U.S. Dollar-Indonesian Rupiah History: 2014

Go
Set Alert Set Alert

Daily USD/IDR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12932.8, reached on 15/12/2014

The lowest level of 2014 was 11289.9 reached 09/04/2014

The average level of 2014 was 11882.9651

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/IDR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12,420.0000
12,381.3000
12,446.3000
12,401.9000
12,424.1000
Tuesday 30 December 2014 (30/12/2014)
12,446.9000
12,420.9000
12,485.0000
12,440.2000
12,462.6000
Monday 29 December 2014 (29/12/2014)
12,470.0000
12,430.6000
12,468.1000
12,433.2000
12,450.6500
Friday 26 December 2014 (26/12/2014)
12,470.0000
12,471.2000
12,505.0000
12,407.7000
12,456.3500
Thursday 25 December 2014 (25/12/2014)
12,470.0000
12,470.0000
12,469.4000
12,483.9000
12,476.6500
Wednesday 24 December 2014 (24/12/2014)
12,449.9000
12,468.2000
12,504.9000
12,450.7000
12,477.8000
Tuesday 23 December 2014 (23/12/2014)
12,487.9000
12,449.5000
12,491.4000
12,453.5000
12,472.4500
Monday 22 December 2014 (22/12/2014)
12,526.3000
12,490.2000
12,505.7000
12,454.4000
12,480.0500
Friday 19 December 2014 (19/12/2014)
12,610.2000
12,527.6000
12,601.8000
12,509.1000
12,555.4500
Thursday 18 December 2014 (18/12/2014)
12,704.6000
12,606.8000
12,630.6000
12,578.8000
12,604.7000
Wednesday 17 December 2014 (17/12/2014)
12,699.9000
12,706.5000
12,756.3000
12,711.9000
12,734.1000
Tuesday 16 December 2014 (16/12/2014)
12,745.2000
12,699.8000
12,857.3000
12,675.9000
12,766.6000
Monday 15 December 2014 (15/12/2014)
12,498.8000
12,937.1000
12,932.8000
12,591.2000
12,762.0000
Friday 12 December 2014 (12/12/2014)
12,393.4000
12,613.6000
12,620.1000
12,412.4000
12,516.2500
Thursday 11 December 2014 (11/12/2014)
12,385.3000
12,452.1000
12,420.9000
12,357.0000
12,388.9500
Wednesday 10 December 2014 (10/12/2014)
12,377.0000
12,375.0000
12,378.8000
12,340.2000
12,359.5000
Tuesday 9 December 2014 (09/12/2014)
12,397.2000
12,377.9000
12,370.3000
12,341.2000
12,355.7500
Monday 8 December 2014 (08/12/2014)
12,344.6000
12,388.1000
12,394.5000
12,361.2000
12,377.8500
Friday 5 December 2014 (05/12/2014)
12,309.9000
12,303.2000
12,334.7000
12,306.3000
12,320.5000
Thursday 4 December 2014 (04/12/2014)
12,346.9000
12,312.1000
12,335.7000
12,316.8000
12,326.2500
Wednesday 3 December 2014 (03/12/2014)
12,272.1000
12,344.9000
12,342.9000
12,283.6000
12,313.2500
Tuesday 2 December 2014 (02/12/2014)
12,275.0000
12,273.7000
12,315.7000
12,273.3000
12,294.5000
Monday 1 December 2014 (01/12/2014)
12,249.0000
12,273.1000
12,305.3000
12,253.1000
12,279.2000

