U.S. Dollar-Indonesian Rupiah History: 2016

Go
Set Alert Set Alert

Daily USD/IDR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13986.4 on 05/01/2016

Lowest exchange rate of 2016: 118.702 on 09/08/2016

Average exchange rate of 2016: 13056.7802

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
13,204.6000
13,175.6000
13,011.5000
13,204.6000
13,108.0500
Thursday 29 December 2016 (29/12/2016)
13,225.9000
13,139.9000
13,131.4000
13,233.3000
13,182.3500
Wednesday 28 December 2016 (28/12/2016)
13,223.4000
13,271.6000
13,189.7000
13,322.2000
13,255.9500
Tuesday 27 December 2016 (27/12/2016)
13,219.5000
13,227.6000
13,216.9000
13,255.2000
13,236.0500
Monday 26 December 2016 (26/12/2016)
13,225.8000
13,224.1000
13,211.0000
13,245.8000
13,228.4000
Friday 23 December 2016 (23/12/2016)
13,251.8000
13,245.9000
13,227.3000
13,260.9000
13,244.1000
Thursday 22 December 2016 (22/12/2016)
13,225.9000
13,234.6000
13,154.1000
13,227.8000
13,190.9500
Wednesday 21 December 2016 (21/12/2016)
13,421.9000
13,361.4000
13,338.7000
13,414.4000
13,376.5500
Tuesday 20 December 2016 (20/12/2016)
13,373.7000
13,380.2000
13,352.5000
13,420.6000
13,386.5500
Monday 19 December 2016 (19/12/2016)
13,191.5000
13,241.2000
13,143.1000
13,240.7000
13,191.9000
Friday 16 December 2016 (16/12/2016)
13,176.5000
13,150.1000
13,114.9000
13,190.7000
13,152.8000
Thursday 15 December 2016 (15/12/2016)
13,226.3000
13,366.0000
13,215.6000
13,419.5000
13,317.5500
Wednesday 14 December 2016 (14/12/2016)
13,071.2000
13,187.4000
13,017.2000
13,228.0000
13,122.6000
Tuesday 13 December 2016 (13/12/2016)
13,074.8000
13,107.3000
13,052.0000
13,114.2000
13,083.1000
Monday 12 December 2016 (12/12/2016)
13,164.2000
13,037.5000
13,016.6000
13,172.5000
13,094.5500
Friday 9 December 2016 (09/12/2016)
13,285.7000
13,330.8000
13,263.4000
13,366.6000
13,315.0000
Thursday 8 December 2016 (08/12/2016)
13,076.6000
13,251.8000
12,948.2000
13,267.5000
13,107.8500
Wednesday 7 December 2016 (07/12/2016)
13,194.3000
13,157.2000
13,138.5000
13,195.9000
13,167.2000
Tuesday 6 December 2016 (06/12/2016)
13,135.6000
13,209.9000
13,126.3000
13,216.1000
13,171.2000
Monday 5 December 2016 (05/12/2016)
13,314.5000
13,178.0000
13,137.7000
13,488.3000
13,313.0000
Friday 2 December 2016 (02/12/2016)
13,282.2000
13,290.0000
13,246.8000
13,325.7000
13,286.2500
Thursday 1 December 2016 (01/12/2016)
13,570.4000
13,463.4000
13,469.6000
13,561.0000
13,515.3000

