U.S. Dollar-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily USD/IDR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 12240.5 on 23/12/2013

Lowest exchange rate of 2013: 9616.59 on 21/01/2013

Average exchange rate of 2013: 10448.4458

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12,203.4000
12,166.7000
12,161.4000
12,165.7000
12,163.5500
Monday 30 December 2013 (30/12/2013)
12,249.8000
12,208.2000
12,224.7000
12,212.0000
12,218.3500
Friday 27 December 2013 (27/12/2013)
12,194.0000
12,247.6000
12,209.8000
12,196.6000
12,203.2000
Thursday 26 December 2013 (26/12/2013)
12,193.5000
12,194.3000
12,187.3000
12,181.9000
12,184.6000
Wednesday 25 December 2013 (25/12/2013)
12,192.1000
12,195.0000
12,194.3000
12,226.0000
12,210.1500
Tuesday 24 December 2013 (24/12/2013)
12,181.7000
12,191.6000
12,218.8000
12,195.4000
12,207.1000
Monday 23 December 2013 (23/12/2013)
12,205.2000
12,182.4000
12,240.5000
12,192.8000
12,216.6500
Friday 20 December 2013 (20/12/2013)
12,200.1000
12,206.5000
12,229.7000
12,212.1000
12,220.9000
Thursday 19 December 2013 (19/12/2013)
12,155.0000
12,203.5000
12,214.0000
12,162.8000
12,188.4000
Wednesday 18 December 2013 (18/12/2013)
12,114.7000
12,144.4000
12,132.9000
12,116.2000
12,124.5500
Tuesday 17 December 2013 (17/12/2013)
12,095.7000
12,115.9000
12,131.3000
12,123.6000
12,127.4500
Monday 16 December 2013 (16/12/2013)
12,101.5000
12,093.5000
12,119.6000
12,097.2000
12,108.4000
Friday 13 December 2013 (13/12/2013)
12,015.0000
12,098.1000
12,104.0000
12,025.2000
12,064.6000
Thursday 12 December 2013 (12/12/2013)
11,990.1000
12,015.4000
12,043.4000
11,968.7000
12,006.0500
Wednesday 11 December 2013 (11/12/2013)
11,985.0000
11,992.4000
11,984.5000
11,999.5000
11,992.0000
Tuesday 10 December 2013 (10/12/2013)
11,970.2000
11,984.4000
11,974.5000
11,974.0000
11,974.2500
Monday 9 December 2013 (09/12/2013)
11,955.2000
11,972.3000
11,967.4000
11,954.8000
11,961.1000
Friday 6 December 2013 (06/12/2013)
11,955.1000
11,951.5000
11,943.3000
11,974.4000
11,958.8500
Thursday 5 December 2013 (05/12/2013)
11,978.8000
11,950.6000
12,026.9000
11,958.5000
11,992.7000
Wednesday 4 December 2013 (04/12/2013)
11,884.7000
11,977.4000
11,998.7000
11,888.0000
11,943.3500
Tuesday 3 December 2013 (03/12/2013)
11,762.3000
11,884.3000
11,874.6000
11,768.0000
11,821.3000
Monday 2 December 2013 (02/12/2013)
11,957.0000
11,765.2000
11,953.8000
11,763.4000
11,858.6000