November

Friday 28 November 2014 (28/11/2014)
12,163.7000
12,249.7000
12,230.6000
12,238.6000
12,234.6000
Thursday 27 November 2014 (27/11/2014)
12,220.0000
12,167.9000
12,196.2000
12,164.7000
12,180.4500
Wednesday 26 November 2014 (26/11/2014)
12,208.6000
12,218.6000
12,215.5000
12,176.7000
12,196.1000
Tuesday 25 November 2014 (25/11/2014)
12,153.2000
12,208.0000
12,201.8000
12,168.6000
12,185.2000
Monday 24 November 2014 (24/11/2014)
12,149.6000
12,152.3000
12,165.0000
12,142.0000
12,153.5000
Friday 21 November 2014 (21/11/2014)
12,221.1000
12,182.3000
12,216.9000
12,132.6000
12,174.7500
Thursday 20 November 2014 (20/11/2014)
12,194.9000
12,221.4000
12,216.9000
12,173.2000
12,195.0500
Wednesday 19 November 2014 (19/11/2014)
12,149.9000
12,193.5000
12,190.4000
12,146.6000
12,168.5000
Tuesday 18 November 2014 (18/11/2014)
12,208.6000
12,152.0000
12,199.4000
12,094.9000
12,147.1500
Monday 17 November 2014 (17/11/2014)
12,260.6000
12,206.5000
12,252.0000
12,208.4000
12,230.2000
Friday 14 November 2014 (14/11/2014)
12,249.9000
12,215.0000
12,248.4000
12,221.8000
12,235.1000
Thursday 13 November 2014 (13/11/2014)
12,246.4000
12,250.8000
12,244.1000
12,198.5000
12,221.3000
Wednesday 12 November 2014 (12/11/2014)
12,205.0000
12,246.3000
12,233.4000
12,179.1000
12,206.2500
Tuesday 11 November 2014 (11/11/2014)
12,165.0000
12,204.4000
12,198.4000
12,160.1000
12,179.2500
Monday 10 November 2014 (10/11/2014)
12,137.3000
12,164.1000
12,167.9000
12,155.3000
12,161.6000
Friday 7 November 2014 (07/11/2014)
12,140.1000
12,136.2000
12,165.9000
12,147.5000
12,156.7000
Thursday 6 November 2014 (06/11/2014)
12,186.0000
12,139.8000
12,167.0000
12,140.9000
12,153.9500
Wednesday 5 November 2014 (05/11/2014)
12,110.0000
12,185.9000
12,166.1000
12,172.0000
12,169.0500
Tuesday 4 November 2014 (04/11/2014)
12,110.0000
12,108.6000
12,149.4000
12,111.7000
12,130.5500
Monday 3 November 2014 (03/11/2014)
12,091.3000
12,114.4000
12,139.8000
12,078.4000
12,109.1000

October

Friday 31 October 2014 (31/10/2014)
12,124.1000
12,086.6000
12,123.9000
12,092.3000
12,108.1000
Thursday 30 October 2014 (30/10/2014)
12,080.0000
12,123.4000
12,143.8000
12,095.5000
12,119.6500
Wednesday 29 October 2014 (29/10/2014)
12,216.1000
12,080.6000
12,199.6000
12,082.2000
12,140.9000
Tuesday 28 October 2014 (28/10/2014)
12,159.8000
12,216.6000
12,210.1000
12,107.9000
12,159.0000
Monday 27 October 2014 (27/10/2014)
12,228.9000
12,160.1000
12,184.8000
12,038.5000
12,111.6500
Friday 24 October 2014 (24/10/2014)
12,060.0000
12,062.6000
12,082.9000
12,063.8000
12,073.3500
Thursday 23 October 2014 (23/10/2014)
12,060.0000
12,060.5000
12,052.0000
12,040.3000
12,046.1500
Wednesday 22 October 2014 (22/10/2014)
12,043.1000
12,060.0000
12,071.5000
12,002.5000
12,037.0000
Tuesday 21 October 2014 (21/10/2014)
12,035.0000
12,044.8000
12,069.8000
12,005.2000
12,037.5000
Monday 20 October 2014 (20/10/2014)
12,155.7000
12,035.2000
12,098.6000
12,005.5000
12,052.0500
Friday 17 October 2014 (17/10/2014)
12,295.6000
12,151.7000
12,286.4000
12,115.7000
12,201.0500
Thursday 16 October 2014 (16/10/2014)
12,215.8000
12,296.9000
12,289.7000
12,238.8000
12,264.2500
Wednesday 15 October 2014 (15/10/2014)
12,202.3000
12,220.7000
12,214.2000
12,214.7000
12,214.4500
Tuesday 14 October 2014 (14/10/2014)
12,220.0000
12,260.4000
12,216.9000
12,195.3000
12,206.1000
Monday 13 October 2014 (13/10/2014)
12,223.1000
12,224.3000
12,240.3000
12,202.5000
12,221.4000
Friday 10 October 2014 (10/10/2014)
12,184.6000
12,214.7000
12,215.7000
12,197.8000
12,206.7500
Thursday 9 October 2014 (09/10/2014)
12,285.0000
12,183.4000
12,244.2000
12,189.7000
12,216.9500
Wednesday 8 October 2014 (08/10/2014)
12,204.8000
12,283.0000
12,281.5000
12,225.5000
12,253.5000
Tuesday 7 October 2014 (07/10/2014)
12,214.2000
12,205.0000
12,247.0000
12,202.5000
12,224.7500
Monday 6 October 2014 (06/10/2014)
12,197.9000
12,212.0000
12,206.6000
12,198.3000
12,202.4500
Friday 3 October 2014 (03/10/2014)
12,194.7000
12,176.5000
12,192.3000
12,061.1000
12,126.7000
Thursday 2 October 2014 (02/10/2014)
12,175.3000
12,195.1000
12,184.3000
12,104.6000
12,144.4500
Wednesday 1 October 2014 (01/10/2014)
12,186.0000
12,175.8000
12,207.3000
12,144.5000
12,175.9000

