U.S. Dollar-Indonesian Rupiah History: 2013

Go
Set Alert Set Alert

Daily USD/IDR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 12240.5, reached on 23/12/2013

The lowest level of 2013 was 9616.59 reached 21/01/2013

The average level of 2013 was 10448.4458

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/IDR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
12,203.4000
12,166.7000
12,161.4000
12,165.7000
12,163.5500
Monday 30 December 2013 (30/12/2013)
12,249.8000
12,208.2000
12,224.7000
12,212.0000
12,218.3500
Friday 27 December 2013 (27/12/2013)
12,194.0000
12,247.6000
12,209.8000
12,196.6000
12,203.2000
Thursday 26 December 2013 (26/12/2013)
12,193.5000
12,194.3000
12,187.3000
12,181.9000
12,184.6000
Wednesday 25 December 2013 (25/12/2013)
12,192.1000
12,195.0000
12,194.3000
12,226.0000
12,210.1500
Tuesday 24 December 2013 (24/12/2013)
12,181.7000
12,191.6000
12,218.8000
12,195.4000
12,207.1000
Monday 23 December 2013 (23/12/2013)
12,205.2000
12,182.4000
12,240.5000
12,192.8000
12,216.6500
Friday 20 December 2013 (20/12/2013)
12,200.1000
12,206.5000
12,229.7000
12,212.1000
12,220.9000
Thursday 19 December 2013 (19/12/2013)
12,155.0000
12,203.5000
12,214.0000
12,162.8000
12,188.4000
Wednesday 18 December 2013 (18/12/2013)
12,114.7000
12,144.4000
12,132.9000
12,116.2000
12,124.5500
Tuesday 17 December 2013 (17/12/2013)
12,095.7000
12,115.9000
12,131.3000
12,123.6000
12,127.4500
Monday 16 December 2013 (16/12/2013)
12,101.5000
12,093.5000
12,119.6000
12,097.2000
12,108.4000
Friday 13 December 2013 (13/12/2013)
12,015.0000
12,098.1000
12,104.0000
12,025.2000
12,064.6000
Thursday 12 December 2013 (12/12/2013)
11,990.1000
12,015.4000
12,043.4000
11,968.7000
12,006.0500
Wednesday 11 December 2013 (11/12/2013)
11,985.0000
11,992.4000
11,984.5000
11,999.5000
11,992.0000
Tuesday 10 December 2013 (10/12/2013)
11,970.2000
11,984.4000
11,974.5000
11,974.0000
11,974.2500
Monday 9 December 2013 (09/12/2013)
11,955.2000
11,972.3000
11,967.4000
11,954.8000
11,961.1000
Friday 6 December 2013 (06/12/2013)
11,955.1000
11,951.5000
11,943.3000
11,974.4000
11,958.8500
Thursday 5 December 2013 (05/12/2013)
11,978.8000
11,950.6000
12,026.9000
11,958.5000
11,992.7000
Wednesday 4 December 2013 (04/12/2013)
11,884.7000
11,977.4000
11,998.7000
11,888.0000
11,943.3500
Tuesday 3 December 2013 (03/12/2013)
11,762.3000
11,884.3000
11,874.6000
11,768.0000
11,821.3000
Monday 2 December 2013 (02/12/2013)
11,957.0000
11,765.2000
11,953.8000
11,763.4000
11,858.6000