November

Friday 29 November 2013 (29/11/2013)
11,881.7000
11,960.5000
11,971.7000
11,775.6000
11,873.6500
Thursday 28 November 2013 (28/11/2013)
11,880.7000
11,882.8000
11,983.8000
11,884.8000
11,934.3000
Wednesday 27 November 2013 (27/11/2013)
11,759.2000
11,882.7000
11,870.9000
11,649.0000
11,759.9500
Tuesday 26 November 2013 (26/11/2013)
11,745.0000
11,760.7000
11,769.8000
11,748.3000
11,759.0500
Monday 25 November 2013 (25/11/2013)
11,689.3000
11,745.8000
11,715.2000
11,527.2000
11,621.2000
Friday 22 November 2013 (22/11/2013)
11,699.3000
11,688.1000
11,719.6000
11,702.6000
11,711.1000
Thursday 21 November 2013 (21/11/2013)
11,654.4000
11,699.2000
11,698.2000
11,539.0000
11,618.6000
Wednesday 20 November 2013 (20/11/2013)
11,600.4000
11,653.0000
11,653.2000
11,618.4000
11,635.8000
Tuesday 19 November 2013 (19/11/2013)
11,629.9000
11,599.8000
11,613.8000
11,599.5000
11,606.6500
Monday 18 November 2013 (18/11/2013)
11,610.1000
11,628.8000
11,621.4000
11,541.6000
11,581.5000
Friday 15 November 2013 (15/11/2013)
11,540.1000
11,609.6000
11,603.5000
11,543.4000
11,573.4500
Thursday 14 November 2013 (14/11/2013)
11,600.9000
11,539.9000
11,584.8000
11,465.5000
11,525.1500
Wednesday 13 November 2013 (13/11/2013)
11,595.0000
11,600.0000
11,593.6000
11,597.8000
11,595.7000
Tuesday 12 November 2013 (12/11/2013)
11,556.2000
11,593.7000
11,642.1000
11,597.0000
11,619.5500
Monday 11 November 2013 (11/11/2013)
11,410.3000
11,556.4000
11,559.6000
11,411.2000
11,485.4000
Friday 8 November 2013 (08/11/2013)
11,391.2000
11,407.4000
11,415.4000
11,411.2000
11,413.3000
Thursday 7 November 2013 (07/11/2013)
11,400.0000
11,391.3000
11,386.9000
11,390.3000
11,388.6000
Wednesday 6 November 2013 (06/11/2013)
11,353.5000
11,401.4000
11,408.1000
11,351.4000
11,379.7500
Tuesday 5 November 2013 (05/11/2013)
11,350.0000
11,353.2000
11,352.4000
11,359.7000
11,356.0500
Monday 4 November 2013 (04/11/2013)
11,335.7000
11,348.6000
11,346.1000
11,336.4000
11,341.2500
Friday 1 November 2013 (01/11/2013)
11,268.7000
11,335.4000
11,361.7000
11,290.0000
11,325.8500

October

Thursday 31 October 2013 (31/10/2013)
11,170.7000
11,266.1000
11,267.8000
10,986.4000
11,127.1000
Wednesday 30 October 2013 (30/10/2013)
11,103.1000
11,171.3000
11,198.4000
10,891.5000
11,044.9500
Tuesday 29 October 2013 (29/10/2013)
11,062.9000
11,105.0000
11,080.5000
10,883.8000
10,982.1500
Monday 28 October 2013 (28/10/2013)
11,014.8000
11,062.9000
11,100.2000
10,764.7000
10,932.4500
Friday 25 October 2013 (25/10/2013)
11,153.0000
11,023.5000
11,127.0000
10,987.1000
11,057.0500
Thursday 24 October 2013 (24/10/2013)
11,269.3000
11,155.9000
11,251.6000
10,890.7000
11,071.1500
Wednesday 23 October 2013 (23/10/2013)
11,292.7000
11,271.8000
11,286.5000
10,823.4000
11,054.9500
Tuesday 22 October 2013 (22/10/2013)
11,334.9000
11,292.9000
11,291.3000
10,944.8000
11,118.0500
Monday 21 October 2013 (21/10/2013)
11,326.1000
11,335.2000
11,322.5000
10,856.2000
11,089.3500
Friday 18 October 2013 (18/10/2013)
11,329.3000
11,324.5000
11,300.8000
10,898.0000
11,099.4000
Thursday 17 October 2013 (17/10/2013)
11,368.2000
11,330.0000
11,332.5000
10,959.2000
11,145.8500
Wednesday 16 October 2013 (16/10/2013)
11,365.0000
11,362.9000
11,334.6000
10,955.8000
11,145.2000
Tuesday 15 October 2013 (15/10/2013)
11,365.0000
11,364.6000
11,356.0000
10,908.1000
11,132.0500
Monday 14 October 2013 (14/10/2013)
11,365.4000
11,366.2000
11,360.2000
10,944.7000
11,152.4500
Friday 11 October 2013 (11/10/2013)
11,484.2000
11,358.5000
11,473.2000
11,055.6000
11,264.4000
Thursday 10 October 2013 (10/10/2013)
11,523.4000
11,484.8000
11,510.2000
11,160.4000
11,335.3000
Wednesday 9 October 2013 (09/10/2013)
11,509.5000
11,526.1000
11,502.2000
11,241.4000
11,371.8000
Tuesday 8 October 2013 (08/10/2013)
11,515.0000
11,510.5000
11,507.5000
11,300.0000
11,403.7500
Monday 7 October 2013 (07/10/2013)
11,505.0000
11,516.8000
11,513.2000
11,510.9000
11,512.0500
Friday 4 October 2013 (04/10/2013)
11,519.6000
11,533.8000
11,517.1000
11,525.4000
11,521.2500
Thursday 3 October 2013 (03/10/2013)
11,525.1000
11,520.4000
11,528.2000
11,521.8000
11,525.0000
Wednesday 2 October 2013 (02/10/2013)
11,501.6000
11,529.3000
11,522.3000
11,501.2000
11,511.7500
Tuesday 1 October 2013 (01/10/2013)
11,573.2000
11,501.1000
11,561.9000
11,509.1000
11,535.5000