November

Wednesday 30 November 2016 (30/11/2016)
13,291.4000
13,386.1000
13,289.2000
13,410.8000
13,350.0000
Tuesday 29 November 2016 (29/11/2016)
13,309.1000
13,263.0000
13,255.6000
13,363.1000
13,309.3500
Monday 28 November 2016 (28/11/2016)
13,261.7000
13,285.8000
13,195.0000
13,328.5000
13,261.7500
Friday 25 November 2016 (25/11/2016)
13,356.9000
13,322.0000
13,261.0000
13,372.1000
13,316.5500
Thursday 24 November 2016 (24/11/2016)
13,345.9000
13,357.4000
13,313.2000
13,397.9000
13,355.5500
Wednesday 23 November 2016 (23/11/2016)
13,233.4000
13,341.0000
13,230.1000
13,357.1000
13,293.6000
Tuesday 22 November 2016 (22/11/2016)
13,214.4000
13,228.0000
13,185.8000
13,269.2000
13,227.5000
Monday 21 November 2016 (21/11/2016)
13,247.5000
13,225.6000
13,198.7000
13,272.6000
13,235.6500
Friday 18 November 2016 (18/11/2016)
13,296.9000
13,345.3000
13,272.6000
13,358.4000
13,315.5000
Thursday 17 November 2016 (17/11/2016)
13,169.1000
13,255.4000
13,105.3000
13,256.9000
13,181.1000
Wednesday 16 November 2016 (16/11/2016)
13,203.3000
13,246.2000
13,160.7000
13,266.8000
13,213.7500
Tuesday 15 November 2016 (15/11/2016)
13,203.9000
13,234.0000
13,116.1000
13,229.5000
13,172.8000
Monday 14 November 2016 (14/11/2016)
13,129.4000
13,244.4000
13,117.6000
13,277.8000
13,197.7000
Friday 11 November 2016 (11/11/2016)
12,934.3000
12,990.2000
12,906.9000
13,007.3000
12,957.1000
Thursday 10 November 2016 (10/11/2016)
13,107.7000
13,111.2000
13,053.5000
13,145.1000
13,099.3000
Wednesday 9 November 2016 (09/11/2016)
12,894.3000
13,049.4000
12,598.0000
13,035.7000
12,816.8500
Tuesday 8 November 2016 (08/11/2016)
12,908.5000
12,935.3000
12,886.9000
12,941.8000
12,914.3500
Monday 7 November 2016 (07/11/2016)
12,905.0000
12,947.6000
12,865.5000
12,951.5000
12,908.5000
Friday 4 November 2016 (04/11/2016)
12,834.1000
12,794.6000
12,793.4000
12,861.6000
12,827.5000
Thursday 3 November 2016 (03/11/2016)
12,852.0000
12,859.4000
12,833.5000
12,893.3000
12,863.4000
Wednesday 2 November 2016 (02/11/2016)
12,799.6000
12,761.6000
12,730.7000
12,807.4000
12,769.0500
Tuesday 1 November 2016 (01/11/2016)
12,804.1000
12,723.3000
12,707.8000
12,828.7000
12,768.2500

October

Monday 31 October 2016 (31/10/2016)
12,754.8000
12,762.9000
12,750.5000
12,814.5000
12,782.5000
Friday 28 October 2016 (28/10/2016)
12,856.7000
12,754.3000
12,745.5000
12,860.6000
12,803.0500
Thursday 27 October 2016 (27/10/2016)
12,813.6000
12,832.2000
12,777.7000
12,842.2000
12,809.9500
Wednesday 26 October 2016 (26/10/2016)
12,786.7000
12,766.2000
12,721.7000
12,800.5000
12,761.1000
Tuesday 25 October 2016 (25/10/2016)
12,817.3000
12,807.6000
12,789.3000
12,850.4000
12,819.8500
Monday 24 October 2016 (24/10/2016)
12,845.4000
12,845.6000
12,823.9000
12,871.5000
12,847.7000
Friday 21 October 2016 (21/10/2016)
12,853.6000
12,912.7000
12,855.8000
12,928.8000
12,892.3000
Thursday 20 October 2016 (20/10/2016)
12,812.7000
12,874.6000
12,756.1000
12,878.5000
12,817.3000
Wednesday 19 October 2016 (19/10/2016)
12,859.4000
12,872.5000
12,835.8000
12,882.7000
12,859.2500
Tuesday 18 October 2016 (18/10/2016)
12,846.8000
12,868.4000
12,815.2000
12,879.7000
12,847.4500
Monday 17 October 2016 (17/10/2016)
12,885.8000
12,850.9000
12,840.3000
12,891.7000
12,866.0000
Friday 14 October 2016 (14/10/2016)
12,839.0000
12,954.5000
12,852.6000
12,933.7000
12,893.1500
Thursday 13 October 2016 (13/10/2016)
12,821.5000
12,788.5000
12,786.3000
12,847.8000
12,817.0500
Wednesday 12 October 2016 (12/10/2016)
12,836.3000
12,896.7000
12,825.7000
12,887.5000
12,856.6000
Tuesday 11 October 2016 (11/10/2016)
12,808.3000
12,910.1000
12,807.2000
12,903.7000
12,855.4500
Monday 10 October 2016 (10/10/2016)
12,732.7000
12,783.1000
12,709.0000
12,789.3000
12,749.1500
Friday 7 October 2016 (07/10/2016)
12,827.4000
12,777.0000
12,770.5000
12,874.4000
12,822.4500
Thursday 6 October 2016 (06/10/2016)
12,815.3000
12,884.3000
12,813.1000
12,884.4000
12,848.7500
Wednesday 5 October 2016 (05/10/2016)
12,741.4000
12,747.7000
12,714.0000
12,757.6000
12,735.8000
Tuesday 4 October 2016 (04/10/2016)
12,811.3000
12,823.1000
12,783.0000
12,888.1000
12,835.5500
Monday 3 October 2016 (03/10/2016)
12,773.6000
12,809.4000
12,772.0000
12,799.6000
12,785.8000

