U.S. Dollar-Indonesian Rupiah History: 2017

Select Year:

Set Alert

Daily USD/IDR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 13663.9 on 27/10/2017

Lowest exchange rate of 2017: 13.4242 on 18/05/2017

Average exchange rate of 2017: 12994.9127

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	13,365.6000	13,352.6000	13,573.5000	13,364.8000	13,469.1500
Thursday 28 December 2017 (28/12/2017)	13,358.2000	13,364.1000	13,562.1000	13,351.3000	13,456.7000
Wednesday 27 December 2017 (27/12/2017)	13,360.0000	13,359.2000	13,552.0000	13,342.6000	13,447.3000
Tuesday 26 December 2017 (26/12/2017)	13,346.4000	13,360.7000	13,554.4000	13,368.1000	13,461.2500
Monday 25 December 2017 (25/12/2017)	13,358.8000	13,346.2000	13,541.1000	13,324.2000	13,432.6500
Friday 22 December 2017 (22/12/2017)	13,379.7000	13,348.6000	13,553.3000	13,371.7000	13,462.5000
Thursday 21 December 2017 (21/12/2017)	13,337.4000	13,375.4000	13,572.9000	13,367.4000	13,470.1500
Wednesday 20 December 2017 (20/12/2017)	13,351.4000	13,337.9000	13,569.1000	13,340.4000	13,454.7500
Tuesday 19 December 2017 (19/12/2017)	13,397.7000	13,351.3000	13,574.8000	13,380.6000	13,477.7000
Monday 18 December 2017 (18/12/2017)	13,447.0000	13,398.6000	13,587.6000	13,423.7000	13,505.6500
Friday 15 December 2017 (15/12/2017)	13,441.5000	13,439.9000	13,570.3000	13,411.3000	13,490.8000
Thursday 14 December 2017 (14/12/2017)	13,280.4000	13,442.8000	13,570.5000	13,297.5000	13,434.0000
Wednesday 13 December 2017 (13/12/2017)	13,410.7000	13,280.7000	13,552.2000	13,375.0000	13,463.6000
Tuesday 12 December 2017 (12/12/2017)	13,372.6000	13,410.9000	13,585.3000	13,394.0000	13,489.6500
Monday 11 December 2017 (11/12/2017)	13,317.5000	13,375.3000	13,537.9000	13,314.6000	13,426.2500
Friday 8 December 2017 (08/12/2017)	13,375.7000	13,314.7000	13,544.8000	13,345.8000	13,445.3000
Thursday 7 December 2017 (07/12/2017)	13,353.2000	13,378.7000	13,559.5000	13,387.2000	13,473.3500
Wednesday 6 December 2017 (06/12/2017)	13,506.2000	13,355.0000	13,527.1000	13,353.3000	13,440.2000
Tuesday 5 December 2017 (05/12/2017)	13,320.4000	13,512.8000	13,534.9000	13,348.7000	13,441.8000
Monday 4 December 2017 (04/12/2017)	13,383.4000	13,322.4000	13,572.9000	13,372.4000	13,472.6500
Friday 1 December 2017 (01/12/2017)	13,264.2000	13,346.4000	13,531.5000	13,284.8000	13,408.1500
November
Thursday 30 November 2017 (30/11/2017)	13,298.6000	13,264.0000	13,534.7000	13,296.5000	13,415.6000
Wednesday 29 November 2017 (29/11/2017)	13,497.7000	13,299.1000	13,505.6000	13,348.1000	13,426.8500
Tuesday 28 November 2017 (28/11/2017)	13,363.0000	13,501.5000	13,585.3000	13,359.2000	13,472.2500
Monday 27 November 2017 (27/11/2017)	13,228.7000	13,361.7000	13,498.1000	13,238.4000	13,368.2500
Friday 24 November 2017 (24/11/2017)	13,315.3000	13,225.1000	13,513.4000	13,281.9000	13,397.6500
Thursday 23 November 2017 (23/11/2017)	13,251.2000	13,314.5000	13,506.4000	13,229.7000	13,368.0500
Wednesday 22 November 2017 (22/11/2017)	13,515.1000	13,251.5000	13,494.1000	13,323.7000	13,408.9000
Tuesday 21 November 2017 (21/11/2017)	13,526.8000	13,531.3000	13,532.1000	13,363.3000	13,447.7000
Monday 20 November 2017 (20/11/2017)	13,403.5000	13,525.1000	13,553.3000	13,383.1000	13,468.2000