September

Monday 30 September 2013 (30/09/2013)
11,541.7000
11,565.2000
11,582.8000
11,552.7000
11,567.7500
Friday 27 September 2013 (27/09/2013)
11,455.7000
11,530.2000
11,537.4000
11,459.3000
11,498.3500
Thursday 26 September 2013 (26/09/2013)
11,485.0000
11,454.4000
11,543.9000
11,458.5000
11,501.2000
Wednesday 25 September 2013 (25/09/2013)
11,465.3000
11,484.9000
11,557.2000
11,465.9000
11,511.5500
Tuesday 24 September 2013 (24/09/2013)
11,438.1000
11,463.2000
11,445.0000
11,445.3000
11,445.1500
Monday 23 September 2013 (23/09/2013)
11,282.3000
11,437.2000
11,440.5000
11,284.3000
11,362.4000
Friday 20 September 2013 (20/09/2013)
11,282.0000
11,353.1000
11,358.9000
11,293.9000
11,326.4000
Thursday 19 September 2013 (19/09/2013)
11,465.5000
11,283.0000
11,461.5000
11,282.9000
11,372.2000
Wednesday 18 September 2013 (18/09/2013)
11,438.6000
11,466.1000
11,453.8000
11,436.8000
11,445.3000
Tuesday 17 September 2013 (17/09/2013)
11,366.6000
11,438.6000
11,427.5000
11,370.9000
11,399.2000
Monday 16 September 2013 (16/09/2013)
11,342.3000
11,364.8000
11,380.0000
11,367.6000
11,373.8000
Friday 13 September 2013 (13/09/2013)
11,329.4000
11,385.9000
11,405.6000
11,339.3000
11,372.4500
Thursday 12 September 2013 (12/09/2013)
11,335.2000
11,329.9000
11,469.2000
11,314.5000
11,391.8500
Wednesday 11 September 2013 (11/09/2013)
11,212.9000
11,336.2000
11,331.0000
11,217.6000
11,274.3000
Tuesday 10 September 2013 (10/09/2013)
11,144.3000
11,212.9000
11,213.9000
11,149.3000
11,181.6000
Monday 9 September 2013 (09/09/2013)
11,163.9000
11,146.2000
11,150.5000
11,165.7000
11,158.1000
Friday 6 September 2013 (06/09/2013)
11,103.7000
11,154.6000
11,130.8000
11,121.6000
11,126.2000
Thursday 5 September 2013 (05/09/2013)
11,104.8000
11,104.8000
11,075.6000
11,108.5000
11,092.0500
Wednesday 4 September 2013 (04/09/2013)
11,060.6000
11,106.3000
11,103.6000
10,991.4000
11,047.5000
Tuesday 3 September 2013 (03/09/2013)
10,977.5000
11,061.1000
11,031.9000
10,990.4000
11,011.1500
Monday 2 September 2013 (02/09/2013)
10,885.8000
10,977.7000
10,961.3000
10,907.8000
10,934.5500