September

Friday 30 September 2016 (30/09/2016)
12,768.6000
12,755.5000
12,738.0000
12,845.4000
12,791.7000
Thursday 29 September 2016 (29/09/2016)
12,742.3000
12,741.2000
12,708.1000
12,765.2000
12,736.6500
Wednesday 28 September 2016 (28/09/2016)
12,792.5000
12,784.6000
12,765.0000
12,823.7000
12,794.3500
Tuesday 27 September 2016 (27/09/2016)
12,815.1000
12,861.4000
12,809.6000
12,876.0000
12,842.8000
Monday 26 September 2016 (26/09/2016)
12,868.8000
12,853.5000
12,824.2000
12,874.9000
12,849.5500
Friday 23 September 2016 (23/09/2016)
12,918.4000
12,910.3000
12,892.8000
12,931.5000
12,912.1500
Thursday 22 September 2016 (22/09/2016)
12,879.2000
12,864.7000
12,807.3000
12,889.6000
12,848.4500
Wednesday 21 September 2016 (21/09/2016)
12,982.4000
12,931.6000
12,930.4000
13,008.5000
12,969.4500
Tuesday 20 September 2016 (20/09/2016)
12,936.5000
12,980.8000
12,907.1000
12,964.7000
12,935.9000
Monday 19 September 2016 (19/09/2016)
13,033.2000
13,012.2000
12,984.3000
13,038.8000
13,011.5500
Friday 16 September 2016 (16/09/2016)
12,965.2000
13,064.5000
12,957.6000
13,071.6000
13,014.6000
Thursday 15 September 2016 (15/09/2016)
12,973.3000
12,992.6000
12,949.4000
13,005.4000
12,977.4000
Wednesday 14 September 2016 (14/09/2016)
12,980.8000
12,946.9000
12,919.1000
12,990.8000
12,954.9500
Tuesday 13 September 2016 (13/09/2016)
12,880.3000
12,917.1000
12,870.8000
12,914.9000
12,892.8500
Monday 12 September 2016 (12/09/2016)
12,922.9000
12,927.2000
12,890.0000
12,954.7000
12,922.3500
Friday 9 September 2016 (09/09/2016)
12,895.4000
12,927.2000
12,867.4000
12,966.0000
12,916.7000
Thursday 8 September 2016 (08/09/2016)
12,892.2000
12,900.5000
12,823.3000
12,896.1000
12,859.7000
Wednesday 7 September 2016 (07/09/2016)
12,819.6000
12,863.6000
12,827.3000
12,850.6000
12,838.9500
Tuesday 6 September 2016 (06/09/2016)
12,967.5000
12,838.8000
12,832.9000
12,971.4000
12,902.1500
Monday 5 September 2016 (05/09/2016)
13,082.1000
13,086.3000
13,044.2000
13,093.9000
13,069.0500
Friday 2 September 2016 (02/09/2016)
13,009.9000
13,059.7000
12,948.3000
13,063.3000
13,005.8000
Thursday 1 September 2016 (01/09/2016)
13,043.0000
12,998.4000
12,988.2000
13,077.5000
13,032.8500