September

Tuesday 30 September 2014 (30/09/2014)
12,169.9000
12,182.9000
12,224.6000
12,186.9000
12,205.7500
Monday 29 September 2014 (29/09/2014)
12,030.2000
12,170.9000
12,226.2000
12,027.4000
12,126.8000
Friday 26 September 2014 (26/09/2014)
11,978.7000
12,027.5000
12,080.2000
12,022.0000
12,051.1000
Thursday 25 September 2014 (25/09/2014)
11,954.6000
11,977.4000
12,008.1000
11,973.3000
11,990.7000
Wednesday 24 September 2014 (24/09/2014)
11,975.3000
11,955.6000
11,983.1000
11,955.9000
11,969.5000
Tuesday 23 September 2014 (23/09/2014)
11,978.0000
11,977.5000
12,010.1000
12,002.1000
12,006.1000
Monday 22 September 2014 (22/09/2014)
12,002.4000
11,977.8000
12,010.3000
12,003.6000
12,006.9500
Friday 19 September 2014 (19/09/2014)
12,026.8000
12,011.6000
12,031.4000
11,968.8000
12,000.1000
Thursday 18 September 2014 (18/09/2014)
12,000.3000
12,024.2000
12,031.9000
12,007.4000
12,019.6500
Wednesday 17 September 2014 (17/09/2014)
11,958.5000
12,003.1000
11,995.3000
11,965.6000
11,980.4500
Tuesday 16 September 2014 (16/09/2014)
11,930.0000
11,958.3000
11,957.2000
11,954.3000
11,955.7500
Monday 15 September 2014 (15/09/2014)
11,866.0000
11,930.1000
11,962.4000
11,877.3000
11,919.8500
Friday 12 September 2014 (12/09/2014)
11,848.2000
11,867.0000
11,865.2000
11,839.2000
11,852.2000
Thursday 11 September 2014 (11/09/2014)
11,856.9000
11,848.4000
11,870.9000
11,835.3000
11,853.1000
Wednesday 10 September 2014 (10/09/2014)
11,771.2000
11,857.7000
11,843.7000
11,806.8000
11,825.2500
Tuesday 9 September 2014 (09/09/2014)
11,732.5000
11,771.9000
11,783.5000
11,738.3000
11,760.9000
Monday 8 September 2014 (08/09/2014)
11,916.4000
11,732.5000
11,866.9000
11,717.4000
11,792.1500
Friday 5 September 2014 (05/09/2014)
11,813.0000
11,803.8000
11,805.1000
11,779.0000
11,792.0500
Thursday 4 September 2014 (04/09/2014)
11,810.2000
11,817.3000
11,808.1000
11,816.5000
11,812.3000
Wednesday 3 September 2014 (03/09/2014)
11,750.0000
11,809.4000
11,806.1000
11,763.4000
11,784.7500
Tuesday 2 September 2014 (02/09/2014)
11,720.3000
11,750.6000
11,726.3000
11,750.8000
11,738.5500
Monday 1 September 2014 (01/09/2014)
11,721.2000
11,720.4000
11,750.9000
11,683.2000
11,717.0500