August

Friday 30 August 2013 (30/08/2013)
10,925.1000
10,907.2000
10,921.1000
10,916.7000
10,918.9000
Thursday 29 August 2013 (29/08/2013)
10,934.2000
10,923.9000
11,094.6000
10,928.1000
11,011.3500
Wednesday 28 August 2013 (28/08/2013)
10,900.0000
10,935.1000
11,233.2000
10,932.5000
11,082.8500
Tuesday 27 August 2013 (27/08/2013)
10,846.7000
10,900.8000
10,871.8000
10,851.7000
10,861.7500
Monday 26 August 2013 (26/08/2013)
10,778.4000
10,846.9000
10,823.8000
10,781.3000
10,802.5500
Friday 23 August 2013 (23/08/2013)
10,804.3000
10,776.6000
10,780.9000
10,777.8000
10,779.3500
Thursday 22 August 2013 (22/08/2013)
10,772.4000
10,805.5000
10,819.1000
10,779.2000
10,799.1500
Wednesday 21 August 2013 (21/08/2013)
10,685.4000
10,770.5000
10,928.7000
10,694.6000
10,811.6500
Tuesday 20 August 2013 (20/08/2013)
10,493.7000
10,684.8000
10,804.9000
10,498.8000
10,651.8500
Monday 19 August 2013 (19/08/2013)
10,384.4000
10,493.9000
10,527.6000
10,392.4000
10,460.0000
Friday 16 August 2013 (16/08/2013)
10,349.3000
10,383.2000
10,394.7000
10,358.8000
10,376.7500
Thursday 15 August 2013 (15/08/2013)
10,290.3000
10,353.0000
10,346.9000
10,292.7000
10,319.8000
Wednesday 14 August 2013 (14/08/2013)
10,289.5000
10,289.7000
10,289.7000
10,301.8000
10,295.7500
Tuesday 13 August 2013 (13/08/2013)
10,291.2000
10,291.6000
10,284.0000
10,292.0000
10,288.0000
Monday 12 August 2013 (12/08/2013)
10,294.7000
10,289.9000
10,290.8000
10,289.8000
10,290.3000
Friday 9 August 2013 (09/08/2013)
10,285.0000
10,289.6000
10,274.4000
10,287.5000
10,280.9500
Thursday 8 August 2013 (08/08/2013)
10,289.2000
10,283.6000
10,281.9000
10,287.4000
10,284.6500
Wednesday 7 August 2013 (07/08/2013)
10,284.9000
10,288.6000
10,312.6000
10,364.0000
10,338.3000
Tuesday 6 August 2013 (06/08/2013)
10,286.9000
10,284.0000
10,278.7000
10,278.9000
10,278.8000
Monday 5 August 2013 (05/08/2013)
10,281.2000
10,287.1000
10,275.3000
10,290.9000
10,283.1000
Friday 2 August 2013 (02/08/2013)
10,280.2000
10,289.7000
10,279.9000
10,278.3000
10,279.1000
Thursday 1 August 2013 (01/08/2013)
10,274.3000
10,280.6000
10,252.2000
10,276.7000
10,264.4500

July

Wednesday 31 July 2013 (31/07/2013)
10,275.6000
10,255.7000
10,272.0000
10,275.9000
10,273.9500
Tuesday 30 July 2013 (30/07/2013)
10,271.2000
10,276.8000
10,261.3000
10,272.8000
10,267.0500
Monday 29 July 2013 (29/07/2013)
10,266.2000
10,273.1000
10,255.6000
10,271.1000
10,263.3500
Friday 26 July 2013 (26/07/2013)
10,266.1000
10,264.3000
10,281.8000
10,266.8000
10,274.3000
Thursday 25 July 2013 (25/07/2013)
10,254.9000
10,260.5000
10,258.2000
10,288.3000
10,273.2500
Wednesday 24 July 2013 (24/07/2013)
10,193.1000
10,256.8000
10,243.7000
10,214.9000
10,229.3000
Tuesday 23 July 2013 (23/07/2013)
10,064.8000
10,193.7000
10,188.4000
10,066.9000
10,127.6500
Monday 22 July 2013 (22/07/2013)
10,074.9000
10,061.7000
10,062.4000
10,083.6000
10,073.0000
Friday 19 July 2013 (19/07/2013)
10,061.3000
10,075.6000
10,070.3000
10,075.6000
10,072.9500
Thursday 18 July 2013 (18/07/2013)
10,099.5000
10,059.2000
10,079.4000
10,051.9000
10,065.6500
Wednesday 17 July 2013 (17/07/2013)
10,035.9000
10,099.5000
10,066.5000
10,055.4000
10,060.9500
Tuesday 16 July 2013 (16/07/2013)
10,015.4000
10,033.8000
10,031.0000
10,047.6000
10,039.3000
Monday 15 July 2013 (15/07/2013)
9,983.2000
10,015.2000
10,002.3000
10,032.5000
10,017.4000
Friday 12 July 2013 (12/07/2013)
9,971.0900
9,988.4200
9,969.0600
9,990.3800
9,979.7200
Thursday 11 July 2013 (11/07/2013)
9,965.9700
9,979.6500
9,959.9300
9,970.1300
9,965.0300
Wednesday 10 July 2013 (10/07/2013)
9,942.9600
9,956.9800
9,955.3200
9,957.9000
9,956.6100
Tuesday 9 July 2013 (09/07/2013)
9,956.6500
9,942.8300
9,934.9200
9,963.4100
9,949.1650
Monday 8 July 2013 (08/07/2013)
9,956.8400
9,954.9200
9,947.5500
9,953.2200
9,950.3850
Friday 5 July 2013 (05/07/2013)
10,064.6000
9,949.2900
10,059.0000
9,959.5500
10,009.2750
Thursday 4 July 2013 (04/07/2013)
9,957.1400
10,063.7000
9,954.2200
10,072.1000
10,013.1600
Wednesday 3 July 2013 (03/07/2013)
9,934.4100
9,966.6200
9,962.7600
9,943.4900
9,953.1250
Tuesday 2 July 2013 (02/07/2013)
9,924.8200
9,932.7100
9,910.7600
9,932.6100
9,921.6850
Monday 1 July 2013 (01/07/2013)
9,924.6300
9,923.7800
9,921.6400
9,937.1000
9,929.3700