August

Wednesday 31 August 2016 (31/08/2016)
13,100.5000
13,080.6000
13,074.1000
13,120.2000
13,097.1500
Tuesday 30 August 2016 (30/08/2016)
13,051.4000
13,104.9000
13,046.3000
13,117.4000
13,081.8500
Monday 29 August 2016 (29/08/2016)
277.7580
277.4450
278.1510
278.0260
278.0885
Friday 26 August 2016 (26/08/2016)
13,044.1000
13,156.6000
12,987.7000
13,162.5000
13,075.1000
Thursday 25 August 2016 (25/08/2016)
13,063.2000
13,056.0000
13,039.5000
13,067.5000
13,053.5000
Wednesday 24 August 2016 (24/08/2016)
13,048.6000
13,103.7000
13,046.7000
13,112.7000
13,079.7000
Tuesday 23 August 2016 (23/08/2016)
12,981.0000
13,020.2000
12,963.0000
13,001.4000
12,982.2000
Monday 22 August 2016 (22/08/2016)
12,975.2000
12,960.3000
12,946.8000
13,015.4000
12,981.1000
Friday 19 August 2016 (19/08/2016)
12,878.4000
12,918.6000
12,875.2000
12,934.7000
12,904.9500
Thursday 18 August 2016 (18/08/2016)
13,119.0000
13,031.6000
13,030.1000
13,109.2000
13,069.6500
Wednesday 17 August 2016 (17/08/2016)
12,892.0000
12,878.6000
12,848.1000
12,930.3000
12,889.2000
Tuesday 16 August 2016 (16/08/2016)
12,893.4000
12,793.1000
12,742.3000
12,899.2000
12,820.7500
Monday 15 August 2016 (15/08/2016)
12,899.5000
12,901.6000
12,877.7000
12,915.1000
12,896.4000
Friday 12 August 2016 (12/08/2016)
13,101.5000
13,063.0000
13,002.3000
13,093.4000
13,047.8500
Thursday 11 August 2016 (11/08/2016)
12,905.6000
12,960.7000
12,898.6000
12,949.2000
12,923.9000
Wednesday 10 August 2016 (10/08/2016)
12,890.7000
12,826.3000
12,810.7000
12,893.7000
12,852.2000
Tuesday 9 August 2016 (09/08/2016)
118.6500
118.4270
117.7510
118.7020
118.2265
Monday 8 August 2016 (08/08/2016)
118.9100
118.2510
118.1080
118.9380
118.5230
Friday 5 August 2016 (05/08/2016)
13,140.7000
13,200.9000
13,111.7000
13,193.5000
13,152.6000
Thursday 4 August 2016 (04/08/2016)
12,977.9000
12,996.7000
12,968.9000
13,012.7000
12,990.8000
Wednesday 3 August 2016 (03/08/2016)
12,857.6000
12,963.0000
12,872.2000
12,952.1000
12,912.1500
Tuesday 2 August 2016 (02/08/2016)
12,871.8000
12,803.8000
12,790.9000
12,872.7000
12,831.8000
Monday 1 August 2016 (01/08/2016)
12,824.7000
12,863.3000
12,836.3000
12,842.2000
12,839.2500

July

Friday 29 July 2016 (29/07/2016)
12,902.1000
12,793.8000
12,765.0000
12,906.4000
12,835.7000
Thursday 28 July 2016 (28/07/2016)
12,857.3000
12,853.8000
12,803.7000
12,863.0000
12,833.3500
Wednesday 27 July 2016 (27/07/2016)
12,978.0000
12,903.6000
12,895.8000
12,999.3000
12,947.5500
Tuesday 26 July 2016 (26/07/2016)
12,924.1000
12,938.4000
12,886.5000
12,942.5000
12,914.5000
Monday 25 July 2016 (25/07/2016)
12,946.7000
12,926.7000
12,921.2000
12,975.8000
12,948.5000
Friday 22 July 2016 (22/07/2016)
12,879.4000
12,951.7000
12,875.5000
12,961.9000
12,918.7000
Thursday 21 July 2016 (21/07/2016)
12,902.0000
12,902.1000
12,863.4000
12,939.3000
12,901.3500
Wednesday 20 July 2016 (20/07/2016)
12,926.6000
12,945.6000
12,927.0000
12,969.4000
12,948.2000
Tuesday 19 July 2016 (19/07/2016)
12,851.0000
12,916.0000
12,845.7000
12,938.4000
12,892.0500
Monday 18 July 2016 (18/07/2016)
12,988.1000
12,960.9000
12,950.7000
13,004.5000
12,977.6000
Friday 15 July 2016 (15/07/2016)
12,859.0000
12,979.8000
12,840.1000
12,968.2000
12,904.1500
Thursday 14 July 2016 (14/07/2016)
12,884.0000
12,863.5000
12,810.6000
12,884.8000
12,847.7000
Wednesday 13 July 2016 (13/07/2016)
12,953.3000
12,929.3000
12,893.2000
12,969.2000
12,931.2000
Tuesday 12 July 2016 (12/07/2016)
12,871.3000
12,884.8000
12,808.6000
12,877.2000
12,842.9000
Monday 11 July 2016 (11/07/2016)
12,939.0000
12,941.5000
12,920.9000
12,977.1000
12,949.0000
Friday 8 July 2016 (08/07/2016)
12,945.2000
12,969.4000
12,897.0000
13,006.4000
12,951.7000
Thursday 7 July 2016 (07/07/2016)
12,884.5000
12,945.1000
12,891.0000
12,937.8000
12,914.4000
Wednesday 6 July 2016 (06/07/2016)
13,015.8000
12,984.8000
12,971.1000
13,058.2000
13,014.6500
Tuesday 5 July 2016 (05/07/2016)
12,887.2000
12,995.5000
12,866.6000
12,991.9000
12,929.2500
Monday 4 July 2016 (04/07/2016)
12,933.9000
12,900.5000
12,892.0000
12,963.4000
12,927.7000
Friday 1 July 2016 (01/07/2016)
13,050.8000
12,993.4000
12,976.0000
13,068.1000
13,022.0500