August

Friday 29 August 2014 (29/08/2014)
11,703.7000
11,694.7000
11,726.9000
11,690.6000
11,708.7500
Thursday 28 August 2014 (28/08/2014)
11,683.2000
11,703.7000
11,721.6000
11,689.5000
11,705.5500
Wednesday 27 August 2014 (27/08/2014)
11,761.9000
11,685.0000
11,727.0000
11,703.7000
11,715.3500
Tuesday 26 August 2014 (26/08/2014)
11,720.4000
11,763.0000
11,763.6000
11,729.8000
11,746.7000
Monday 25 August 2014 (25/08/2014)
11,679.5000
11,721.2000
11,753.1000
11,683.6000
11,718.3500
Friday 22 August 2014 (22/08/2014)
11,735.1000
11,727.7000
11,723.3000
11,663.6000
11,693.4500
Thursday 21 August 2014 (21/08/2014)
11,747.4000
11,734.6000
11,746.1000
11,701.7000
11,723.9000
Wednesday 20 August 2014 (20/08/2014)
11,682.9000
11,748.6000
11,732.4000
11,692.1000
11,712.2500
Tuesday 19 August 2014 (19/08/2014)
11,687.8000
11,683.6000
11,723.3000
11,683.8000
11,703.5500
Monday 18 August 2014 (18/08/2014)
11,692.3000
11,687.9000
11,728.3000
11,683.5000
11,705.9000
Friday 15 August 2014 (15/08/2014)
11,674.7000
11,720.1000
11,730.9000
11,679.0000
11,704.9500
Thursday 14 August 2014 (14/08/2014)
11,697.1000
11,674.6000
11,716.2000
11,687.0000
11,701.6000
Wednesday 13 August 2014 (13/08/2014)
11,690.0000
11,696.9000
11,682.4000
11,691.7000
11,687.0500
Tuesday 12 August 2014 (12/08/2014)
11,670.1000
11,690.5000
11,714.0000
11,679.8000
11,696.9000
Monday 11 August 2014 (11/08/2014)
11,771.3000
11,670.9000
11,774.0000
11,668.6000
11,721.3000
Friday 8 August 2014 (08/08/2014)
11,795.3000
11,776.4000
11,837.0000
11,776.6000
11,806.8000
Thursday 7 August 2014 (07/08/2014)
11,794.9000
11,795.4000
11,820.2000
11,756.2000
11,788.2000
Wednesday 6 August 2014 (06/08/2014)
11,700.0000
11,794.6000
11,785.2000
11,736.9000
11,761.0500
Tuesday 5 August 2014 (05/08/2014)
11,758.1000
11,700.7000
11,757.9000
11,700.8000
11,729.3500
Monday 4 August 2014 (04/08/2014)
11,781.1000
11,758.0000
11,792.4000
11,689.8000
11,741.1000
Friday 1 August 2014 (01/08/2014)
11,580.9000
11,785.9000
11,819.5000
11,592.1000
11,705.8000

July

Thursday 31 July 2014 (31/07/2014)
11,580.0000
11,580.0000
11,589.5000
11,581.5000
11,585.5000
Wednesday 30 July 2014 (30/07/2014)
11,625.0000
11,580.2000
11,623.6000
11,580.7000
11,602.1500
Tuesday 29 July 2014 (29/07/2014)
11,625.3000
11,624.8000
11,618.9000
11,626.3000
11,622.6000
Monday 28 July 2014 (28/07/2014)
11,578.3000
11,625.1000
11,623.3000
11,580.5000
11,601.9000
Friday 25 July 2014 (25/07/2014)
11,616.1000
11,578.5000
11,646.6000
11,562.9000
11,604.7500
Thursday 24 July 2014 (24/07/2014)
11,545.1000
11,615.8000
11,578.9000
11,566.4000
11,572.6500
Wednesday 23 July 2014 (23/07/2014)
11,640.1000
11,545.0000
11,621.6000
11,497.2000
11,559.4000
Tuesday 22 July 2014 (22/07/2014)
11,617.0000
11,638.0000
11,631.6000
11,483.9000
11,557.7500
Monday 21 July 2014 (21/07/2014)
11,660.4000
11,616.3000
11,657.0000
11,527.7000
11,592.3500
Friday 18 July 2014 (18/07/2014)
11,730.1000
11,660.9000
11,720.0000
11,616.8000
11,668.4000
Thursday 17 July 2014 (17/07/2014)
11,740.0000
11,730.4000
11,736.3000
11,685.9000
11,711.1000
Wednesday 16 July 2014 (16/07/2014)
11,780.3000
11,740.1000
11,775.3000
11,702.7000
11,739.0000
Tuesday 15 July 2014 (15/07/2014)
11,709.6000
11,779.6000
11,773.7000
11,707.4000
11,740.5500
Monday 14 July 2014 (14/07/2014)
11,616.0000
11,709.8000
11,671.3000
11,635.7000
11,653.5000
Friday 11 July 2014 (11/07/2014)
11,575.2000
11,637.8000
11,650.9000
11,596.5000
11,623.7000
Thursday 10 July 2014 (10/07/2014)
11,623.4000
11,575.4000
11,619.9000
11,575.0000
11,597.4500
Wednesday 9 July 2014 (09/07/2014)
11,669.2000
11,623.1000
11,655.9000
11,628.8000
11,642.3500
Tuesday 8 July 2014 (08/07/2014)
11,745.1000
11,668.7000
11,739.1000
11,635.0000
11,687.0500
Monday 7 July 2014 (07/07/2014)
11,913.7000
11,745.3000
11,913.5000
11,709.8000
11,811.6500
Friday 4 July 2014 (04/07/2014)
11,920.1000
11,917.1000
11,918.7000
11,873.3000
11,896.0000
Thursday 3 July 2014 (03/07/2014)
11,910.0000
11,919.0000
11,958.4000
11,922.2000
11,940.3000
Wednesday 2 July 2014 (02/07/2014)
11,895.4000
11,909.7000
11,936.1000
11,852.7000
11,894.4000
Tuesday 1 July 2014 (01/07/2014)
11,850.3000
11,895.9000
11,908.7000
11,813.1000
11,860.9000