June

Friday 28 June 2013 (28/06/2013)
9,922.0200
9,922.6900
9,916.8900
9,926.4700
9,921.6800
Thursday 27 June 2013 (27/06/2013)
9,924.9100
9,922.8700
9,919.2100
9,925.7300
9,922.4700
Wednesday 26 June 2013 (26/06/2013)
9,918.2400
9,924.6500
9,909.3300
9,929.2700
9,919.3000
Tuesday 25 June 2013 (25/06/2013)
9,936.7000
9,918.1700
9,914.4000
9,923.1000
9,918.7500
Monday 24 June 2013 (24/06/2013)
9,923.2700
9,935.3400
9,929.5300
9,932.2200
9,930.8750
Friday 21 June 2013 (21/06/2013)
9,926.0400
9,924.4400
9,918.8800
9,925.1700
9,922.0250
Thursday 20 June 2013 (20/06/2013)
9,908.0300
9,926.5000
9,922.0300
9,918.8400
9,920.4350
Wednesday 19 June 2013 (19/06/2013)
9,903.9900
9,906.3700
9,906.2400
9,918.2500
9,912.2450
Tuesday 18 June 2013 (18/06/2013)
9,890.2700
9,904.6200
9,888.3900
9,897.3900
9,892.8900
Monday 17 June 2013 (17/06/2013)
9,857.6700
9,890.0800
9,880.0200
9,883.1700
9,881.5950
Friday 14 June 2013 (14/06/2013)
9,885.7400
9,875.5200
9,934.1200
9,889.5400
9,911.8300
Thursday 13 June 2013 (13/06/2013)
9,857.7100
9,887.1500
9,918.9900
9,874.3900
9,896.6900
Wednesday 12 June 2013 (12/06/2013)
9,824.5600
9,858.0900
9,893.6400
9,826.6300
9,860.1350
Tuesday 11 June 2013 (11/06/2013)
9,812.8200
9,823.5900
9,930.3700
9,829.7100
9,880.0400
Monday 10 June 2013 (10/06/2013)
9,829.8600
9,813.7700
9,810.7500
9,818.6500
9,814.7000
Friday 7 June 2013 (07/06/2013)
9,792.5700
9,799.2000
9,833.5400
9,809.8500
9,821.6950
Thursday 6 June 2013 (06/06/2013)
9,795.5300
9,792.3300
9,784.5100
9,794.5400
9,789.5250
Wednesday 5 June 2013 (05/06/2013)
9,802.0500
9,794.8900
9,857.8900
9,801.4500
9,829.6700
Tuesday 4 June 2013 (04/06/2013)
9,801.9200
9,801.5300
9,884.6500
9,802.5900
9,843.6200
Monday 3 June 2013 (03/06/2013)
9,788.9300
9,802.2400
9,806.2000
9,795.9500
9,801.0750