Friday 17 November 2017 (17/11/2017)	13,332.3000	13,319.2000	13,519.2000	13,322.7000	13,420.9500
Thursday 16 November 2017 (16/11/2017)	13,412.8000	13,332.5000	13,535.5000	13,388.7000	13,462.1000
Wednesday 15 November 2017 (15/11/2017)	13,280.1000	13,414.7000	13,530.6000	13,238.4000	13,384.5000
Tuesday 14 November 2017 (14/11/2017)	13,338.2000	13,280.8000	13,538.4000	13,289.4000	13,413.9000
Monday 13 November 2017 (13/11/2017)	13,311.6000	13,553.5000	13,555.4000	13,331.3000	13,443.3500
Friday 10 November 2017 (10/11/2017)	13,311.9000	13,307.6000	13,532.3000	13,325.8000	13,429.0500
Thursday 9 November 2017 (09/11/2017)	13,497.2000	13,311.0000	13,513.8000	13,306.3000	13,410.0500
Wednesday 8 November 2017 (08/11/2017)	13,278.5000	13,501.7000	13,526.1000	13,310.8000	13,418.4500
Tuesday 7 November 2017 (07/11/2017)	13,305.0000	13,282.8000	13,536.0000	13,303.5000	13,419.7500
Monday 6 November 2017 (06/11/2017)	13,337.8000	13,302.4000	13,525.4000	13,350.0000	13,437.7000
Friday 3 November 2017 (03/11/2017)	13,347.7000	13,345.3000	13,524.5000	13,338.4000	13,431.4500
Thursday 2 November 2017 (02/11/2017)	13,395.6000	13,349.4000	13,552.0000	13,352.2000	13,452.1000
Wednesday 1 November 2017 (01/11/2017)	13,352.2000	13,394.4000	13,572.0000	13,401.3000	13,486.6500
October
Tuesday 31 October 2017 (31/10/2017)	13,365.1000	13,352.5000	13,560.5000	13,378.8000	13,469.6500
Monday 30 October 2017 (30/10/2017)	13,441.5000	13,364.2000	13,590.6000	13,438.7000	13,514.6500
Friday 27 October 2017 (27/10/2017)	13,643.3000	13,439.5000	13,663.9000	13,455.3000	13,559.6000
Thursday 26 October 2017 (26/10/2017)	13,334.0000	13,589.6000	13,607.8000	13,416.0000	13,511.9000
Wednesday 25 October 2017 (25/10/2017)	13,336.2000	13,333.9000	13,573.6000	13,341.5000	13,457.5500
Tuesday 24 October 2017 (24/10/2017)	13,335.2000	13,337.7000	13,521.6000	13,345.0000	13,433.3000
Monday 23 October 2017 (23/10/2017)	13,382.9000	13,337.2000	13,553.8000	13,351.1000	13,452.4500
Friday 20 October 2017 (20/10/2017)	13,299.4000	13,313.1000	13,515.8000	13,347.2000	13,431.5000
Thursday 19 October 2017 (19/10/2017)	13,273.3000	13,300.6000	13,515.7000	13,261.7000	13,388.7000
Wednesday 18 October 2017 (18/10/2017)	13,297.1000	13,275.5000	13,502.4000	13,321.8000	13,412.1000
Tuesday 17 October 2017 (17/10/2017)	13,298.4000	13,494.5000	13,501.2000	13,331.0000	13,416.1000
Monday 16 October 2017 (16/10/2017)	13,317.6000	13,296.6000	13,473.7000	13,289.2000	13,381.4500
Friday 13 October 2017 (13/10/2017)	13,336.7000	13,309.0000	13,479.4000	13,323.3000	13,401.3500
Thursday 12 October 2017 (12/10/2017)	13,276.1000	13,336.5000	13,499.9000	13,311.0000	13,405.4500
Wednesday 11 October 2017 (11/10/2017)	13,281.4000	13,277.2000	13,513.2000	13,282.0000	13,397.6000
Tuesday 10 October 2017 (10/10/2017)	13,326.6000	13,281.0000	13,494.9000	13,305.4000	13,400.1500
Monday 9 October 2017 (09/10/2017)	13,268.5000	13,325.5000	13,524.0000	13,276.0000	13,400.0000
Friday 6 October 2017 (06/10/2017)	13,296.9000	13,283.1000	13,481.1000	13,320.3000	13,400.7000
Thursday 5 October 2017 (05/10/2017)	13,302.4000	13,300.9000	13,478.2000	13,301.3000	13,389.7500
