000	13,056.9000	13,018.3500
Thursday 14 September 2017 (14/09/2017)	13,122.7000	13,093.8000	13,089.6000	13,162.8000	13,126.2000
Wednesday 13 September 2017 (13/09/2017)	12,970.5000	13,096.3000	12,976.5000	13,072.2000	13,024.3500
Tuesday 12 September 2017 (12/09/2017)	13,035.8000	13,027.9000	13,015.2000	13,059.1000	13,037.1500
Monday 11 September 2017 (11/09/2017)	13,076.5000	13,147.6000	13,062.2000	13,145.8000	13,104.0000
Friday 8 September 2017 (08/09/2017)	13,076.1000	13,083.2000	13,020.4000	13,079.8000	13,050.1000
Thursday 7 September 2017 (07/09/2017)	13,157.8000	13,062.4000	13,026.4000	13,161.1000	13,093.7500
Wednesday 6 September 2017 (06/09/2017)	13,131.7000	13,160.2000	13,123.6000	13,138.5000	13,131.0500
Tuesday 5 September 2017 (05/09/2017)	13,170.5000	13,147.4000	13,119.1000	13,194.3000	13,156.7000
Monday 4 September 2017 (04/09/2017)	13,188.3000	13,188.9000	13,156.4000	13,195.8000	13,176.1000
Friday 1 September 2017 (01/09/2017)	13,099.1000	13,178.5000	13,047.9000	13,158.3000	13,103.1000
August
Thursday 31 August 2017 (31/08/2017)	13,225.6000	13,204.4000	13,199.0000	13,285.3000	13,242.1500
Wednesday 30 August 2017 (30/08/2017)	13,217.3000	13,315.1000	13,204.2000	13,311.9000	13,258.0500
Tuesday 29 August 2017 (29/08/2017)	13,103.2000	13,118.0000	13,011.4000	13,136.7000	13,074.0500
Monday 28 August 2017 (28/08/2017)	13,007.6000	13,002.1000	12,996.4000	13,040.9000	13,018.6500
Friday 25 August 2017 (25/08/2017)	13,143.3000	13,011.9000	12,990.4000	13,172.3000	13,081.3500
Thursday 24 August 2017 (24/08/2017)	13,135.5000	13,143.8000	13,123.3000	13,161.3000	13,142.3000
Wednesday 23 August 2017 (23/08/2017)	13,139.7000	13,092.4000	13,073.7000	13,160.6000	13,117.1500
Tuesday 22 August 2017 (22/08/2017)	13,092.1000	13,150.9000	13,081.5000	13,169.0000	13,125.2500
Monday 21 August 2017 (21/08/2017)	13,155.3000	13,093.0000	13,078.1000	13,185.8000	13,131.9500
Friday 18 August 2017 (18/08/2017)	13,154.9000	13,118.6000	13,101.0000	13,169.9000	13,135.4500
Thursday 17 August 2017 (17/08/2017)	13,109.9000	13,158.3000	13,083.4000	13,225.5000	13,154.4500
Wednesday 16 August 2017 (16/08/2017)	13,183.7000	13,143.9000	13,133.8000	13,238.6000	13,186.2000
Tuesday 15 August 2017 (15/08/2017)	13,176.5000	13,223.1000	13,161.4000	13,276.2000	13,218.8000
Monday 14 August 2017 (14/08/2017)	13,097.5000	13,140.9000	13,074.8000	13,149.1000	13,111.9500
Friday 11 August 2017 (11/08/2017)	13,085.1000	13,038.2000	13,009.2000	13,110.0000	13,059.6000
Thursday 10 August 2017 (10/08/2017)	13,113.3000	13,131.4000	13,116.0000	13,172.1000	13,144.0500
Wednesday 9 August 2017 (09/08/2017)	13,191.6000	13,176.4000	13,176.2000	13,254.6000	13,215.4000
Tuesday 8 August 2017 (08/08/2017)	13,130.4000	13,193.0000	13,110.0000	13,216.7000	13,163.3500
Monday 7 August 2017 (07/08/2017)	13,234.1000	13,206.5000	13,185.4000	13,234.1000	13,209.7500
Friday 4 August 2017 (04/08/2017)	13,096.3000	13,214.2000	13,084.5000	13,249.0000	13,166.7500