November

Friday 29 November 2013 (29/11/2013)
11,881.7000
11,960.5000
11,971.7000
11,775.6000
11,873.6500
Thursday 28 November 2013 (28/11/2013)
11,880.7000
11,882.8000
11,983.8000
11,884.8000
11,934.3000
Wednesday 27 November 2013 (27/11/2013)
11,759.2000
11,882.7000
11,870.9000
11,649.0000
11,759.9500
Tuesday 26 November 2013 (26/11/2013)
11,745.0000
11,760.7000
11,769.8000
11,748.3000
11,759.0500
Monday 25 November 2013 (25/11/2013)
11,689.3000
11,745.8000
11,715.2000
11,527.2000
11,621.2000
Friday 22 November 2013 (22/11/2013)
11,699.3000
11,688.1000
11,719.6000
11,702.6000
11,711.1000
Thursday 21 November 2013 (21/11/2013)
11,654.4000
11,699.2000
11,698.2000
11,539.0000
11,618.6000
Wednesday 20 November 2013 (20/11/2013)
11,600.4000
11,653.0000
11,653.2000
11,618.4000
11,635.8000
Tuesday 19 November 2013 (19/11/2013)
11,629.9000
11,599.8000
11,613.8000
11,599.5000
11,606.6500
Monday 18 November 2013 (18/11/2013)
11,610.1000
11,628.8000
11,621.4000
11,541.6000
11,581.5000
Friday 15 November 2013 (15/11/2013)
11,540.1000
11,609.6000
11,603.5000
11,543.4000
11,573.4500
Thursday 14 November 2013 (14/11/2013)
11,600.9000
11,539.9000
11,584.8000
11,465.5000
11,525.1500
Wednesday 13 November 2013 (13/11/2013)
11,595.0000
11,600.0000
11,593.6000
11,597.8000
11,595.7000
Tuesday 12 November 2013 (12/11/2013)
11,556.2000
11,593.7000
11,642.1000
11,597.0000
11,619.5500
Monday 11 November 2013 (11/11/2013)
11,410.3000
11,556.4000
11,559.6000
11,411.2000
11,485.4000
Friday 8 November 2013 (08/11/2013)
11,391.2000
11,407.4000
11,415.4000
11,411.2000
11,413.3000
Thursday 7 November 2013 (07/11/2013)
11,400.0000
11,391.3000
11,386.9000
11,390.3000
11,388.6000
Wednesday 6 November 2013 (06/11/2013)
11,353.5000
11,401.4000
11,408.1000
11,351.4000
11,379.7500
Tuesday 5 November 2013 (05/11/2013)
11,350.0000
11,353.2000
11,352.4000
11,359.7000
11,356.0500
Monday 4 November 2013 (04/11/2013)
11,335.7000
11,348.6000
11,346.1000
11,336.4000
11,341.2500
Friday 1 November 2013 (01/11/2013)
11,268.7000
11,335.4000
11,361.7000
11,290.0000
11,325.8500

October

Thursday 31 October 2013 (31/10/2013)
11,170.7000
11,266.1000
11,267.8000
10,986.4000
11,127.1000
Wednesday 30 October 2013 (30/10/2013)
11,103.1000
11,171.3000
11,198.4000
10,891.5000
11,044.9500
Tuesday 29 October 2013 (29/10/2013)
11,062.9000
11,105.0000
11,080.5000
10,883.8000
10,982.1500
Monday 28 October 2013 (28/10/2013)
11,014.8000
11,062.9000
11,100.2000
10,764.7000
10,932.4500
Friday 25 October 2013 (25/10/2013)
11,153.0000
11,023.5000
11,127.0000
10,987.1000
11,057.0500
Thursday 24 October 2013 (24/10/2013)
11,269.3000
11,155.9000
11,251.6000
10,890.7000
11,071.1500
Wednesday 23 October 2013 (23/10/2013)
11,292.7000
11,271.8000
11,286.5000
10,823.4000
11,054.9500
Tuesday 22 October 2013 (22/10/2013)
11,334.9000
11,292.9000
11,291.3000
10,944.8000
11,118.0500
Monday 21 October 2013 (21/10/2013)
11,326.1000
11,335.2000
11,322.5000
10,856.2000
11,089.3500
Friday 18 October 2013 (18/10/2013)
11,329.3000
11,324.5000
11,300.8000
10,898.0000
11,099.4000
Thursday 17 October 2013 (17/10/2013)
11,368.2000
11,330.0000
11,332.5000
10,959.2000
11,145.8500
Wednesday 16 October 2013 (16/10/2013)
11,365.0000
11,362.9000
11,334.6000
10,955.8000
11,145.2000
Tuesday 15 October 2013 (15/10/2013)
11,365.0000
11,364.6000
11,356.0000
10,908.1000
11,132.0500
Monday 14 October 2013 (14/10/2013)
11,365.4000
11,366.2000
11,360.2000
10,944.7000
11,152.4500
Friday 11 October 2013 (11/10/2013)
11,484.2000
11,358.5000
11,473.2000
11,055.6000
11,264.4000
Thursday 10 October 2013 (10/10/2013)
11,523.4000
11,484.8000
11,510.2000
11,160.4000
11,335.3000
Wednesday 9 October 2013 (09/10/2013)
11,509.5000
11,526.1000
11,502.2000
11,241.4000
11,371.8000
Tuesday 8 October 2013 (08/10/2013)
11,515.0000
11,510.5000
11,507.5000
11,300.0000
11,403.7500
Monday 7 October 2013 (07/10/2013)
11,505.0000
11,516.8000
11,513.2000
11,510.9000
11,512.0500
Friday 4 October 2013 (04/10/2013)
11,519.6000
11,533.8000
11,517.1000
11,525.4000
11,521.2500
Thursday 3 October 2013 (03/10/2013)
11,525.1000
11,520.4000
11,528.2000
11,521.8000
11,525.0000
Wednesday 2 October 2013 (02/10/2013)
11,501.6000
11,529.3000
11,522.3000
11,501.2000
11,511.7500
Tuesday 1 October 2013 (01/10/2013)
11,573.2000
11,501.1000
11,561.9000
11,509.1000
11,535.5000