June

Monday 30 June 2014 (30/06/2014)
12,039.0000
11,850.5000
11,994.3000
11,842.4000
11,918.3500
Friday 27 June 2014 (27/06/2014)
12,148.0000
12,038.0000
12,137.3000
12,005.7000
12,071.5000
Thursday 26 June 2014 (26/06/2014)
12,086.5000
12,146.5000
12,140.5000
12,065.4000
12,102.9500
Wednesday 25 June 2014 (25/06/2014)
12,002.5000
12,086.5000
12,132.0000
12,026.0000
12,079.0000
Tuesday 24 June 2014 (24/06/2014)
12,034.4000
12,002.8000
12,040.0000
12,003.8000
12,021.9000
Monday 23 June 2014 (23/06/2014)
12,018.7000
12,034.3000
12,019.0000
11,973.9000
11,996.4500
Friday 20 June 2014 (20/06/2014)
11,937.3000
12,019.0000
11,997.1000
11,942.8000
11,969.9500
Thursday 19 June 2014 (19/06/2014)
12,000.1000
11,981.9000
11,977.1000
11,927.2000
11,952.1500
Wednesday 18 June 2014 (18/06/2014)
11,896.4000
11,999.3000
12,003.9000
11,908.6000
11,956.2500
Tuesday 17 June 2014 (17/06/2014)
11,819.1000
11,895.7000
11,913.7000
11,831.4000
11,872.5500
Monday 16 June 2014 (16/06/2014)
11,834.0000
11,818.6000
11,848.9000
11,807.1000
11,828.0000
Friday 13 June 2014 (13/06/2014)
11,836.0000
11,833.4000
11,826.1000
11,795.4000
11,810.7500
Thursday 12 June 2014 (12/06/2014)
11,854.9000
11,834.2000
11,833.4000
11,792.6000
11,813.0000
Wednesday 11 June 2014 (11/06/2014)
11,854.2000
11,856.2000
11,851.8000
11,810.7000
11,831.2500
Tuesday 10 June 2014 (10/06/2014)
11,823.6000
11,854.9000
11,823.2000
11,822.8000
11,823.0000
Monday 9 June 2014 (09/06/2014)
11,881.9000
11,820.5000
11,862.4000
11,787.2000
11,824.8000
Friday 6 June 2014 (06/06/2014)
11,897.7000
11,881.4000
11,886.1000
11,771.2000
11,828.6500
Thursday 5 June 2014 (05/06/2014)
11,935.9000
11,897.0000
11,894.5000
11,853.8000
11,874.1500
Wednesday 4 June 2014 (04/06/2014)
11,830.4000
11,937.0000
11,930.8000
11,849.9000
11,890.3500
Tuesday 3 June 2014 (03/06/2014)
11,765.5000
11,795.2000
11,812.0000
11,775.0000
11,793.5000
Monday 2 June 2014 (02/06/2014)
11,715.8000
11,765.6000
11,799.8000
11,688.6000
11,744.2000