Thursday 3 August 2017 (03/08/2017)	13,104.3000	13,090.8000	13,063.6000	13,132.2000	13,097.9000
Wednesday 2 August 2017 (02/08/2017)	13,142.1000	13,083.2000	13,027.8000	13,149.5000	13,088.6500
Tuesday 1 August 2017 (01/08/2017)	13,007.6000	13,058.7000	13,011.6000	13,066.1000	13,038.8500
July
Monday 31 July 2017 (31/07/2017)	13,088.6000	12,981.8000	12,977.1000	13,112.6000	13,044.8500
Friday 28 July 2017 (28/07/2017)	13,155.2000	13,077.1000	13,056.7000	13,159.4000	13,108.0500
Thursday 27 July 2017 (27/07/2017)	13,037.7000	13,105.8000	12,993.4000	13,130.1000	13,061.7500
Wednesday 26 July 2017 (26/07/2017)	13,134.5000	13,037.4000	13,029.9000	13,172.2000	13,101.0500
Tuesday 25 July 2017 (25/07/2017)	13,121.8000	13,116.5000	13,043.0000	13,132.3000	13,087.6500
Monday 24 July 2017 (24/07/2017)	13,095.2000	13,135.2000	13,086.4000	13,134.0000	13,110.2000
Friday 21 July 2017 (21/07/2017)	12,995.8000	12,968.3000	12,947.3000	13,006.6000	12,976.9500
Thursday 20 July 2017 (20/07/2017)	13,130.5000	13,000.0000	12,976.4000	13,169.2000	13,072.8000
Wednesday 19 July 2017 (19/07/2017)	13,113.9000	13,185.4000	13,138.0000	13,160.0000	13,149.0000
Tuesday 18 July 2017 (18/07/2017)	13,106.0000	13,028.4000	12,995.2000	13,113.4000	13,054.3000
Monday 17 July 2017 (17/07/2017)	13,072.9000	13,073.4000	13,063.2000	13,112.8000	13,088.0000
Friday 14 July 2017 (14/07/2017)	13,135.3000	13,055.2000	13,051.5000	13,141.9000	13,096.7000
Thursday 13 July 2017 (13/07/2017)	13,217.5000	13,225.4000	13,165.8000	13,256.5000	13,211.1500
Wednesday 12 July 2017 (12/07/2017)	13,107.2000	13,185.6000	13,096.5000	13,194.0000	13,145.2500
Tuesday 11 July 2017 (11/07/2017)	13,187.4000	13,128.3000	13,113.1000	13,206.6000	13,159.8500
Monday 10 July 2017 (10/07/2017)	13,220.6000	13,216.3000	13,194.1000	13,236.5000	13,215.3000
Friday 7 July 2017 (07/07/2017)	13,276.7000	13,287.5000	13,257.4000	13,307.1000	13,282.2500
Thursday 6 July 2017 (06/07/2017)	13,127.0000	13,050.5000	13,047.9000	13,151.3000	13,099.6000
Wednesday 5 July 2017 (05/07/2017)	13,174.0000	13,175.6000	13,155.2000	13,203.4000	13,179.3000
Tuesday 4 July 2017 (04/07/2017)	13,178.6000	13,202.0000	13,163.3000	13,207.7000	13,185.5000
Monday 3 July 2017 (03/07/2017)	13,108.9000	13,185.7000	13,113.3000	13,181.3000	13,147.3000
June
Friday 30 June 2017 (30/06/2017)	13,085.9000	13,120.6000	13,098.4000	13,141.9000	13,120.1500
Thursday 29 June 2017 (29/06/2017)	13,103.3000	13,036.5000	13,030.3000	13,108.5000	13,069.4000
Wednesday 28 June 2017 (28/06/2017)	13,035.4000	13,001.4000	12,986.6000	13,085.7000	13,036.1500
Tuesday 27 June 2017 (27/06/2017)	13,119.9000	12,947.5000	12,933.7000	13,122.6000	13,028.1500
Monday 26 June 2017 (26/06/2017)	13,086.2000	13,123.1000	13,077.8000	13,115.2000	13,096.5000
Friday 23 June 2017 (23/06/2017)	13,138.6000	13,089.3000	13,070.8000	13,145.6000	13,108.2000
Thursday 22 June 2017 (22/06/2017)	13,091.0000	13,112.6000	13,081.0000	13,124.3000	13,102.6500
Wednesday 21 June 2017 (21/06/2017)	13,105.3000	13,067.1000	13,065.5000	13,111.9000	13,088.7000