June

Thursday 30 June 2016 (30/06/2016)
12,915.6000
12,945.5000
12,888.0000
13,026.3000
12,957.1500
Wednesday 29 June 2016 (29/06/2016)
12,999.5000
12,929.5000
12,922.2000
13,016.0000
12,969.1000
Tuesday 28 June 2016 (28/06/2016)
13,120.6000
13,065.5000
13,016.1000
13,130.9000
13,073.5000
Monday 27 June 2016 (27/06/2016)
13,222.4000
13,207.0000
13,134.4000
13,269.3000
13,201.8500
Friday 24 June 2016 (24/06/2016)
13,082.0000
13,392.8000
13,023.8000
13,623.3000
13,323.5500
Thursday 23 June 2016 (23/06/2016)
13,076.8000
13,033.8000
13,016.4000
13,076.8000
13,046.6000
Wednesday 22 June 2016 (22/06/2016)
13,156.1000
13,092.6000
13,045.0000
13,160.8000
13,102.9000
Tuesday 21 June 2016 (21/06/2016)
13,078.2000
13,171.8000
13,046.1000
13,162.4000
13,104.2500
Monday 20 June 2016 (20/06/2016)
13,066.9000
13,106.4000
13,024.8000
13,086.9000
13,055.8500
Friday 17 June 2016 (17/06/2016)
13,381.7000
13,290.6000
13,296.7000
13,348.9000
13,322.8000
Thursday 16 June 2016 (16/06/2016)
13,127.8000
13,165.9000
13,085.6000
13,277.1000
13,181.3500
Wednesday 15 June 2016 (15/06/2016)
13,351.2000
13,274.0000
13,247.3000
13,356.5000
13,301.9000
Tuesday 14 June 2016 (14/06/2016)
13,304.8000
13,382.2000
13,294.3000
13,402.5000
13,348.4000
Monday 13 June 2016 (13/06/2016)
13,152.0000
13,133.9000
13,115.5000
13,170.9000
13,143.2000
Friday 10 June 2016 (10/06/2016)
13,264.1000
13,313.8000
13,258.4000
13,318.7000
13,288.5500
Thursday 9 June 2016 (09/06/2016)
13,270.5000
13,343.5000
13,245.6000
13,354.3000
13,299.9500
Wednesday 8 June 2016 (08/06/2016)
13,257.4000
13,200.2000
13,194.2000
13,246.2000
13,220.2000
Tuesday 7 June 2016 (07/06/2016)
13,378.5000
13,361.1000
13,347.7000
13,382.3000
13,365.0000
Monday 6 June 2016 (06/06/2016)
13,142.8000
13,153.7000
13,109.0000
13,162.4000
13,135.7000
Friday 3 June 2016 (03/06/2016)
13,501.2000
13,234.0000
13,236.2000
13,507.1000
13,371.6500
Thursday 2 June 2016 (02/06/2016)
13,499.9000
13,543.3000
13,458.8000
13,548.1000
13,503.4500
Wednesday 1 June 2016 (01/06/2016)
13,610.6000
13,531.8000
13,534.5000
13,621.4000
13,577.9500