Wednesday 4 October 2017 (04/10/2017)	13,356.8000	13,301.8000	13,526.0000	13,303.4000	13,414.7000
Tuesday 3 October 2017 (03/10/2017)	13,357.9000	13,356.8000	13,556.0000	13,362.3000	13,459.1500
Monday 2 October 2017 (02/10/2017)	13,285.1000	13,357.4000	13,507.8000	13,336.0000	13,421.9000
September
Friday 29 September 2017 (29/09/2017)	13,318.1000	13,357.7000	13,525.9000	13,293.0000	13,409.4500
Thursday 28 September 2017 (28/09/2017)	13,237.7000	13,318.3000	13,507.5000	13,235.1000	13,371.3000
Wednesday 27 September 2017 (27/09/2017)	13,192.5000	13,245.7000	13,419.6000	13,243.4000	13,331.5000
Tuesday 26 September 2017 (26/09/2017)	13,151.6000	13,186.0000	13,388.1000	13,188.9000	13,288.5000
Monday 25 September 2017 (25/09/2017)	13,165.6000	13,317.6000	13,309.5000	13,183.1000	13,246.3000
Friday 22 September 2017 (22/09/2017)	13,046.3000	13,078.6000	13,016.1000	13,050.9000	13,033.5000
Thursday 21 September 2017 (21/09/2017)	13,216.2000	13,173.6000	13,159.8000	13,234.8000	13,197.3000
Wednesday 20 September 2017 (20/09/2017)	13,084.5000	13,216.1000	13,062.3000	13,228.9000	13,145.6000
Tuesday 19 September 2017 (19/09/2017)	13,065.9000	13,046.5000	13,032.6000	13,072.0000	13,052.3000
Monday 18 September 2017 (18/09/2017)	13,069.7000	13,063.5000	13,044.4000	13,086.4000	13,065.4000
Friday 15 September 2017 (15/09/2017)	13,037.1000	13,027.6000	12,979.8000	13,056.9000	13,018.3500
Thursday 14 September 2017 (14/09/2017)	13,122.7000	13,093.8000	13,089.6000	13,162.8000	13,126.2000
Wednesday 13 September 2017 (13/09/2017)	12,970.5000	13,096.3000	12,976.5000	13,072.2000	13,024.3500
Tuesday 12 September 2017 (12/09/2017)	13,035.8000	13,027.9000	13,015.2000	13,059.1000	13,037.1500
Monday 11 September 2017 (11/09/2017)	13,076.5000	13,147.6000	13,062.2000	13,145.8000	13,104.0000
Friday 8 September 2017 (08/09/2017)	13,076.1000	13,083.2000	13,020.4000	13,079.8000	13,050.1000
Thursday 7 September 2017 (07/09/2017)	13,157.8000	13,062.4000	13,026.4000	13,161.1000	13,093.7500
Wednesday 6 September 2017 (06/09/2017)	13,131.7000	13,160.2000	13,123.6000	13,138.5000	13,131.0500
Tuesday 5 September 2017 (05/09/2017)	13,170.5000	13,147.4000	13,119.1000	13,194.3000	13,156.7000
Monday 4 September 2017 (04/09/2017)	13,188.3000	13,188.9000	13,156.4000	13,195.8000	13,176.1000
Friday 1 September 2017 (01/09/2017)	13,099.1000	13,178.5000	13,047.9000	13,158.3000	13,103.1000
August
Thursday 31 August 2017 (31/08/2017)	13,225.6000	13,204.4000	13,199.0000	13,285.3000	13,242.1500
Wednesday 30 August 2017 (30/08/2017)	13,217.3000	13,315.1000	13,204.2000	13,311.9000	13,258.0500
Tuesday 29 August 2017 (29/08/2017)	13,103.2000	13,118.0000	13,011.4000	13,136.7000	13,074.0500
Monday 28 August 2017 (28/08/2017)	13,007.6000	13,002.1000	12,996.4000	13,040.9000	13,018.6500
Friday 25 August 2017 (25/08/2017)	13,143.3000	13,011.9000	12,990.4000	13,172.3000	13,081.3500
Thursday 24 August 2017 (24/08/2017)	13,135.5000	13,143.8000	13,123.3000	13,161.3000	13,142.3000
Wednesday 23 August 2017 (23/08/2017)	13,139.7000	13,092.4000	13,073.7000	13,160.6000	13,117.1500
Tuesday 22 August 2017 (22/08/2017)	13,092.1000	13,150.9000	13,081.5000	13,169.0000	13,125.2500
Monday 21 August 2017 (21/08/2017)	13,155.3000	13,093.0000	13,078.1000	13,185.8000	13,131.9500