Tuesday 20 June 2017 (20/06/2017)	13,151.6000	13,159.1000	13,132.4000	13,176.3000	13,154.3500
Monday 19 June 2017 (19/06/2017)	13,064.4000	13,141.0000	13,065.4000	13,132.4000	13,098.9000
Friday 16 June 2017 (16/06/2017)	13,285.7000	13,209.8000	13,217.2000	13,279.0000	13,248.1000
Thursday 15 June 2017 (15/06/2017)	13,278.6000	13,324.1000	13,265.4000	13,338.0000	13,301.7000
Wednesday 14 June 2017 (14/06/2017)	13,084.2000	13,073.1000	12,984.9000	13,101.0000	13,042.9500
Tuesday 13 June 2017 (13/06/2017)	13,110.1000	13,115.4000	13,097.9000	13,128.9000	13,113.4000
Monday 12 June 2017 (12/06/2017)	13,063.3000	13,061.2000	13,026.3000	13,072.9000	13,049.6000
Friday 9 June 2017 (09/06/2017)	13,126.3000	13,147.7000	13,098.1000	13,167.6000	13,132.8500
Thursday 8 June 2017 (08/06/2017)	13,049.9000	13,123.2000	13,051.0000	13,118.1000	13,084.5500
Wednesday 7 June 2017 (07/06/2017)	13,064.2000	13,100.6000	13,069.4000	13,144.9000	13,107.1500
Tuesday 6 June 2017 (06/06/2017)	13,284.3000	13,241.5000	13,249.4000	13,284.0000	13,266.7000
Monday 5 June 2017 (05/06/2017)	13,035.3000	13,057.7000	13,023.5000	13,080.4000	13,051.9500
Friday 2 June 2017 (02/06/2017)	13,137.4000	13,079.7000	13,068.3000	13,142.7000	13,105.5000
Thursday 1 June 2017 (01/06/2017)	13,079.5000	13,122.0000	13,068.0000	13,130.0000	13,099.0000
May
Wednesday 31 May 2017 (31/05/2017)	13,082.5000	13,018.9000	13,008.7000	13,105.4000	13,057.0500
Tuesday 30 May 2017 (30/05/2017)	13,142.8000	13,112.3000	13,091.6000	13,200.7000	13,146.1500
Monday 29 May 2017 (29/05/2017)	13,155.0000	13,158.7000	13,126.9000	13,160.0000	13,143.4500
Friday 26 May 2017 (26/05/2017)	13,111.6000	13,175.2000	13,109.8000	13,169.1000	13,139.4500
Thursday 25 May 2017 (25/05/2017)	13,071.3000	13,102.8000	13,056.5000	13,100.3000	13,078.4000
Wednesday 24 May 2017 (24/05/2017)	13,164.5000	13,129.5000	13,127.4000	13,176.3000	13,151.8500
Tuesday 23 May 2017 (23/05/2017)	13,087.2000	13,165.3000	13,065.7000	13,159.9000	13,112.8000
Monday 22 May 2017 (22/05/2017)	13,081.7000	13,043.6000	13,012.5000	13,131.6000	13,072.0500
Friday 19 May 2017 (19/05/2017)	13,421.0000	13,269.7000	13,289.8000	13,391.3000	13,340.5500
Thursday 18 May 2017 (18/05/2017)	13.3272	13.3942	13.3104	13.4242	13.3673
Wednesday 17 May 2017 (17/05/2017)	13,058.0000	12,976.4000	12,972.2000	13,060.2000	13,016.2000
Tuesday 16 May 2017 (16/05/2017)	13,089.4000	12,970.0000	12,952.3000	13,090.0000	13,021.1500
Monday 15 May 2017 (15/05/2017)	13,055.2000	13,015.2000	12,997.6000	13,062.4000	13,030.0000
Friday 12 May 2017 (12/05/2017)	13,157.5000	13,071.9000	13,070.3000	13,161.7000	13,116.0000
Thursday 11 May 2017 (11/05/2017)	13,148.5000	13,155.8000	13,117.1000	13,181.9000	13,149.5000
Wednesday 10 May 2017 (10/05/2017)	13,167.0000	13,186.2000	13,148.8000	13,188.8000	13,168.8000
Tuesday 9 May 2017 (09/05/2017)	13,131.1000	13,217.9000	13,144.9000	13,202.4000	13,173.6500
Monday 8 May 2017 (08/05/2017)	13,049.6000	13,174.7000	13,057.6000	13,170.2000	13,113.9000