May

Tuesday 31 May 2016 (31/05/2016)
13,441.4000
13,452.0000
13,401.2000
13,460.6000
13,430.9000
Monday 30 May 2016 (30/05/2016)
13,452.1000
13,425.5000
13,416.7000
13,473.7000
13,445.2000
Friday 27 May 2016 (27/05/2016)
13,620.1000
13,698.4000
13,611.5000
13,699.5000
13,655.5000
Thursday 26 May 2016 (26/05/2016)
13,636.9000
13,572.0000
13,560.5000
13,625.7000
13,593.1000
Wednesday 25 May 2016 (25/05/2016)
13,684.9000
13,647.4000
13,652.2000
13,678.3000
13,665.2500
Tuesday 24 May 2016 (24/05/2016)
13,579.0000
13,666.5000
13,570.6000
13,673.6000
13,622.1000
Monday 23 May 2016 (23/05/2016)
13,412.1000
13,425.6000
13,397.4000
13,434.5000
13,415.9500
Friday 20 May 2016 (20/05/2016)
13,470.9000
13,479.6000
13,461.3000
13,473.7000
13,467.5000
Thursday 19 May 2016 (19/05/2016)
13,455.1000
13,500.4000
13,466.8000
13,487.9000
13,477.3500
Wednesday 18 May 2016 (18/05/2016)
13,300.0000
13,453.3000
13,333.7000
13,416.5000
13,375.1000
Tuesday 17 May 2016 (17/05/2016)
13,104.1000
13,264.1000
13,224.0000
13,123.8000
13,173.9000
Monday 16 May 2016 (16/05/2016)
13,163.0000
13,271.4000
13,245.2000
13,168.4000
13,206.8000
Friday 13 May 2016 (13/05/2016)
13,292.3000
13,359.9000
13,287.3000
13,383.8000
13,335.5500
Thursday 12 May 2016 (12/05/2016)
13,308.5000
13,314.7000
13,304.2000
13,320.9000
13,312.5500
Wednesday 11 May 2016 (11/05/2016)
13,230.7000
13,227.4000
13,203.4000
13,225.4000
13,214.4000
Tuesday 10 May 2016 (10/05/2016)
13,283.0000
13,296.8000
13,257.4000
13,293.2000
13,275.3000
Monday 9 May 2016 (09/05/2016)
13,078.1000
13,216.3000
13,173.5000
13,097.5000
13,135.5000
Friday 6 May 2016 (06/05/2016)
13,245.0000
13,244.2000
13,316.7000
13,250.7000
13,283.7000
Thursday 5 May 2016 (05/05/2016)
13,246.8000
13,242.1000
13,373.7000
13,244.5000
13,309.1000
Wednesday 4 May 2016 (04/05/2016)
13,239.9000
13,246.6000
13,302.0000
13,230.4000
13,266.2000
Tuesday 3 May 2016 (03/05/2016)
13,224.9000
13,242.0000
13,169.0000
13,221.5000
13,195.2500
Monday 2 May 2016 (02/05/2016)
13,189.1000
13,225.5000
13,216.2000
13,182.5000
13,199.3500

April

Friday 29 April 2016 (29/04/2016)
13,190.0000
13,189.6000
13,218.2000
13,182.7000
13,200.4500
Thursday 28 April 2016 (28/04/2016)
13,197.0000
13,187.5000
13,184.4000
13,195.1000
13,189.7500
Wednesday 27 April 2016 (27/04/2016)
13,199.4000
13,196.9000
13,207.0000
13,244.4000
13,225.7000
Tuesday 26 April 2016 (26/04/2016)
13,245.0000
13,198.2000
13,236.0000
13,207.8000
13,221.9000
Monday 25 April 2016 (25/04/2016)
13,221.2000
13,246.7000
13,259.9000
13,206.4000
13,233.1500
Friday 22 April 2016 (22/04/2016)
13,160.3000
13,218.7000
13,198.7000
13,154.6000
13,176.6500
Thursday 21 April 2016 (21/04/2016)
13,143.9000
13,159.3000
13,199.7000
13,153.0000
13,176.3500
Wednesday 20 April 2016 (20/04/2016)
13,149.3000
13,138.9000
13,170.4000
13,141.1000
13,155.7500
Tuesday 19 April 2016 (19/04/2016)
13,174.9000
13,150.6000
13,165.7000
13,153.1000
13,159.4000
Monday 18 April 2016 (18/04/2016)
13,161.5000
13,173.5000
13,169.9000
13,201.1000
13,185.5000
Friday 15 April 2016 (15/04/2016)
13,174.9000
13,228.0000
13,211.1000
13,166.8000
13,188.9500
Thursday 14 April 2016 (14/04/2016)
13,208.2000
13,171.4000
13,203.3000
13,207.3000
13,205.3000
Wednesday 13 April 2016 (13/04/2016)
13,162.0000
13,202.1000
13,177.4000
13,114.5000
13,145.9500
Tuesday 12 April 2016 (12/04/2016)
13,173.6000
13,161.2000
13,108.7000
13,141.8000
13,125.2500
Monday 11 April 2016 (11/04/2016)
13,194.9000
13,172.3000
13,166.8000
13,123.0000
13,144.9000
Friday 8 April 2016 (08/04/2016)
13,205.4000
13,189.9000
13,175.5000
13,130.4000
13,152.9500
Thursday 7 April 2016 (07/04/2016)
13,270.0000
13,204.0000
13,250.4000
13,165.1000
13,207.7500
Wednesday 6 April 2016 (06/04/2016)
13,219.5000
13,271.5000
13,259.3000
13,240.0000
13,249.6500
Tuesday 5 April 2016 (05/04/2016)
13,169.7000
13,218.2000
13,224.1000
13,223.7000
13,223.9000
Monday 4 April 2016 (04/04/2016)
13,160.0000
13,169.7000
13,197.8000
13,171.4000
13,184.6000
Friday 1 April 2016 (01/04/2016)
13,308.4000
13,159.0000
13,300.6000
13,178.1000
13,239.3500