September

Monday 30 September 2013 (30/09/2013)
11,541.7000
11,565.2000
11,582.8000
11,552.7000
11,567.7500
Friday 27 September 2013 (27/09/2013)
11,455.7000
11,530.2000
11,537.4000
11,459.3000
11,498.3500
Thursday 26 September 2013 (26/09/2013)
11,485.0000
11,454.4000
11,543.9000
11,458.5000
11,501.2000
Wednesday 25 September 2013 (25/09/2013)
11,465.3000
11,484.9000
11,557.2000
11,465.9000
11,511.5500
Tuesday 24 September 2013 (24/09/2013)
11,438.1000
11,463.2000
11,445.0000
11,445.3000
11,445.1500
Monday 23 September 2013 (23/09/2013)
11,282.3000
11,437.2000
11,440.5000
11,284.3000
11,362.4000
Friday 20 September 2013 (20/09/2013)
11,282.0000
11,353.1000
11,358.9000
11,293.9000
11,326.4000
Thursday 19 September 2013 (19/09/2013)
11,465.5000
11,283.0000
11,461.5000
11,282.9000
11,372.2000
Wednesday 18 September 2013 (18/09/2013)
11,438.6000
11,466.1000
11,453.8000
11,436.8000
11,445.3000
Tuesday 17 September 2013 (17/09/2013)
11,366.6000
11,438.6000
11,427.5000
11,370.9000
11,399.2000
Monday 16 September 2013 (16/09/2013)
11,342.3000
11,364.8000
11,380.0000
11,367.6000
11,373.8000
Friday 13 September 2013 (13/09/2013)
11,329.4000
11,385.9000
11,405.6000
11,339.3000
11,372.4500
Thursday 12 September 2013 (12/09/2013)
11,335.2000
11,329.9000
11,469.2000
11,314.5000
11,391.8500
Wednesday 11 September 2013 (11/09/2013)
11,212.9000
11,336.2000
11,331.0000
11,217.6000
11,274.3000
Tuesday 10 September 2013 (10/09/2013)
11,144.3000
11,212.9000
11,213.9000
11,149.3000
11,181.6000
Monday 9 September 2013 (09/09/2013)
11,163.9000
11,146.2000
11,150.5000
11,165.7000
11,158.1000
Friday 6 September 2013 (06/09/2013)
11,103.7000
11,154.6000
11,130.8000
11,121.6000
11,126.2000
Thursday 5 September 2013 (05/09/2013)
11,104.8000
11,104.8000
11,075.6000
11,108.5000
11,092.0500
Wednesday 4 September 2013 (04/09/2013)
11,060.6000
11,106.3000
11,103.6000
10,991.4000
11,047.5000
Tuesday 3 September 2013 (03/09/2013)
10,977.5000
11,061.1000
11,031.9000
10,990.4000
11,011.1500
Monday 2 September 2013 (02/09/2013)
10,885.8000
10,977.7000
10,961.3000
10,907.8000
10,934.5500