Friday 18 August 2017 (18/08/2017)	13,154.9000	13,118.6000	13,101.0000	13,169.9000	13,135.4500
Thursday 17 August 2017 (17/08/2017)	13,109.9000	13,158.3000	13,083.4000	13,225.5000	13,154.4500
Wednesday 16 August 2017 (16/08/2017)	13,183.7000	13,143.9000	13,133.8000	13,238.6000	13,186.2000
Tuesday 15 August 2017 (15/08/2017)	13,176.5000	13,223.1000	13,161.4000	13,276.2000	13,218.8000
Monday 14 August 2017 (14/08/2017)	13,097.5000	13,140.9000	13,074.8000	13,149.1000	13,111.9500
Friday 11 August 2017 (11/08/2017)	13,085.1000	13,038.2000	13,009.2000	13,110.0000	13,059.6000
Thursday 10 August 2017 (10/08/2017)	13,113.3000	13,131.4000	13,116.0000	13,172.1000	13,144.0500
Wednesday 9 August 2017 (09/08/2017)	13,191.6000	13,176.4000	13,176.2000	13,254.6000	13,215.4000
Tuesday 8 August 2017 (08/08/2017)	13,130.4000	13,193.0000	13,110.0000	13,216.7000	13,163.3500
Monday 7 August 2017 (07/08/2017)	13,234.1000	13,206.5000	13,185.4000	13,234.1000	13,209.7500
Friday 4 August 2017 (04/08/2017)	13,096.3000	13,214.2000	13,084.5000	13,249.0000	13,166.7500
Thursday 3 August 2017 (03/08/2017)	13,104.3000	13,090.8000	13,063.6000	13,132.2000	13,097.9000
Wednesday 2 August 2017 (02/08/2017)	13,142.1000	13,083.2000	13,027.8000	13,149.5000	13,088.6500
Tuesday 1 August 2017 (01/08/2017)	13,007.6000	13,058.7000	13,011.6000	13,066.1000	13,038.8500
July
Monday 31 July 2017 (31/07/2017)	13,088.6000	12,981.8000	12,977.1000	13,112.6000	13,044.8500
Friday 28 July 2017 (28/07/2017)	13,155.2000	13,077.1000	13,056.7000	13,159.4000	13,108.0500
Thursday 27 July 2017 (27/07/2017)	13,037.7000	13,105.8000	12,993.4000	13,130.1000	13,061.7500
Wednesday 26 July 2017 (26/07/2017)	13,134.5000	13,037.4000	13,029.9000	13,172.2000	13,101.0500
Tuesday 25 July 2017 (25/07/2017)	13,121.8000	13,116.5000	13,043.0000	13,132.3000	13,087.6500
Monday 24 July 2017 (24/07/2017)	13,095.2000	13,135.2000	13,086.4000	13,134.0000	13,110.2000
Friday 21 July 2017 (21/07/2017)	12,995.8000	12,968.3000	12,947.3000	13,006.6000	12,976.9500
Thursday 20 July 2017 (20/07/2017)	13,130.5000	13,000.0000	12,976.4000	13,169.2000	13,072.8000
Wednesday 19 July 2017 (19/07/2017)	13,113.9000	13,185.4000	13,138.0000	13,160.0000	13,149.0000
Tuesday 18 July 2017 (18/07/2017)	13,106.0000	13,028.4000	12,995.2000	13,113.4000	13,054.3000
Monday 17 July 2017 (17/07/2017)	13,072.9000	13,073.4000	13,063.2000	13,112.8000	13,088.0000
Friday 14 July 2017 (14/07/2017)	13,135.3000	13,055.2000	13,051.5000	13,141.9000	13,096.7000
Thursday 13 July 2017 (13/07/2017)	13,217.5000	13,225.4000	13,165.8000	13,256.5000	13,211.1500
Wednesday 12 July 2017 (12/07/2017)	13,107.2000	13,185.6000	13,096.5000	13,194.0000	13,145.2500
Tuesday 11 July 2017 (11/07/2017)	13,187.4000	13,128.3000	13,113.1000	13,206.6000	13,159.8500
Monday 10 July 2017 (10/07/2017)	13,220.6000	13,216.3000	13,194.1000	13,236.5000	13,215.3000
Friday 7 July 2017 (07/07/2017)	13,276.7000	13,287.5000	13,257.4000	13,307.1000	13,282.2500
Thursday 6 July 2017 (06/07/2017)	13,127.0000	13,050.5000	13,047.9000	13,151.3000	13,099.6000
Wednesday 5 July 2017 (05/07/2017)	13,174.0000	13,175.6000	13,155.2000	13,203.4000	13,179.3000