March

Thursday 31 March 2016 (31/03/2016)
13,313.7000
13,313.7000
13,283.4000
13,251.4000
13,267.4000
Wednesday 30 March 2016 (30/03/2016)
13,442.8000
13,321.8000
13,380.4000
13,274.7000
13,327.5500
Tuesday 29 March 2016 (29/03/2016)
13,415.0000
13,398.1000
13,432.6000
13,386.3000
13,409.4500
Monday 28 March 2016 (28/03/2016)
13,251.4000
13,410.2000
13,406.4000
13,258.4000
13,332.4000
Friday 25 March 2016 (25/03/2016)
13,255.7000
13,299.8000
13,293.6000
13,260.8000
13,277.2000
Thursday 24 March 2016 (24/03/2016)
13,178.0000
13,254.6000
13,259.6000
13,214.6000
13,237.1000
Wednesday 23 March 2016 (23/03/2016)
13,180.2000
13,180.3000
13,184.2000
13,183.1000
13,183.6500
Tuesday 22 March 2016 (22/03/2016)
13,135.0000
13,188.2000
13,179.5000
13,185.7000
13,182.6000
Monday 21 March 2016 (21/03/2016)
13,117.6000
13,139.1000
13,152.2000
13,137.6000
13,144.9000
Friday 18 March 2016 (18/03/2016)
13,094.3000
13,173.0000
13,163.9000
13,113.4000
13,138.6500
Thursday 17 March 2016 (17/03/2016)
13,266.7000
13,095.6000
13,135.3000
13,071.7000
13,103.5000
Wednesday 16 March 2016 (16/03/2016)
13,180.3000
13,279.6000
13,266.6000
13,185.2000
13,225.9000
Tuesday 15 March 2016 (15/03/2016)
13,059.9000
13,181.3000
13,123.9000
13,085.7000
13,104.8000
Monday 14 March 2016 (14/03/2016)
13,109.0000
13,062.6000
13,111.5000
13,061.6000
13,086.5500
Friday 11 March 2016 (11/03/2016)
13,120.0000
13,124.9000
13,109.1000
13,062.8000
13,085.9500
Thursday 10 March 2016 (10/03/2016)
13,188.0000
13,121.0000
13,115.3000
13,120.5000
13,117.9000
Wednesday 9 March 2016 (09/03/2016)
13,143.1000
13,187.9000
13,180.5000
13,143.7000
13,162.1000
Tuesday 8 March 2016 (08/03/2016)
13,091.9000
13,143.8000
13,154.6000
13,112.4000
13,133.5000
Monday 7 March 2016 (07/03/2016)
13,065.7000
13,091.0000
13,086.3000
13,106.6000
13,096.4500
Friday 4 March 2016 (04/03/2016)
13,234.0000
13,174.6000
13,205.8000
13,133.1000
13,169.4500
Thursday 3 March 2016 (03/03/2016)
13,290.1000
13,237.2000
13,234.5000
13,246.8000
13,240.6500
Wednesday 2 March 2016 (02/03/2016)
13,349.9000
13,291.3000
13,282.9000
13,286.6000
13,284.7500
Tuesday 1 March 2016 (01/03/2016)
13,420.0000
13,347.3000
13,354.6000
13,346.1000
13,350.3500