August

Friday 30 August 2013 (30/08/2013)
10,925.1000
10,907.2000
10,921.1000
10,916.7000
10,918.9000
Thursday 29 August 2013 (29/08/2013)
10,934.2000
10,923.9000
11,094.6000
10,928.1000
11,011.3500
Wednesday 28 August 2013 (28/08/2013)
10,900.0000
10,935.1000
11,233.2000
10,932.5000
11,082.8500
Tuesday 27 August 2013 (27/08/2013)
10,846.7000
10,900.8000
10,871.8000
10,851.7000
10,861.7500
Monday 26 August 2013 (26/08/2013)
10,778.4000
10,846.9000
10,823.8000
10,781.3000
10,802.5500
Friday 23 August 2013 (23/08/2013)
10,804.3000
10,776.6000
10,780.9000
10,777.8000
10,779.3500
Thursday 22 August 2013 (22/08/2013)
10,772.4000
10,805.5000
10,819.1000
10,779.2000
10,799.1500
Wednesday 21 August 2013 (21/08/2013)
10,685.4000
10,770.5000
10,928.7000
10,694.6000
10,811.6500
Tuesday 20 August 2013 (20/08/2013)
10,493.7000
10,684.8000
10,804.9000
10,498.8000
10,651.8500
Monday 19 August 2013 (19/08/2013)
10,384.4000
10,493.9000
10,527.6000
10,392.4000
10,460.0000
Friday 16 August 2013 (16/08/2013)
10,349.3000
10,383.2000
10,394.7000
10,358.8000
10,376.7500
Thursday 15 August 2013 (15/08/2013)
10,290.3000
10,353.0000
10,346.9000
10,292.7000
10,319.8000
Wednesday 14 August 2013 (14/08/2013)
10,289.5000
10,289.7000
10,289.7000
10,301.8000
10,295.7500
Tuesday 13 August 2013 (13/08/2013)
10,291.2000
10,291.6000
10,284.0000
10,292.0000
10,288.0000
Monday 12 August 2013 (12/08/2013)
10,294.7000
10,289.9000
10,290.8000
10,289.8000
10,290.3000
Friday 9 August 2013 (09/08/2013)
10,285.0000
10,289.6000
10,274.4000
10,287.5000
10,280.9500
Thursday 8 August 2013 (08/08/2013)
10,289.2000
10,283.6000
10,281.9000
10,287.4000
10,284.6500
Wednesday 7 August 2013 (07/08/2013)
10,284.9000
10,288.6000
10,312.6000
10,364.0000
10,338.3000
Tuesday 6 August 2013 (06/08/2013)
10,286.9000
10,284.0000
10,278.7000
10,278.9000
10,278.8000
Monday 5 August 2013 (05/08/2013)
10,281.2000
10,287.1000
10,275.3000
10,290.9000
10,283.1000
Friday 2 August 2013 (02/08/2013)
10,280.2000
10,289.7000
10,279.9000
10,278.3000
10,279.1000
Thursday 1 August 2013 (01/08/2013)
10,274.3000
10,280.6000
10,252.2000
10,276.7000
10,264.4500