Tuesday 4 July 2017 (04/07/2017)	13,178.6000	13,202.0000	13,163.3000	13,207.7000	13,185.5000
Monday 3 July 2017 (03/07/2017)	13,108.9000	13,185.7000	13,113.3000	13,181.3000	13,147.3000
June
Friday 30 June 2017 (30/06/2017)	13,085.9000	13,120.6000	13,098.4000	13,141.9000	13,120.1500
Thursday 29 June 2017 (29/06/2017)	13,103.3000	13,036.5000	13,030.3000	13,108.5000	13,069.4000
Wednesday 28 June 2017 (28/06/2017)	13,035.4000	13,001.4000	12,986.6000	13,085.7000	13,036.1500
Tuesday 27 June 2017 (27/06/2017)	13,119.9000	12,947.5000	12,933.7000	13,122.6000	13,028.1500
Monday 26 June 2017 (26/06/2017)	13,086.2000	13,123.1000	13,077.8000	13,115.2000	13,096.5000
Friday 23 June 2017 (23/06/2017)	13,138.6000	13,089.3000	13,070.8000	13,145.6000	13,108.2000
Thursday 22 June 2017 (22/06/2017)	13,091.0000	13,112.6000	13,081.0000	13,124.3000	13,102.6500
Wednesday 21 June 2017 (21/06/2017)	13,105.3000	13,067.1000	13,065.5000	13,111.9000	13,088.7000
Tuesday 20 June 2017 (20/06/2017)	13,151.6000	13,159.1000	13,132.4000	13,176.3000	13,154.3500
Monday 19 June 2017 (19/06/2017)	13,064.4000	13,141.0000	13,065.4000	13,132.4000	13,098.9000
Friday 16 June 2017 (16/06/2017)	13,285.7000	13,209.8000	13,217.2000	13,279.0000	13,248.1000
Thursday 15 June 2017 (15/06/2017)	13,278.6000	13,324.1000	13,265.4000	13,338.0000	13,301.7000
Wednesday 14 June 2017 (14/06/2017)	13,084.2000	13,073.1000	12,984.9000	13,101.0000	13,042.9500
Tuesday 13 June 2017 (13/06/2017)	13,110.1000	13,115.4000	13,097.9000	13,128.9000	13,113.4000
Monday 12 June 2017 (12/06/2017)	13,063.3000	13,061.2000	13,026.3000	13,072.9000	13,049.6000
Friday 9 June 2017 (09/06/2017)	13,126.3000	13,147.7000	13,098.1000	13,167.6000	13,132.8500
Thursday 8 June 2017 (08/06/2017)	13,049.9000	13,123.2000	13,051.0000	13,118.1000	13,084.5500
Wednesday 7 June 2017 (07/06/2017)	13,064.2000	13,100.6000	13,069.4000	13,144.9000	13,107.1500
Tuesday 6 June 2017 (06/06/2017)	13,284.3000	13,241.5000	13,249.4000	13,284.0000	13,266.7000
Monday 5 June 2017 (05/06/2017)	13,035.3000	13,057.7000	13,023.5000	13,080.4000	13,051.9500
Friday 2 June 2017 (02/06/2017)	13,137.4000	13,079.7000	13,068.3000	13,142.7000	13,105.5000
Thursday 1 June 2017 (01/06/2017)	13,079.5000	13,122.0000	13,068.0000	13,130.0000	13,099.0000
May
Wednesday 31 May 2017 (31/05/2017)	13,082.5000	13,018.9000	13,008.7000	13,105.4000	13,057.0500
Tuesday 30 May 2017 (30/05/2017)	13,142.8000	13,112.3000	13,091.6000	13,200.7000	13,146.1500
Monday 29 May 2017 (29/05/2017)	13,155.0000	13,158.7000	13,126.9000	13,160.0000	13,143.4500
Friday 26 May 2017 (26/05/2017)	13,111.6000	13,175.2000	13,109.8000	13,169.1000	13,139.4500
Thursday 25 May 2017 (25/05/2017)	13,071.3000	13,102.8000	13,056.5000	13,100.3000	13,078.4000
Wednesday 24 May 2017 (24/05/2017)	13,164.5000	13,129.5000	13,127.4000	13,176.3000	13,151.8500
Tuesday 23 May 2017 (23/05/2017)	13,087.2000	13,165.3000	13,065.7000	13,159.9000	13,112.8000
Monday 22 May 2017 (22/05/2017)	13,081.7000	13,043.6000	13,012.5000	13,131.6000	13,072.0500
Friday 19 May 2017 (19/05/2017)	13,421.0000	13,269.7000	13,289.8000	13,391.3000	13,340.5500
Thursday 18 May 2017 (18/05/2017)	13.3272	13.3942	13.3104	13.4242	13.3673