February

Monday 29 February 2016 (29/02/2016)
13,416.3000
13,432.0000
13,405.0000
13,372.2000
13,388.6000
Friday 26 February 2016 (26/02/2016)
13,455.0000
13,415.8000
13,417.9000
13,381.2000
13,399.5500
Thursday 25 February 2016 (25/02/2016)
13,455.0000
13,461.1000
13,439.8000
13,411.6000
13,425.7000
Wednesday 24 February 2016 (24/02/2016)
13,425.0000
13,458.1000
13,422.8000
13,447.1000
13,434.9500
Tuesday 23 February 2016 (23/02/2016)
13,450.0000
13,426.8000
13,444.8000
13,428.4000
13,436.6000
Monday 22 February 2016 (22/02/2016)
13,496.2000
13,438.9000
13,492.0000
13,476.3000
13,484.1500
Friday 19 February 2016 (19/02/2016)
13,539.9000
13,495.0000
13,531.8000
13,498.1000
13,514.9500
Thursday 18 February 2016 (18/02/2016)
13,510.0000
13,531.6000
13,515.0000
13,459.1000
13,487.0500
Wednesday 17 February 2016 (17/02/2016)
13,445.0000
13,510.4000
13,505.7000
13,433.3000
13,469.5000
Tuesday 16 February 2016 (16/02/2016)
13,372.3000
13,441.7000
13,379.7000
13,446.1000
13,412.9000
Monday 15 February 2016 (15/02/2016)
13,535.5000
13,376.6000
13,518.9000
13,376.9000
13,447.9000
Friday 12 February 2016 (12/02/2016)
13,465.1000
13,477.1000
13,483.3000
13,479.4000
13,481.3500
Thursday 11 February 2016 (11/02/2016)
13,464.8000
13,464.9000
13,461.9000
13,476.8000
13,469.3500
Wednesday 10 February 2016 (10/02/2016)
13,600.1000
13,465.8000
13,545.8000
13,419.2000
13,482.5000
Tuesday 9 February 2016 (09/02/2016)
13,625.1000
13,608.4000
13,608.5000
13,635.2000
13,621.8500
Monday 8 February 2016 (08/02/2016)
13,679.2000
13,623.3000
13,676.4000
13,636.0000
13,656.2000
Friday 5 February 2016 (05/02/2016)
13,686.5000
13,669.9000
13,682.1000
13,657.1000
13,669.6000
Thursday 4 February 2016 (04/02/2016)
13,799.9000
13,679.3000
13,768.3000
13,641.8000
13,705.0500
Wednesday 3 February 2016 (03/02/2016)
13,690.0000
13,795.7000
13,794.7000
13,720.4000
13,757.5500
Tuesday 2 February 2016 (02/02/2016)
13,684.9000
13,687.9000
13,709.7000
13,681.4000
13,695.5500
Monday 1 February 2016 (01/02/2016)
13,775.0000
13,642.3000
13,682.3000
13,571.2000
13,626.7500

January

Friday 29 January 2016 (29/01/2016)
13,875.1000
13,813.1000
13,857.9000
13,826.2000
13,842.0500
Thursday 28 January 2016 (28/01/2016)
13,882.1000
13,876.6000
13,869.8000
13,870.6000
13,870.2000
Wednesday 27 January 2016 (27/01/2016)
13,899.8000
13,886.7000
13,910.9000
13,889.1000
13,900.0000
Tuesday 26 January 2016 (26/01/2016)
13,875.0000
13,901.5000
13,894.8000
13,905.2000
13,900.0000
Monday 25 January 2016 (25/01/2016)
13,850.0000
13,869.6000
13,880.2000
13,869.1000
13,874.6500
Friday 22 January 2016 (22/01/2016)
13,837.5000
13,845.2000
13,883.0000
13,825.0000
13,854.0000
Thursday 21 January 2016 (21/01/2016)
13,960.0000
13,892.0000
13,909.9000
13,939.7000
13,924.8000
Wednesday 20 January 2016 (20/01/2016)
13,881.4000
13,956.9000
13,971.0000
13,883.0000
13,927.0000
Tuesday 19 January 2016 (19/01/2016)
13,935.0000
13,880.0000
13,857.2000
13,889.0000
13,873.1000
Monday 18 January 2016 (18/01/2016)
13,892.4000
13,934.8000
13,937.3000
13,906.3000
13,921.8000
Friday 15 January 2016 (15/01/2016)
13,910.0000
13,905.7000
13,905.8000
13,902.9000
13,904.3500
Thursday 14 January 2016 (14/01/2016)
13,811.2000
13,911.3000
13,977.6000
13,864.6000
13,921.1000
Wednesday 13 January 2016 (13/01/2016)
13,910.1000
13,827.1000
13,888.8000
13,863.4000
13,876.1000
Tuesday 12 January 2016 (12/01/2016)
13,875.0000
13,909.6000
13,895.7000
13,912.2000
13,903.9500
Monday 11 January 2016 (11/01/2016)
13,919.8000
13,877.1000
13,914.5000
13,909.4000
13,911.9500
Friday 8 January 2016 (08/01/2016)
13,943.9000
13,925.4000
13,920.2000
13,926.7000
13,923.4500
Thursday 7 January 2016 (07/01/2016)
13,952.2000
13,924.0000
13,946.2000
13,948.9000
13,947.5500
Wednesday 6 January 2016 (06/01/2016)
13,905.2000
13,950.2000
13,957.4000
13,892.3000
13,924.8500
Tuesday 5 January 2016 (05/01/2016)
13,962.8000
13,906.0000
13,986.4000
13,856.2000
13,921.3000
Monday 4 January 2016 (04/01/2016)
13,830.0000
13,954.6000
13,957.3000
13,858.1000
13,907.7000
Friday 1 January 2016 (01/01/2016)
13,784.9000
13,843.9000
13,827.7000
13,795.8000
13,811.7500