May

Friday 30 May 2014 (30/05/2014)
11,628.4000
11,679.1000
11,717.4000
11,622.8000
11,670.1000
Thursday 29 May 2014 (29/05/2014)
11,630.9000
11,629.9000
11,664.8000
11,637.1000
11,650.9500
Wednesday 28 May 2014 (28/05/2014)
11,580.3000
11,632.4000
11,618.8000
11,606.6000
11,612.7000
Tuesday 27 May 2014 (27/05/2014)
11,580.5000
11,578.9000
11,580.8000
11,581.5000
11,581.1500
Monday 26 May 2014 (26/05/2014)
11,601.6000
11,581.4000
11,614.9000
11,521.2000
11,568.0500
Friday 23 May 2014 (23/05/2014)
11,533.0000
11,608.9000
11,631.7000
11,553.2000
11,592.4500
Thursday 22 May 2014 (22/05/2014)
11,510.8000
11,530.5000
11,550.5000
11,516.3000
11,533.4000
Wednesday 21 May 2014 (21/05/2014)
11,534.8000
11,511.1000
11,532.8000
11,505.6000
11,519.2000
Tuesday 20 May 2014 (20/05/2014)
11,421.0000
11,536.0000
11,522.0000
11,426.2000
11,474.1000
Monday 19 May 2014 (19/05/2014)
11,415.2000
11,421.1000
11,457.4000
11,359.9000
11,408.6500
Friday 16 May 2014 (16/05/2014)
11,450.2000
11,416.7000
11,444.1000
11,361.6000
11,402.8500
Thursday 15 May 2014 (15/05/2014)
11,449.8000
11,430.4000
11,508.6000
11,444.4000
11,476.5000
Wednesday 14 May 2014 (14/05/2014)
11,540.1000
11,449.8000
11,526.0000
11,444.4000
11,485.2000
Tuesday 13 May 2014 (13/05/2014)
11,521.2000
11,539.7000
11,564.1000
11,532.8000
11,548.4500
Monday 12 May 2014 (12/05/2014)
11,532.5000
11,521.3000
11,554.6000
11,525.1000
11,539.8500
Friday 9 May 2014 (09/05/2014)
11,562.4000
11,531.0000
11,557.7000
11,537.5000
11,547.6000
Thursday 8 May 2014 (08/05/2014)
11,575.2000
11,562.4000
11,644.2000
11,563.0000
11,603.6000
Wednesday 7 May 2014 (07/05/2014)
11,519.9000
11,576.6000
11,609.4000
11,532.4000
11,570.9000
Tuesday 6 May 2014 (06/05/2014)
11,521.0000
11,531.1000
11,561.0000
11,521.4000
11,541.2000
Monday 5 May 2014 (05/05/2014)
11,519.2000
11,520.0000
11,551.2000
11,523.1000
11,537.1500
Friday 2 May 2014 (02/05/2014)
11,562.9000
11,526.4000
11,560.6000
11,531.3000
11,545.9500
Thursday 1 May 2014 (01/05/2014)
11,563.6000
11,561.9000
11,584.7000
11,563.0000
11,573.8500

April

Wednesday 30 April 2014 (30/04/2014)
11,555.4000
11,563.5000
11,583.1000
11,559.8000
11,571.4500
Tuesday 29 April 2014 (29/04/2014)
11,579.4000
11,555.4000
11,579.9000
11,556.3000
11,568.1000
Monday 28 April 2014 (28/04/2014)
11,609.6000
11,579.9000
11,619.3000
11,570.0000
11,594.6500
Friday 25 April 2014 (25/04/2014)
11,643.9000
11,608.4000
11,635.6000
11,571.3000
11,603.4500
Thursday 24 April 2014 (24/04/2014)
11,630.0000
11,644.7000
11,656.2000
11,545.1000
11,600.6500
Wednesday 23 April 2014 (23/04/2014)
11,519.8000
11,629.9000
11,652.2000
11,538.6000
11,595.4000
Tuesday 22 April 2014 (22/04/2014)
11,448.7000
11,520.9000
11,558.3000
11,448.9000
11,503.6000
Monday 21 April 2014 (21/04/2014)
11,417.1000
11,446.6000
11,471.5000
11,421.8000
11,446.6500
Friday 18 April 2014 (18/04/2014)
11,420.2000
11,427.8000
11,460.0000
11,424.1000
11,442.0500
Thursday 17 April 2014 (17/04/2014)
11,437.2000
11,419.9000
11,451.3000
11,420.7000
11,436.0000
Wednesday 16 April 2014 (16/04/2014)
11,427.1000
11,436.3000
11,470.8000
11,430.2000
11,450.5000
Tuesday 15 April 2014 (15/04/2014)
11,439.6000
11,427.0000
11,470.6000
11,438.6000
11,454.6000
Monday 14 April 2014 (14/04/2014)
11,424.7000
11,439.3000
11,473.1000
11,430.8000
11,451.9500
Friday 11 April 2014 (11/04/2014)
11,353.6000
11,414.5000
11,457.5000
11,363.4000
11,410.4500
Thursday 10 April 2014 (10/04/2014)
11,307.3000
11,353.3000
11,427.9000
11,299.6000
11,363.7500
Wednesday 9 April 2014 (09/04/2014)
11,290.6000
11,307.0000
11,305.1000
11,289.9000
11,297.5000
Tuesday 8 April 2014 (08/04/2014)
11,309.4000
11,292.5000
11,317.6000
11,304.2000
11,310.9000
Monday 7 April 2014 (07/04/2014)
11,321.7000
11,306.9000
11,333.3000
11,302.7000
11,318.0000
Friday 4 April 2014 (04/04/2014)
11,324.9000
11,315.9000
11,361.8000
11,323.7000
11,342.7500
Thursday 3 April 2014 (03/04/2014)
11,315.1000
11,324.1000
11,322.6000
11,305.0000
11,313.8000
Wednesday 2 April 2014 (02/04/2014)
11,316.8000
11,314.8000
11,324.4000
11,296.6000
11,310.5000
Tuesday 1 April 2014 (01/04/2014)
11,360.2000
11,316.1000
11,362.0000
11,300.6000
11,331.3000