July

Wednesday 31 July 2013 (31/07/2013)
10,275.6000
10,255.7000
10,272.0000
10,275.9000
10,273.9500
Tuesday 30 July 2013 (30/07/2013)
10,271.2000
10,276.8000
10,261.3000
10,272.8000
10,267.0500
Monday 29 July 2013 (29/07/2013)
10,266.2000
10,273.1000
10,255.6000
10,271.1000
10,263.3500
Friday 26 July 2013 (26/07/2013)
10,266.1000
10,264.3000
10,281.8000
10,266.8000
10,274.3000
Thursday 25 July 2013 (25/07/2013)
10,254.9000
10,260.5000
10,258.2000
10,288.3000
10,273.2500
Wednesday 24 July 2013 (24/07/2013)
10,193.1000
10,256.8000
10,243.7000
10,214.9000
10,229.3000
Tuesday 23 July 2013 (23/07/2013)
10,064.8000
10,193.7000
10,188.4000
10,066.9000
10,127.6500
Monday 22 July 2013 (22/07/2013)
10,074.9000
10,061.7000
10,062.4000
10,083.6000
10,073.0000
Friday 19 July 2013 (19/07/2013)
10,061.3000
10,075.6000
10,070.3000
10,075.6000
10,072.9500
Thursday 18 July 2013 (18/07/2013)
10,099.5000
10,059.2000
10,079.4000
10,051.9000
10,065.6500
Wednesday 17 July 2013 (17/07/2013)
10,035.9000
10,099.5000
10,066.5000
10,055.4000
10,060.9500
Tuesday 16 July 2013 (16/07/2013)
10,015.4000
10,033.8000
10,031.0000
10,047.6000
10,039.3000
Monday 15 July 2013 (15/07/2013)
9,983.2000
10,015.2000
10,002.3000
10,032.5000
10,017.4000
Friday 12 July 2013 (12/07/2013)
9,971.0900
9,988.4200
9,969.0600
9,990.3800
9,979.7200
Thursday 11 July 2013 (11/07/2013)
9,965.9700
9,979.6500
9,959.9300
9,970.1300
9,965.0300
Wednesday 10 July 2013 (10/07/2013)
9,942.9600
9,956.9800
9,955.3200
9,957.9000
9,956.6100
Tuesday 9 July 2013 (09/07/2013)
9,956.6500
9,942.8300
9,934.9200
9,963.4100
9,949.1650
Monday 8 July 2013 (08/07/2013)
9,956.8400
9,954.9200
9,947.5500
9,953.2200
9,950.3850
Friday 5 July 2013 (05/07/2013)
10,064.6000
9,949.2900
10,059.0000
9,959.5500
10,009.2750
Thursday 4 July 2013 (04/07/2013)
9,957.1400
10,063.7000
9,954.2200
10,072.1000
10,013.1600
Wednesday 3 July 2013 (03/07/2013)
9,934.4100
9,966.6200
9,962.7600
9,943.4900
9,953.1250
Tuesday 2 July 2013 (02/07/2013)
9,924.8200
9,932.7100
9,910.7600
9,932.6100
9,921.6850
Monday 1 July 2013 (01/07/2013)
9,924.6300
9,923.7800
9,921.6400
9,937.1000
9,929.3700

June

Friday 28 June 2013 (28/06/2013)
9,922.0200
9,922.6900
9,916.8900
9,926.4700
9,921.6800
Thursday 27 June 2013 (27/06/2013)
9,924.9100
9,922.8700
9,919.2100
9,925.7300
9,922.4700
Wednesday 26 June 2013 (26/06/2013)
9,918.2400
9,924.6500
9,909.3300
9,929.2700
9,919.3000
Tuesday 25 June 2013 (25/06/2013)
9,936.7000
9,918.1700
9,914.4000
9,923.1000
9,918.7500
Monday 24 June 2013 (24/06/2013)
9,923.2700
9,935.3400
9,929.5300
9,932.2200
9,930.8750
Friday 21 June 2013 (21/06/2013)
9,926.0400
9,924.4400
9,918.8800
9,925.1700
9,922.0250
Thursday 20 June 2013 (20/06/2013)
9,908.0300
9,926.5000
9,922.0300
9,918.8400
9,920.4350
Wednesday 19 June 2013 (19/06/2013)
9,903.9900
9,906.3700
9,906.2400
9,918.2500
9,912.2450
Tuesday 18 June 2013 (18/06/2013)
9,890.2700
9,904.6200
9,888.3900
9,897.3900
9,892.8900
Monday 17 June 2013 (17/06/2013)
9,857.6700
9,890.0800
9,880.0200
9,883.1700
9,881.5950
Friday 14 June 2013 (14/06/2013)
9,885.7400
9,875.5200
9,934.1200
9,889.5400
9,911.8300
Thursday 13 June 2013 (13/06/2013)
9,857.7100
9,887.1500
9,918.9900
9,874.3900
9,896.6900
Wednesday 12 June 2013 (12/06/2013)
9,824.5600
9,858.0900
9,893.6400
9,826.6300
9,860.1350
Tuesday 11 June 2013 (11/06/2013)
9,812.8200
9,823.5900
9,930.3700
9,829.7100
9,880.0400
Monday 10 June 2013 (10/06/2013)
9,829.8600
9,813.7700
9,810.7500
9,818.6500
9,814.7000
Friday 7 June 2013 (07/06/2013)
9,792.5700
9,799.2000
9,833.5400
9,809.8500
9,821.6950
Thursday 6 June 2013 (06/06/2013)
9,795.5300
9,792.3300
9,784.5100
9,794.5400
9,789.5250
Wednesday 5 June 2013 (05/06/2013)
9,802.0500
9,794.8900
9,857.8900
9,801.4500
9,829.6700
Tuesday 4 June 2013 (04/06/2013)
9,801.9200
9,801.5300
9,884.6500
9,802.5900
9,843.6200
Monday 3 June 2013 (03/06/2013)
9,788.9300
9,802.2400
9,806.2000
9,795.9500
9,801.0750