Wednesday 17 May 2017 (17/05/2017)	13,058.0000	12,976.4000	12,972.2000	13,060.2000	13,016.2000
Tuesday 16 May 2017 (16/05/2017)	13,089.4000	12,970.0000	12,952.3000	13,090.0000	13,021.1500
Monday 15 May 2017 (15/05/2017)	13,055.2000	13,015.2000	12,997.6000	13,062.4000	13,030.0000
Friday 12 May 2017 (12/05/2017)	13,157.5000	13,071.9000	13,070.3000	13,161.7000	13,116.0000
Thursday 11 May 2017 (11/05/2017)	13,148.5000	13,155.8000	13,117.1000	13,181.9000	13,149.5000
Wednesday 10 May 2017 (10/05/2017)	13,167.0000	13,186.2000	13,148.8000	13,188.8000	13,168.8000
Tuesday 9 May 2017 (09/05/2017)	13,131.1000	13,217.9000	13,144.9000	13,202.4000	13,173.6500
Monday 8 May 2017 (08/05/2017)	13,049.6000	13,174.7000	13,057.6000	13,170.2000	13,113.9000
Friday 5 May 2017 (05/05/2017)	13,054.7000	13,041.5000	13,038.5000	13,093.2000	13,065.8500
Thursday 4 May 2017 (04/05/2017)	13,299.0000	13,168.0000	13,174.7000	13,300.0000	13,237.3500
Wednesday 3 May 2017 (03/05/2017)	13,086.8000	13,156.5000	13,094.0000	13,140.9000	13,117.4500
Tuesday 2 May 2017 (02/05/2017)	13,325.4000	13,270.5000	13,281.0000	13,318.8000	13,299.9000
Monday 1 May 2017 (01/05/2017)	13,154.4000	13,193.8000	13,161.6000	13,184.1000	13,172.8500
April
Friday 28 April 2017 (28/04/2017)	13,135.1000	13,114.1000	13,049.5000	13,152.6000	13,101.0500
Thursday 27 April 2017 (27/04/2017)	13,061.0000	13,120.1000	13,046.8000	13,123.0000	13,084.9000
Wednesday 26 April 2017 (26/04/2017)	13,003.0000	13,059.7000	13,003.7000	13,092.4000	13,048.0500
Tuesday 25 April 2017 (25/04/2017)	13,098.5000	13,022.2000	12,998.7000	13,115.2000	13,056.9500
Monday 24 April 2017 (24/04/2017)	12,860.4000	12,904.9000	12,828.4000	12,959.8000	12,894.1000
Friday 21 April 2017 (21/04/2017)	13,157.9000	13,156.8000	13,137.8000	13,193.2000	13,165.5000
Thursday 20 April 2017 (20/04/2017)	13,102.8000	13,120.2000	13,046.3000	13,103.1000	13,074.7000
Wednesday 19 April 2017 (19/04/2017)	13,000.1000	13,045.7000	13,014.2000	13,037.5000	13,025.8500
Tuesday 18 April 2017 (18/04/2017)	109.8790	109.1130	109.7170	109.1330	109.4250
Monday 17 April 2017 (17/04/2017)	109.9690	110.1060	109.9730	110.0460	110.0095
Friday 14 April 2017 (14/04/2017)	1,008.2400	1,008.5000	1,006.7700	1,008.5800	1,007.6750
Thursday 13 April 2017 (13/04/2017)	13,283.3000	13,308.0000	13,266.2000	13,311.9000	13,289.0500
Wednesday 12 April 2017 (12/04/2017)	13,296.2000	13,186.0000	13,208.7000	13,278.8000	13,243.7500
Tuesday 11 April 2017 (11/04/2017)	13,271.5000	13,243.8000	13,227.1000	13,275.7000	13,251.4000
Monday 10 April 2017 (10/04/2017)	13,160.9000	13,155.2000	13,140.7000	13,175.8000	13,158.2500
Friday 7 April 2017 (07/04/2017)	13,144.2000	13,220.0000	13,125.6000	13,217.7000	13,171.6500
Thursday 6 April 2017 (06/04/2017)	13,114.2000	13,154.2000	13,104.9000	13,156.2000	13,130.5500
Wednesday 5 April 2017 (05/04/2017)	13,075.4000	13,106.4000	13,074.2000	13,120.6000	13,097.4000
Tuesday 4 April 2017 (04/04/2017)	13,090.3000	13,084.8000	13,079.6000	13,129.9000	13,104.7500
Monday 3 April 2017 (03/04/2017)	13,134.3000	13,141.5000	13,126.4000	13,157.7000	13,142.0500
March
Friday 31 March 2017 (31/03/2017)	13,181.2000	13,213.6000	13,153.9000	13,205.0000	13,179.4500