March

Monday 31 March 2014 (31/03/2014)
11,440.7000
11,361.2000
11,423.1000
11,362.7000
11,392.9000
Friday 28 March 2014 (28/03/2014)
11,450.4000
11,361.6000
11,435.9000
11,369.5000
11,402.7000
Thursday 27 March 2014 (27/03/2014)
11,455.0000
11,451.0000
11,480.8000
11,426.5000
11,453.6500
Wednesday 26 March 2014 (26/03/2014)
11,395.0000
11,453.4000
11,453.4000
11,404.3000
11,428.8500
Tuesday 25 March 2014 (25/03/2014)
11,379.6000
11,394.9000
11,420.1000
11,375.9000
11,398.0000
Monday 24 March 2014 (24/03/2014)
11,486.8000
11,379.4000
11,439.3000
11,389.3000
11,414.3000
Friday 21 March 2014 (21/03/2014)
11,491.0000
11,475.6000
11,489.3000
11,429.3000
11,459.3000
Thursday 20 March 2014 (20/03/2014)
11,359.9000
11,489.3000
11,452.0000
11,350.8000
11,401.4000
Wednesday 19 March 2014 (19/03/2014)
11,360.0000
11,357.5000
11,352.4000
11,363.5000
11,357.9500
Tuesday 18 March 2014 (18/03/2014)
11,340.0000
11,357.0000
11,334.2000
11,325.8000
11,330.0000
Monday 17 March 2014 (17/03/2014)
11,404.3000
11,339.5000
11,383.4000
11,303.2000
11,343.3000
Friday 14 March 2014 (14/03/2014)
11,424.7000
11,351.1000
11,406.7000
11,359.8000
11,383.2500
Thursday 13 March 2014 (13/03/2014)
11,425.5000
11,423.4000
11,412.7000
11,384.9000
11,398.8000
Wednesday 12 March 2014 (12/03/2014)
11,394.6000
11,425.4000
11,454.5000
11,425.9000
11,440.2000
Tuesday 11 March 2014 (11/03/2014)
11,364.7000
11,395.5000
11,413.6000
11,374.4000
11,394.0000
Monday 10 March 2014 (10/03/2014)
11,443.3000
11,364.6000
11,437.6000
11,367.7000
11,402.6500
Friday 7 March 2014 (07/03/2014)
11,470.1000
11,439.1000
11,476.5000
11,414.5000
11,445.5000
Thursday 6 March 2014 (06/03/2014)
11,588.7000
11,471.9000
11,551.5000
11,478.9000
11,515.2000
Wednesday 5 March 2014 (05/03/2014)
11,595.6000
11,587.4000
11,616.7000
11,576.2000
11,596.4500
Tuesday 4 March 2014 (04/03/2014)
11,588.9000
11,594.5000
11,625.7000
11,595.3000
11,610.5000
Monday 3 March 2014 (03/03/2014)
11,653.8000
11,588.1000
11,658.3000
11,590.2000
11,624.2500

February

Friday 28 February 2014 (28/02/2014)
11,710.0000
11,657.4000
11,655.4000
11,619.3000
11,637.3500
Thursday 27 February 2014 (27/02/2014)
11,633.8000
11,708.1000
11,702.6000
11,666.0000
11,684.3000
Wednesday 26 February 2014 (26/02/2014)
11,665.0000
11,633.7000
11,696.4000
11,643.7000
11,670.0500
Tuesday 25 February 2014 (25/02/2014)
11,652.7000
11,664.3000
11,703.0000
11,630.9000
11,666.9500
Monday 24 February 2014 (24/02/2014)
11,740.1000
11,652.4000
11,752.3000
11,673.4000
11,712.8500
Friday 21 February 2014 (21/02/2014)
11,804.9000
11,748.8000
11,806.2000
11,757.8000
11,782.0000
Thursday 20 February 2014 (20/02/2014)
11,746.8000
11,805.9000
11,841.6000
11,789.9000
11,815.7500
Wednesday 19 February 2014 (19/02/2014)
11,840.0000
11,747.1000
11,813.0000
11,781.5000
11,797.2500
Tuesday 18 February 2014 (18/02/2014)
11,774.2000
11,840.0000
11,864.0000
11,808.4000
11,836.2000
Monday 17 February 2014 (17/02/2014)
11,825.0000
11,774.7000
11,819.1000
11,735.4000
11,777.2500
Friday 14 February 2014 (14/02/2014)
11,975.1000
11,824.6000
11,945.0000
11,866.7000
11,905.8500
Thursday 13 February 2014 (13/02/2014)
12,085.9000
11,977.3000
12,075.6000
12,002.0000
12,038.8000
Wednesday 12 February 2014 (12/02/2014)
12,145.0000
12,084.4000
12,081.7000
12,082.0000
12,081.8500
Tuesday 11 February 2014 (11/02/2014)
12,175.1000
12,145.0000
12,155.2000
12,169.4000
12,162.3000
Monday 10 February 2014 (10/02/2014)
12,160.0000
12,175.4000
12,168.7000
12,170.6000
12,169.6500
Friday 7 February 2014 (07/02/2014)
12,180.0000
12,159.2000
12,158.2000
12,176.3000
12,167.2500
Thursday 6 February 2014 (06/02/2014)
12,193.1000
12,180.7000
12,176.6000
12,186.2000
12,181.4000
Wednesday 5 February 2014 (05/02/2014)
12,199.1000
12,190.4000
12,196.7000
12,204.9000
12,200.8000
Tuesday 4 February 2014 (04/02/2014)
12,239.9000
12,198.5000
12,215.0000
12,213.2000
12,214.1000
Monday 3 February 2014 (03/02/2014)
12,209.6000
12,243.9000
12,225.4000
12,244.1000
12,234.7500