May

Friday 31 May 2013 (31/05/2013)
9,801.0800
9,793.1900
9,958.0100
9,796.9000
9,877.4550
Thursday 30 May 2013 (30/05/2013)
9,803.3800
9,801.5300
9,850.3800
9,811.7100
9,831.0450
Wednesday 29 May 2013 (29/05/2013)
9,791.4300
9,803.3200
9,851.4500
9,801.1100
9,826.2800
Tuesday 28 May 2013 (28/05/2013)
9,791.4000
9,791.2300
9,850.0300
9,799.0200
9,824.5250
Monday 27 May 2013 (27/05/2013)
9,773.6700
9,789.3500
9,823.1900
9,790.8700
9,807.0300
Friday 24 May 2013 (24/05/2013)
9,773.5400
9,775.4900
9,801.2300
9,783.5800
9,792.4050
Thursday 23 May 2013 (23/05/2013)
9,767.2200
9,774.2800
9,771.3200
9,774.6100
9,772.9650
Wednesday 22 May 2013 (22/05/2013)
9,764.2200
9,766.1100
9,755.5300
9,770.3000
9,762.9150
Tuesday 21 May 2013 (21/05/2013)
9,759.7700
9,763.2800
9,758.4800
9,766.7400
9,762.6100
Monday 20 May 2013 (20/05/2013)
9,742.3000
9,761.7300
9,750.0600
9,759.0000
9,754.5300
Friday 17 May 2013 (17/05/2013)
9,749.5700
9,763.3400
9,744.5700
9,762.4900
9,753.5300
Thursday 16 May 2013 (16/05/2013)
9,750.1200
9,773.0700
9,744.8500
9,763.4400
9,754.1450
Wednesday 15 May 2013 (15/05/2013)
9,750.8000
9,749.2100
9,742.7100
9,763.0700
9,752.8900
Tuesday 14 May 2013 (14/05/2013)
9,737.6900
9,750.6000
9,735.2000
9,747.8100
9,741.5050
Monday 13 May 2013 (13/05/2013)
9,734.1700
9,736.0000
9,728.3300
9,740.2700
9,734.3000
Friday 10 May 2013 (10/05/2013)
9,731.7000
9,736.6900
9,729.6000
9,738.7900
9,734.1950
Thursday 9 May 2013 (09/05/2013)
9,732.9800
9,730.5300
9,704.9300
9,734.2100
9,719.5700
Wednesday 8 May 2013 (08/05/2013)
9,734.8300
9,733.7500
9,728.0700
9,735.9400
9,732.0050
Tuesday 7 May 2013 (07/05/2013)
9,736.6500
9,734.5700
9,733.1800
9,732.4800
9,732.8300
Monday 6 May 2013 (06/05/2013)
9,744.4600
9,736.8300
9,725.6300
9,739.7000
9,732.6650
Friday 3 May 2013 (03/05/2013)
9,740.3100
9,735.1200
9,730.8100
9,759.1200
9,744.9650
Thursday 2 May 2013 (02/05/2013)
9,722.9900
9,738.1400
9,734.4700
9,741.5500
9,738.0100
Wednesday 1 May 2013 (01/05/2013)
9,726.8200
9,726.2200
9,717.4400
9,726.9000
9,722.1700