Thursday 30 March 2017 (30/03/2017)	13,126.9000	13,241.9000	13,125.2000	13,236.9000	13,181.0500
Wednesday 29 March 2017 (29/03/2017)	13,150.6000	13,207.2000	13,133.1000	13,231.1000	13,182.1000
Tuesday 28 March 2017 (28/03/2017)	13,100.5000	13,177.8000	13,104.2000	13,178.4000	13,141.3000
Monday 27 March 2017 (27/03/2017)	13,079.0000	13,044.1000	12,994.8000	13,088.0000	13,041.4000
Friday 24 March 2017 (24/03/2017)	13,114.6000	13,131.5000	13,104.9000	13,141.2000	13,123.0500
Thursday 23 March 2017 (23/03/2017)	13,107.9000	13,137.5000	13,110.6000	13,138.0000	13,124.3000
Wednesday 22 March 2017 (22/03/2017)	13,105.6000	13,122.7000	13,088.2000	13,145.3000	13,116.7500
Tuesday 21 March 2017 (21/03/2017)	13,113.2000	13,033.4000	13,022.1000	13,136.8000	13,079.4500
Monday 20 March 2017 (20/03/2017)	13,135.3000	13,157.6000	13,112.2000	13,143.1000	13,127.6500
Friday 17 March 2017 (17/03/2017)	13,087.0000	13,119.0000	13,064.5000	13,130.4000	13,097.4500
Thursday 16 March 2017 (16/03/2017)	13,013.9000	12,984.9000	12,978.4000	13,047.2000	13,012.8000
Wednesday 15 March 2017 (15/03/2017)	13,191.0000	13,046.6000	13,039.2000	13,189.9000	13,114.5500
Tuesday 14 March 2017 (14/03/2017)	13,159.4000	13,231.8000	13,159.2000	13,221.4000	13,190.3000
Monday 13 March 2017 (13/03/2017)	13,068.5000	13,139.5000	13,064.5000	13,107.2000	13,085.8500
Friday 10 March 2017 (10/03/2017)	13,150.8000	13,038.8000	13,003.3000	13,155.3000	13,079.3000
Thursday 9 March 2017 (09/03/2017)	13,159.8000	13,115.8000	13,067.8000	13,176.4000	13,122.1000
Wednesday 8 March 2017 (08/03/2017)	13,140.3000	13,188.7000	13,145.7000	13,177.6000	13,161.6500
Tuesday 7 March 2017 (07/03/2017)	13,349.4000	13,350.8000	13,322.6000	13,359.5000	13,341.0500
Monday 6 March 2017 (06/03/2017)	13,085.8000	13,132.7000	13,059.6000	13,120.1000	13,089.8500
Friday 3 March 2017 (03/03/2017)	13,163.0000	13,022.1000	13,018.5000	13,165.6000	13,092.0500
Thursday 2 March 2017 (02/03/2017)	13,128.5000	13,196.1000	13,139.8000	13,192.9000	13,166.3500
Wednesday 1 March 2017 (01/03/2017)	13,380.2000	13,402.5000	13,364.3000	13,443.0000	13,403.6500
February
Tuesday 28 February 2017 (28/02/2017)	13,338.2000	13,334.8000	13,283.3000	13,340.9000	13,312.1000
Monday 27 February 2017 (27/02/2017)	13,164.1000	13,158.6000	13,103.5000	13,184.2000	13,143.8500
Friday 24 February 2017 (24/02/2017)	13,334.5000	13,347.9000	13,289.3000	13,350.3000	13,319.8000
Thursday 23 February 2017 (23/02/2017)	13,079.9000	13,066.3000	13,047.3000	13,100.5000	13,073.9000
Wednesday 22 February 2017 (22/02/2017)	13,162.6000	13,152.9000	13,128.7000	13,211.0000	13,169.8500
Tuesday 21 February 2017 (21/02/2017)	13,154.2000	13,251.8000	13,152.7000	13,252.8000	13,202.7500
Monday 20 February 2017 (20/02/2017)	13,163.5000	13,160.6000	13,134.0000	13,170.5000	13,152.2500
Friday 17 February 2017 (17/02/2017)	13,057.2000	13,131.7000	13,054.1000	13,139.1000	13,096.6000
Thursday 16 February 2017 (16/02/2017)	13,061.6000	12,978.7000	12,970.3000	13,072.0000	13,021.1500
Wednesday 15 February 2017 (15/02/2017)	13,177.8000	13,171.4000	13,159.3000	13,240.3000	13,199.8000
Tuesday 14 February 2017 (14/02/2017)	13,167.2000	13,201.0000	13,129.9000	13,209.0000	13,169.4500