May

Friday 31 May 2013 (31/05/2013)
9,801.0800
9,793.1900
9,958.0100
9,796.9000
9,877.4550
Thursday 30 May 2013 (30/05/2013)
9,803.3800
9,801.5300
9,850.3800
9,811.7100
9,831.0450
Wednesday 29 May 2013 (29/05/2013)
9,791.4300
9,803.3200
9,851.4500
9,801.1100
9,826.2800
Tuesday 28 May 2013 (28/05/2013)
9,791.4000
9,791.2300
9,850.0300
9,799.0200
9,824.5250
Monday 27 May 2013 (27/05/2013)
9,773.6700
9,789.3500
9,823.1900
9,790.8700
9,807.0300
Friday 24 May 2013 (24/05/2013)
9,773.5400
9,775.4900
9,801.2300
9,783.5800
9,792.4050
Thursday 23 May 2013 (23/05/2013)
9,767.2200
9,774.2800
9,771.3200
9,774.6100
9,772.9650
Wednesday 22 May 2013 (22/05/2013)
9,764.2200
9,766.1100
9,755.5300
9,770.3000
9,762.9150
Tuesday 21 May 2013 (21/05/2013)
9,759.7700
9,763.2800
9,758.4800
9,766.7400
9,762.6100
Monday 20 May 2013 (20/05/2013)
9,742.3000
9,761.7300
9,750.0600
9,759.0000
9,754.5300
Friday 17 May 2013 (17/05/2013)
9,749.5700
9,763.3400
9,744.5700
9,762.4900
9,753.5300
Thursday 16 May 2013 (16/05/2013)
9,750.1200
9,773.0700
9,744.8500
9,763.4400
9,754.1450
Wednesday 15 May 2013 (15/05/2013)
9,750.8000
9,749.2100
9,742.7100
9,763.0700
9,752.8900
Tuesday 14 May 2013 (14/05/2013)
9,737.6900
9,750.6000
9,735.2000
9,747.8100
9,741.5050
Monday 13 May 2013 (13/05/2013)
9,734.1700
9,736.0000
9,728.3300
9,740.2700
9,734.3000
Friday 10 May 2013 (10/05/2013)
9,731.7000
9,736.6900
9,729.6000
9,738.7900
9,734.1950
Thursday 9 May 2013 (09/05/2013)
9,732.9800
9,730.5300
9,704.9300
9,734.2100
9,719.5700
Wednesday 8 May 2013 (08/05/2013)
9,734.8300
9,733.7500
9,728.0700
9,735.9400
9,732.0050
Tuesday 7 May 2013 (07/05/2013)
9,736.6500
9,734.5700
9,733.1800
9,732.4800
9,732.8300
Monday 6 May 2013 (06/05/2013)
9,744.4600
9,736.8300
9,725.6300
9,739.7000
9,732.6650
Friday 3 May 2013 (03/05/2013)
9,740.3100
9,735.1200
9,730.8100
9,759.1200
9,744.9650
Thursday 2 May 2013 (02/05/2013)
9,722.9900
9,738.1400
9,734.4700
9,741.5500
9,738.0100
Wednesday 1 May 2013 (01/05/2013)
9,726.8200
9,726.2200
9,717.4400
9,726.9000
9,722.1700

April

Tuesday 30 April 2013 (30/04/2013)
9,722.3200
9,721.7500
9,721.8900
9,726.8600
9,724.3750
Monday 29 April 2013 (29/04/2013)
9,718.4800
9,720.9100
9,715.3800
9,722.4700
9,718.9250
Friday 26 April 2013 (26/04/2013)
9,720.4700
9,726.9600
9,716.1400
9,726.3000
9,721.2200
Thursday 25 April 2013 (25/04/2013)
9,720.4900
9,719.5900
9,711.9100
9,720.9200
9,716.4150
Wednesday 24 April 2013 (24/04/2013)
9,726.7100
9,720.3600
9,713.5100
9,730.0800
9,721.7950
Tuesday 23 April 2013 (23/04/2013)
9,717.0700
9,726.8300
9,719.6000
9,751.0700
9,735.3350
Monday 22 April 2013 (22/04/2013)
9,713.1300
9,715.7400
9,717.2100
9,714.2800
9,715.7450
Friday 19 April 2013 (19/04/2013)
9,716.4000
9,711.7800
9,705.9100
9,714.6000
9,710.2550
Thursday 18 April 2013 (18/04/2013)
9,714.7700
9,716.0200
9,713.3300
9,724.3400
9,718.8350
Wednesday 17 April 2013 (17/04/2013)
9,724.3200
9,714.8900
9,717.0600
9,716.1000
9,716.5800
Tuesday 16 April 2013 (16/04/2013)
9,713.1200
9,724.1900
9,718.4700
9,714.6500
9,716.5600
Monday 15 April 2013 (15/04/2013)
9,717.1300
9,711.7900
9,711.4400
9,717.6100
9,714.5250
Friday 12 April 2013 (12/04/2013)
9,704.4600
9,717.7000
9,701.8600
9,717.3900
9,709.6250
Thursday 11 April 2013 (11/04/2013)
9,685.0700
9,704.2700
9,713.5500
9,694.8000
9,704.1750
Wednesday 10 April 2013 (10/04/2013)
9,719.3900
9,685.0000
9,716.5100
9,697.6400
9,707.0750
Tuesday 9 April 2013 (09/04/2013)
9,744.3700
9,719.3900
9,731.4800
9,739.8400
9,735.6600
Monday 8 April 2013 (08/04/2013)
9,742.0900
9,745.3300
9,762.2500
9,751.7500
9,757.0000
Friday 5 April 2013 (05/04/2013)
9,748.3100
9,755.7900
9,737.3900
9,766.7600
9,752.0750
Thursday 4 April 2013 (04/04/2013)
9,749.8300
9,750.2900
9,746.1700
9,778.5000
9,762.3350
Wednesday 3 April 2013 (03/04/2013)
9,740.3300
9,753.6600
9,748.0100
9,744.6200
9,746.3150
Tuesday 2 April 2013 (02/04/2013)
9,695.0300
9,739.6700
9,676.9200
9,739.0500
9,707.9850
Monday 1 April 2013 (01/04/2013)
9,719.3400
9,695.6700
9,687.0800
9,729.2000
9,708.1400