Friday 5 May 2017 (05/05/2017)	13,054.7000	13,041.5000	13,038.5000	13,093.2000	13,065.8500
Thursday 4 May 2017 (04/05/2017)	13,299.0000	13,168.0000	13,174.7000	13,300.0000	13,237.3500
Wednesday 3 May 2017 (03/05/2017)	13,086.8000	13,156.5000	13,094.0000	13,140.9000	13,117.4500
Tuesday 2 May 2017 (02/05/2017)	13,325.4000	13,270.5000	13,281.0000	13,318.8000	13,299.9000
Monday 1 May 2017 (01/05/2017)	13,154.4000	13,193.8000	13,161.6000	13,184.1000	13,172.8500
April
Friday 28 April 2017 (28/04/2017)	13,135.1000	13,114.1000	13,049.5000	13,152.6000	13,101.0500
Thursday 27 April 2017 (27/04/2017)	13,061.0000	13,120.1000	13,046.8000	13,123.0000	13,084.9000
Wednesday 26 April 2017 (26/04/2017)	13,003.0000	13,059.7000	13,003.7000	13,092.4000	13,048.0500
Tuesday 25 April 2017 (25/04/2017)	13,098.5000	13,022.2000	12,998.7000	13,115.2000	13,056.9500
Monday 24 April 2017 (24/04/2017)	12,860.4000	12,904.9000	12,828.4000	12,959.8000	12,894.1000
Friday 21 April 2017 (21/04/2017)	13,157.9000	13,156.8000	13,137.8000	13,193.2000	13,165.5000
Thursday 20 April 2017 (20/04/2017)	13,102.8000	13,120.2000	13,046.3000	13,103.1000	13,074.7000
Wednesday 19 April 2017 (19/04/2017)	13,000.1000	13,045.7000	13,014.2000	13,037.5000	13,025.8500
Tuesday 18 April 2017 (18/04/2017)	109.8790	109.1130	109.7170	109.1330	109.4250
Monday 17 April 2017 (17/04/2017)	109.9690	110.1060	109.9730	110.0460	110.0095
Friday 14 April 2017 (14/04/2017)	1,008.2400	1,008.5000	1,006.7700	1,008.5800	1,007.6750
Thursday 13 April 2017 (13/04/2017)	13,283.3000	13,308.0000	13,266.2000	13,311.9000	13,289.0500
Wednesday 12 April 2017 (12/04/2017)	13,296.2000	13,186.0000	13,208.7000	13,278.8000	13,243.7500
Tuesday 11 April 2017 (11/04/2017)	13,271.5000	13,243.8000	13,227.1000	13,275.7000	13,251.4000
Monday 10 April 2017 (10/04/2017)	13,160.9000	13,155.2000	13,140.7000	13,175.8000	13,158.2500
Friday 7 April 2017 (07/04/2017)	13,144.2000	13,220.0000	13,125.6000	13,217.7000	13,171.6500
Thursday 6 April 2017 (06/04/2017)	13,114.2000	13,154.2000	13,104.9000	13,156.2000	13,130.5500
Wednesday 5 April 2017 (05/04/2017)	13,075.4000	13,106.4000	13,074.2000	13,120.6000	13,097.4000
Tuesday 4 April 2017 (04/04/2017)	13,090.3000	13,084.8000	13,079.6000	13,129.9000	13,104.7500
Monday 3 April 2017 (03/04/2017)	13,134.3000	13,141.5000	13,126.4000	13,157.7000	13,142.0500
March
Friday 31 March 2017 (31/03/2017)	13,181.2000	13,213.6000	13,153.9000	13,205.0000	13,179.4500
Thursday 30 March 2017 (30/03/2017)	13,126.9000	13,241.9000	13,125.2000	13,236.9000	13,181.0500
Wednesday 29 March 2017 (29/03/2017)	13,150.6000	13,207.2000	13,133.1000	13,231.1000	13,182.1000
Tuesday 28 March 2017 (28/03/2017)	13,100.5000	13,177.8000	13,104.2000	13,178.4000	13,141.3000
Monday 27 March 2017 (27/03/2017)	13,079.0000	13,044.1000	12,994.8000	13,088.0000	13,041.4000
Friday 24 March 2017 (24/03/2017)	13,114.6000	13,131.5000	13,104.9000	13,141.2000	13,123.0500