January

Friday 31 January 2014 (31/01/2014)
12,210.5000
12,212.6000
12,207.8000
12,213.1000
12,210.4500
Thursday 30 January 2014 (30/01/2014)
12,164.5000
12,212.2000
12,213.7000
12,210.9000
12,212.3000
Wednesday 29 January 2014 (29/01/2014)
12,190.4000
12,160.7000
12,173.8000
12,162.4000
12,168.1000
Tuesday 28 January 2014 (28/01/2014)
12,230.1000
12,189.9000
12,257.0000
12,192.6000
12,224.8000
Monday 27 January 2014 (27/01/2014)
12,180.5000
12,230.7000
12,225.9000
12,182.8000
12,204.3500
Friday 24 January 2014 (24/01/2014)
12,165.2000
12,177.9000
12,173.5000
12,182.2000
12,177.8500
Thursday 23 January 2014 (23/01/2014)
12,139.9000
12,161.7000
12,161.0000
12,140.7000
12,150.8500
Wednesday 22 January 2014 (22/01/2014)
12,129.8000
12,140.6000
12,136.6000
12,144.0000
12,140.3000
Tuesday 21 January 2014 (21/01/2014)
12,108.7000
12,130.8000
12,126.9000
12,128.2000
12,127.5500
Monday 20 January 2014 (20/01/2014)
12,094.0000
12,108.9000
12,112.9000
12,091.5000
12,102.2000
Friday 17 January 2014 (17/01/2014)
12,120.0000
12,093.7000
12,115.0000
12,088.7000
12,101.8500
Thursday 16 January 2014 (16/01/2014)
12,085.0000
12,124.2000
12,111.1000
12,110.2000
12,110.6500
Wednesday 15 January 2014 (15/01/2014)
12,050.0000
12,085.4000
12,073.6000
12,086.6000
12,080.1000
Tuesday 14 January 2014 (14/01/2014)
12,050.0000
12,049.4000
12,045.8000
12,061.3000
12,053.5500
Monday 13 January 2014 (13/01/2014)
12,159.6000
12,048.4000
12,157.3000
12,060.4000
12,108.8500
Friday 10 January 2014 (10/01/2014)
12,192.4000
12,155.2000
12,184.2000
12,181.3000
12,182.7500
Thursday 9 January 2014 (09/01/2014)
12,232.2000
12,192.4000
12,227.5000
12,199.8000
12,213.6500
Wednesday 8 January 2014 (08/01/2014)
12,235.1000
12,232.0000
12,222.7000
12,123.2000
12,172.9500
Tuesday 7 January 2014 (07/01/2014)
12,174.8000
12,234.3000
12,241.4000
12,185.9000
12,213.6500
Monday 6 January 2014 (06/01/2014)
12,180.7000
12,172.2000
12,191.2000
12,174.2000
12,182.7000
Friday 3 January 2014 (03/01/2014)
12,143.3000
12,164.4000
12,233.9000
12,160.8000
12,197.3500
Thursday 2 January 2014 (02/01/2014)
12,167.6000
12,143.8000
12,205.5000
12,163.9000
12,184.7000
Wednesday 1 January 2014 (01/01/2014)
12,164.4000
12,162.1000
12,163.7000
12,172.3000
12,168.0000