March

Friday 29 March 2013 (29/03/2013)
9,716.8000
9,706.5000
9,710.9200
9,723.5900
9,717.2550
Thursday 28 March 2013 (28/03/2013)
9,727.4600
9,716.0000
9,713.1900
9,728.5500
9,720.8700
Wednesday 27 March 2013 (27/03/2013)
9,731.5900
9,725.3400
9,722.0500
9,730.2700
9,726.1600
Tuesday 26 March 2013 (26/03/2013)
9,733.1300
9,731.8400
9,723.8400
9,737.4900
9,730.6650
Monday 25 March 2013 (25/03/2013)
9,742.0500
9,735.5100
9,738.5800
9,736.8400
9,737.7100
Friday 22 March 2013 (22/03/2013)
9,734.3700
9,742.9400
9,740.3200
9,736.2400
9,738.2800
Thursday 21 March 2013 (21/03/2013)
9,720.2500
9,735.6500
9,729.1300
9,722.6300
9,725.8800
Wednesday 20 March 2013 (20/03/2013)
9,715.1900
9,720.2500
9,716.2100
9,751.7500
9,733.9800
Tuesday 19 March 2013 (19/03/2013)
9,712.0000
9,710.6800
9,707.5000
9,718.8400
9,713.1700
Monday 18 March 2013 (18/03/2013)
9,706.5900
9,712.8500
9,702.8800
9,713.3700
9,708.1250
Friday 15 March 2013 (15/03/2013)
9,699.3700
9,707.1800
9,703.5100
9,710.6400
9,707.0750
Thursday 14 March 2013 (14/03/2013)
9,690.4900
9,699.5600
9,697.1200
9,693.2000
9,695.1600
Wednesday 13 March 2013 (13/03/2013)
9,696.4000
9,690.1600
9,686.9700
9,698.3100
9,692.6400
Tuesday 12 March 2013 (12/03/2013)
9,677.5600
9,696.8100
9,692.3700
9,714.8000
9,703.5850
Monday 11 March 2013 (11/03/2013)
9,686.2300
9,677.6300
9,675.4700
9,704.6900
9,690.0800
Friday 8 March 2013 (08/03/2013)
9,693.1600
9,685.7300
9,685.6800
9,702.5900
9,694.1350
Thursday 7 March 2013 (07/03/2013)
9,689.7200
9,693.8200
9,689.0600
9,699.3900
9,694.2250
Wednesday 6 March 2013 (06/03/2013)
9,691.4000
9,698.1600
9,687.9200
9,691.5200
9,689.7200
Tuesday 5 March 2013 (05/03/2013)
9,705.6000
9,690.9500
9,679.6200
9,701.5400
9,690.5800
Monday 4 March 2013 (04/03/2013)
9,680.3700
9,703.0200
9,703.0100
9,699.3200
9,701.1650
Friday 1 March 2013 (01/03/2013)
9,667.6700
9,676.8300
9,658.2700
9,685.0300
9,671.6500

February

Thursday 28 February 2013 (28/02/2013)
9,682.6900
9,668.6200
9,683.3800
9,668.6100
9,675.9950
Wednesday 27 February 2013 (27/02/2013)
9,710.1000
9,681.6000
9,687.2800
9,713.5400
9,700.4100
Tuesday 26 February 2013 (26/02/2013)
9,721.2100
9,712.9000
9,698.4300
9,714.1400
9,706.2850
Monday 25 February 2013 (25/02/2013)
9,712.6200
9,720.7000
9,700.0100
9,714.6900
9,707.3500
Friday 22 February 2013 (22/02/2013)
9,707.0400
9,718.7400
9,690.0000
9,721.4300
9,705.7150
Thursday 21 February 2013 (21/02/2013)
9,685.2400
9,707.1600
9,713.2500
9,715.7600
9,714.5050
Wednesday 20 February 2013 (20/02/2013)
9,703.1300
9,685.3100
9,701.0200
9,710.6400
9,705.8300
Tuesday 19 February 2013 (19/02/2013)
9,683.1000
9,705.6000
9,689.7900
9,705.6800
9,697.7350
Monday 18 February 2013 (18/02/2013)
9,670.1700
9,682.8500
9,667.7800
9,694.5800
9,681.1800
Friday 15 February 2013 (15/02/2013)
9,659.8800
9,669.4300
9,657.9100
9,676.6200
9,667.2650
Thursday 14 February 2013 (14/02/2013)
9,646.8100
9,659.8200
9,651.3200
9,660.7300
9,656.0250
Wednesday 13 February 2013 (13/02/2013)
9,648.8400
9,646.4400
9,645.0100
9,652.7800
9,648.8950
Tuesday 12 February 2013 (12/02/2013)
9,620.6500
9,648.7400
9,645.5500
9,630.4300
9,637.9900
Monday 11 February 2013 (11/02/2013)
9,663.9800
9,620.7400
9,666.0700
9,622.3000
9,644.1850
Friday 8 February 2013 (08/02/2013)
9,693.9500
9,670.4100
9,674.3600
9,695.3200
9,684.8400
Thursday 7 February 2013 (07/02/2013)
9,709.4800
9,693.6200
9,673.4400
9,716.8500
9,695.1450
Wednesday 6 February 2013 (06/02/2013)
9,677.3100
9,709.1500
9,706.6200
9,687.4800
9,697.0500
Tuesday 5 February 2013 (05/02/2013)
9,674.1700
9,677.8800
9,646.9600
9,678.1900
9,662.5750
Monday 4 February 2013 (04/02/2013)
9,711.0500
9,672.0500
9,671.6000
9,691.8000
9,681.7000
Friday 1 February 2013 (01/02/2013)
9,695.1500
9,712.2900
9,688.3000
9,714.4600
9,701.3800