Thursday 23 March 2017 (23/03/2017)	13,107.9000	13,137.5000	13,110.6000	13,138.0000	13,124.3000
Wednesday 22 March 2017 (22/03/2017)	13,105.6000	13,122.7000	13,088.2000	13,145.3000	13,116.7500
Tuesday 21 March 2017 (21/03/2017)	13,113.2000	13,033.4000	13,022.1000	13,136.8000	13,079.4500
Monday 20 March 2017 (20/03/2017)	13,135.3000	13,157.6000	13,112.2000	13,143.1000	13,127.6500
Friday 17 March 2017 (17/03/2017)	13,087.0000	13,119.0000	13,064.5000	13,130.4000	13,097.4500
Thursday 16 March 2017 (16/03/2017)	13,013.9000	12,984.9000	12,978.4000	13,047.2000	13,012.8000
Wednesday 15 March 2017 (15/03/2017)	13,191.0000	13,046.6000	13,039.2000	13,189.9000	13,114.5500
Tuesday 14 March 2017 (14/03/2017)	13,159.4000	13,231.8000	13,159.2000	13,221.4000	13,190.3000
Monday 13 March 2017 (13/03/2017)	13,068.5000	13,139.5000	13,064.5000	13,107.2000	13,085.8500
Friday 10 March 2017 (10/03/2017)	13,150.8000	13,038.8000	13,003.3000	13,155.3000	13,079.3000
Thursday 9 March 2017 (09/03/2017)	13,159.8000	13,115.8000	13,067.8000	13,176.4000	13,122.1000
Wednesday 8 March 2017 (08/03/2017)	13,140.3000	13,188.7000	13,145.7000	13,177.6000	13,161.6500
Tuesday 7 March 2017 (07/03/2017)	13,349.4000	13,350.8000	13,322.6000	13,359.5000	13,341.0500
Monday 6 March 2017 (06/03/2017)	13,085.8000	13,132.7000	13,059.6000	13,120.1000	13,089.8500
Friday 3 March 2017 (03/03/2017)	13,163.0000	13,022.1000	13,018.5000	13,165.6000	13,092.0500
Thursday 2 March 2017 (02/03/2017)	13,128.5000	13,196.1000	13,139.8000	13,192.9000	13,166.3500
Wednesday 1 March 2017 (01/03/2017)	13,380.2000	13,402.5000	13,364.3000	13,443.0000	13,403.6500
February
Tuesday 28 February 2017 (28/02/2017)	13,338.2000	13,334.8000	13,283.3000	13,340.9000	13,312.1000
Monday 27 February 2017 (27/02/2017)	13,164.1000	13,158.6000	13,103.5000	13,184.2000	13,143.8500
Friday 24 February 2017 (24/02/2017)	13,334.5000	13,347.9000	13,289.3000	13,350.3000	13,319.8000
Thursday 23 February 2017 (23/02/2017)	13,079.9000	13,066.3000	13,047.3000	13,100.5000	13,073.9000
Wednesday 22 February 2017 (22/02/2017)	13,162.6000	13,152.9000	13,128.7000	13,211.0000	13,169.8500
Tuesday 21 February 2017 (21/02/2017)	13,154.2000	13,251.8000	13,152.7000	13,252.8000	13,202.7500
Monday 20 February 2017 (20/02/2017)	13,163.5000	13,160.6000	13,134.0000	13,170.5000	13,152.2500
Friday 17 February 2017 (17/02/2017)	13,057.2000	13,131.7000	13,054.1000	13,139.1000	13,096.6000
Thursday 16 February 2017 (16/02/2017)	13,061.6000	12,978.7000	12,970.3000	13,072.0000	13,021.1500
Wednesday 15 February 2017 (15/02/2017)	13,177.8000	13,171.4000	13,159.3000	13,240.3000	13,199.8000
Tuesday 14 February 2017 (14/02/2017)	13,167.2000	13,201.0000	13,129.9000	13,209.0000	13,169.4500
Monday 13 February 2017 (13/02/2017)	13,116.5000	13,152.2000	13,076.9000	13,158.8000	13,117.8500
Friday 10 February 2017 (10/02/2017)	13,116.4000	13,149.9000	13,115.5000	13,174.3000	13,144.9000
Thursday 9 February 2017 (09/02/2017)	13,050.7000	13,116.9000	13,052.5000	13,107.1000	13,079.8000