Monday 13 February 2017 (13/02/2017)	13,116.5000	13,152.2000	13,076.9000	13,158.8000	13,117.8500
Friday 10 February 2017 (10/02/2017)	13,116.4000	13,149.9000	13,115.5000	13,174.3000	13,144.9000
Thursday 9 February 2017 (09/02/2017)	13,050.7000	13,116.9000	13,052.5000	13,107.1000	13,079.8000
Wednesday 8 February 2017 (08/02/2017)	13,103.3000	13,094.6000	13,077.9000	13,148.6000	13,113.2500
Tuesday 7 February 2017 (07/02/2017)	13,100.2000	13,186.6000	13,100.9000	13,201.4000	13,151.1500
Monday 6 February 2017 (06/02/2017)	13,054.1000	13,126.3000	13,066.0000	13,161.2000	13,113.6000
Friday 3 February 2017 (03/02/2017)	13,395.8000	13,331.6000	13,346.1000	13,415.4000	13,380.7500
Thursday 2 February 2017 (02/02/2017)	13,200.1000	13,224.4000	13,137.7000	13,215.9000	13,176.8000
Wednesday 1 February 2017 (01/02/2017)	13,081.7000	13,125.1000	13,076.4000	13,161.1000	13,118.7500
January
Tuesday 31 January 2017 (31/01/2017)	13,090.5000	12,973.5000	12,956.2000	13,100.4000	13,028.3000
Monday 30 January 2017 (30/01/2017)	13,113.9000	13,156.4000	13,097.9000	13,229.9000	13,163.9000
Friday 27 January 2017 (27/01/2017)	13,182.9000	13,176.9000	13,142.9000	13,209.8000	13,176.3500
Thursday 26 January 2017 (26/01/2017)	13,152.9000	13,239.5000	13,135.9000	13,259.5000	13,197.7000
Wednesday 25 January 2017 (25/01/2017)	13,133.7000	13,150.2000	13,122.7000	13,156.5000	13,139.6000
Tuesday 24 January 2017 (24/01/2017)	13,105.0000	13,159.6000	13,107.6000	13,155.6000	13,131.6000
Monday 23 January 2017 (23/01/2017)	13,110.7000	13,040.7000	13,034.8000	13,125.6000	13,080.2000
Friday 20 January 2017 (20/01/2017)	13,161.3000	13,115.4000	13,102.8000	13,206.4000	13,154.6000
Thursday 19 January 2017 (19/01/2017)	13,199.5000	13,173.5000	13,155.9000	13,248.5000	13,202.2000
Wednesday 18 January 2017 (18/01/2017)	13,135.2000	13,246.4000	13,140.9000	13,234.2000	13,187.5500
Tuesday 17 January 2017 (17/01/2017)	13,147.0000	13,018.4000	13,007.4000	13,148.3000	13,077.8500
Monday 16 January 2017 (16/01/2017)	13,172.3000	13,176.9000	13,128.3000	13,197.9000	13,163.1000
Friday 13 January 2017 (13/01/2017)	13,121.6000	13,092.0000	13,053.4000	13,142.3000	13,097.8500
Thursday 12 January 2017 (12/01/2017)	13,033.8000	13,006.6000	12,918.1000	13,045.4000	12,981.7500
Wednesday 11 January 2017 (11/01/2017)	13,128.3000	13,088.2000	13,042.9000	13,248.3000	13,145.6000
Tuesday 10 January 2017 (10/01/2017)	13,086.2000	13,112.1000	13,021.4000	13,113.6000	13,067.5000
Monday 9 January 2017 (09/01/2017)	13,220.0000	13,164.9000	13,152.8000	13,242.2000	13,197.5000
Friday 6 January 2017 (06/01/2017)	13,023.3000	13,138.1000	13,034.8000	13,117.4000	13,076.1000
Thursday 5 January 2017 (05/01/2017)	13,148.4000	13,008.9000	12,994.0000	13,157.5000	13,075.7500
Wednesday 4 January 2017 (04/01/2017)	13,245.9000	13,141.8000	13,126.4000	13,264.2000	13,195.3000
Tuesday 3 January 2017 (03/01/2017)	13,287.2000	13,338.7000	13,239.2000	13,421.9000	13,330.5500
Monday 2 January 2017 (02/01/2017)	13,308.4000	13,390.4000	13,296.8000	13,393.8000	13,345.3000

U.S. Dollar-Indonesian Rupiah History: 2017

Daily USD/IDR rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs

December

November

October

September

August

July

June

May

April

March

February

January