January

Thursday 31 January 2013 (31/01/2013)
9,684.6200
9,694.7800
9,693.2600
9,697.3100
9,695.2850
Wednesday 30 January 2013 (30/01/2013)
9,674.8700
9,686.7600
9,678.8400
9,686.6200
9,682.7300
Tuesday 29 January 2013 (29/01/2013)
9,674.4300
9,674.1800
9,671.6200
9,679.3200
9,675.4700
Monday 28 January 2013 (28/01/2013)
9,651.1100
9,674.1600
9,646.5600
9,677.1800
9,661.8700
Friday 25 January 2013 (25/01/2013)
9,618.2500
9,648.6200
9,648.7400
9,635.8400
9,642.2900
Thursday 24 January 2013 (24/01/2013)
9,619.4500
9,622.4200
9,615.2000
9,626.8000
9,621.0000
Wednesday 23 January 2013 (23/01/2013)
9,607.3100
9,618.2400
9,686.6800
9,630.2300
9,658.4550
Tuesday 22 January 2013 (22/01/2013)
9,668.5700
9,607.3100
9,702.2400
9,623.8300
9,663.0350
Monday 21 January 2013 (21/01/2013)
9,640.3700
9,669.3000
9,630.6900
9,616.5900
9,623.6400
Friday 18 January 2013 (18/01/2013)
9,644.8000
9,627.8600
9,642.6900
9,627.7200
9,635.2050
Thursday 17 January 2013 (17/01/2013)
9,654.8400
9,647.5200
9,636.5700
9,652.3400
9,644.4550
Wednesday 16 January 2013 (16/01/2013)
9,646.2500
9,655.2000
9,663.9300
9,648.8400
9,656.3850
Tuesday 15 January 2013 (15/01/2013)
9,634.8300
9,647.6700
9,725.4900
9,657.5700
9,691.5300
Monday 14 January 2013 (14/01/2013)
9,634.6000
9,632.9700
9,628.6100
9,640.0800
9,634.3450
Friday 11 January 2013 (11/01/2013)
9,869.2500
9,637.7900
9,885.9700
9,646.1300
9,766.0500
Thursday 10 January 2013 (10/01/2013)
9,654.8600
9,868.3600
9,865.4900
9,659.6500
9,762.5700
Wednesday 9 January 2013 (09/01/2013)
9,828.9700
9,656.1100
9,843.8700
9,661.7200
9,752.7950
Tuesday 8 January 2013 (08/01/2013)
9,664.3200
9,674.8800
9,826.4200
9,671.8300
9,749.1250
Monday 7 January 2013 (07/01/2013)
9,656.6200
9,665.4200
9,782.8600
9,619.2400
9,701.0500
Friday 4 January 2013 (04/01/2013)
9,659.8500
9,790.2400
9,771.5800
9,663.9500
9,717.7650
Thursday 3 January 2013 (03/01/2013)
9,650.2600
9,662.5700
9,768.1200
9,655.1000
9,711.6100
Wednesday 2 January 2013 (02/01/2013)
9,632.6300
9,648.0600
9,758.0000
9,647.4700
9,702.7350
Tuesday 1 January 2013 (01/01/2013)
9,798.1200
9,636.7800
9,795.3300
9,632.4000
9,713.8650