Wednesday 8 February 2017 (08/02/2017)	13,103.3000	13,094.6000	13,077.9000	13,148.6000	13,113.2500
Tuesday 7 February 2017 (07/02/2017)	13,100.2000	13,186.6000	13,100.9000	13,201.4000	13,151.1500
Monday 6 February 2017 (06/02/2017)	13,054.1000	13,126.3000	13,066.0000	13,161.2000	13,113.6000
Friday 3 February 2017 (03/02/2017)	13,395.8000	13,331.6000	13,346.1000	13,415.4000	13,380.7500
Thursday 2 February 2017 (02/02/2017)	13,200.1000	13,224.4000	13,137.7000	13,215.9000	13,176.8000
Wednesday 1 February 2017 (01/02/2017)	13,081.7000	13,125.1000	13,076.4000	13,161.1000	13,118.7500
January
Tuesday 31 January 2017 (31/01/2017)	13,090.5000	12,973.5000	12,956.2000	13,100.4000	13,028.3000
Monday 30 January 2017 (30/01/2017)	13,113.9000	13,156.4000	13,097.9000	13,229.9000	13,163.9000
Friday 27 January 2017 (27/01/2017)	13,182.9000	13,176.9000	13,142.9000	13,209.8000	13,176.3500
Thursday 26 January 2017 (26/01/2017)	13,152.9000	13,239.5000	13,135.9000	13,259.5000	13,197.7000
Wednesday 25 January 2017 (25/01/2017)	13,133.7000	13,150.2000	13,122.7000	13,156.5000	13,139.6000
Tuesday 24 January 2017 (24/01/2017)	13,105.0000	13,159.6000	13,107.6000	13,155.6000	13,131.6000
Monday 23 January 2017 (23/01/2017)	13,110.7000	13,040.7000	13,034.8000	13,125.6000	13,080.2000
Friday 20 January 2017 (20/01/2017)	13,161.3000	13,115.4000	13,102.8000	13,206.4000	13,154.6000
Thursday 19 January 2017 (19/01/2017)	13,199.5000	13,173.5000	13,155.9000	13,248.5000	13,202.2000
Wednesday 18 January 2017 (18/01/2017)	13,135.2000	13,246.4000	13,140.9000	13,234.2000	13,187.5500
Tuesday 17 January 2017 (17/01/2017)	13,147.0000	13,018.4000	13,007.4000	13,148.3000	13,077.8500
Monday 16 January 2017 (16/01/2017)	13,172.3000	13,176.9000	13,128.3000	13,197.9000	13,163.1000
Friday 13 January 2017 (13/01/2017)	13,121.6000	13,092.0000	13,053.4000	13,142.3000	13,097.8500
Thursday 12 January 2017 (12/01/2017)	13,033.8000	13,006.6000	12,918.1000	13,045.4000	12,981.7500
Wednesday 11 January 2017 (11/01/2017)	13,128.3000	13,088.2000	13,042.9000	13,248.3000	13,145.6000
Tuesday 10 January 2017 (10/01/2017)	13,086.2000	13,112.1000	13,021.4000	13,113.6000	13,067.5000
Monday 9 January 2017 (09/01/2017)	13,220.0000	13,164.9000	13,152.8000	13,242.2000	13,197.5000
Friday 6 January 2017 (06/01/2017)	13,023.3000	13,138.1000	13,034.8000	13,117.4000	13,076.1000
Thursday 5 January 2017 (05/01/2017)	13,148.4000	13,008.9000	12,994.0000	13,157.5000	13,075.7500
Wednesday 4 January 2017 (04/01/2017)	13,245.9000	13,141.8000	13,126.4000	13,264.2000	13,195.3000
Tuesday 3 January 2017 (03/01/2017)	13,287.2000	13,338.7000	13,239.2000	13,421.9000	13,330.5500
Monday 2 January 2017 (02/01/2017)	13,308.4000	13,390.4000	13,296.8000	13,393.8000	13,345.3000

U.S. Dollar-Indonesian Rupiah History: 2017

Daily USD/IDR rates for 2017, including the day's high, low, open, close and mid rates.

USD/IDR Graph for 2017:

December

November

October

September

August

July

June

May

April

March

February

January