April

Tuesday 30 April 2013 (30/04/2013)
9,722.3200
9,721.7500
9,721.8900
9,726.8600
9,724.3750
Monday 29 April 2013 (29/04/2013)
9,718.4800
9,720.9100
9,715.3800
9,722.4700
9,718.9250
Friday 26 April 2013 (26/04/2013)
9,720.4700
9,726.9600
9,716.1400
9,726.3000
9,721.2200
Thursday 25 April 2013 (25/04/2013)
9,720.4900
9,719.5900
9,711.9100
9,720.9200
9,716.4150
Wednesday 24 April 2013 (24/04/2013)
9,726.7100
9,720.3600
9,713.5100
9,730.0800
9,721.7950
Tuesday 23 April 2013 (23/04/2013)
9,717.0700
9,726.8300
9,719.6000
9,751.0700
9,735.3350
Monday 22 April 2013 (22/04/2013)
9,713.1300
9,715.7400
9,717.2100
9,714.2800
9,715.7450
Friday 19 April 2013 (19/04/2013)
9,716.4000
9,711.7800
9,705.9100
9,714.6000
9,710.2550
Thursday 18 April 2013 (18/04/2013)
9,714.7700
9,716.0200
9,713.3300
9,724.3400
9,718.8350
Wednesday 17 April 2013 (17/04/2013)
9,724.3200
9,714.8900
9,717.0600
9,716.1000
9,716.5800
Tuesday 16 April 2013 (16/04/2013)
9,713.1200
9,724.1900
9,718.4700
9,714.6500
9,716.5600
Monday 15 April 2013 (15/04/2013)
9,717.1300
9,711.7900
9,711.4400
9,717.6100
9,714.5250
Friday 12 April 2013 (12/04/2013)
9,704.4600
9,717.7000
9,701.8600
9,717.3900
9,709.6250
Thursday 11 April 2013 (11/04/2013)
9,685.0700
9,704.2700
9,713.5500
9,694.8000
9,704.1750
Wednesday 10 April 2013 (10/04/2013)
9,719.3900
9,685.0000
9,716.5100
9,697.6400
9,707.0750
Tuesday 9 April 2013 (09/04/2013)
9,744.3700
9,719.3900
9,731.4800
9,739.8400
9,735.6600
Monday 8 April 2013 (08/04/2013)
9,742.0900
9,745.3300
9,762.2500
9,751.7500
9,757.0000
Friday 5 April 2013 (05/04/2013)
9,748.3100
9,755.7900
9,737.3900
9,766.7600
9,752.0750
Thursday 4 April 2013 (04/04/2013)
9,749.8300
9,750.2900
9,746.1700
9,778.5000
9,762.3350
Wednesday 3 April 2013 (03/04/2013)
9,740.3300
9,753.6600
9,748.0100
9,744.6200
9,746.3150
Tuesday 2 April 2013 (02/04/2013)
9,695.0300
9,739.6700
9,676.9200
9,739.0500
9,707.9850
Monday 1 April 2013 (01/04/2013)
9,719.3400
9,695.6700
9,687.0800
9,729.2000
9,708.1400

March

Friday 29 March 2013 (29/03/2013)
9,716.8000
9,706.5000
9,710.9200
9,723.5900
9,717.2550
Thursday 28 March 2013 (28/03/2013)
9,727.4600
9,716.0000
9,713.1900
9,728.5500
9,720.8700
Wednesday 27 March 2013 (27/03/2013)
9,731.5900
9,725.3400
9,722.0500
9,730.2700
9,726.1600
Tuesday 26 March 2013 (26/03/2013)
9,733.1300
9,731.8400
9,723.8400
9,737.4900
9,730.6650
Monday 25 March 2013 (25/03/2013)
9,742.0500
9,735.5100
9,738.5800
9,736.8400
9,737.7100
Friday 22 March 2013 (22/03/2013)
9,734.3700
9,742.9400
9,740.3200
9,736.2400
9,738.2800
Thursday 21 March 2013 (21/03/2013)
9,720.2500
9,735.6500
9,729.1300
9,722.6300
9,725.8800
Wednesday 20 March 2013 (20/03/2013)
9,715.1900
9,720.2500
9,716.2100
9,751.7500
9,733.9800
Tuesday 19 March 2013 (19/03/2013)
9,712.0000
9,710.6800
9,707.5000
9,718.8400
9,713.1700
Monday 18 March 2013 (18/03/2013)
9,706.5900
9,712.8500
9,702.8800
9,713.3700
9,708.1250
Friday 15 March 2013 (15/03/2013)
9,699.3700
9,707.1800
9,703.5100
9,710.6400
9,707.0750
Thursday 14 March 2013 (14/03/2013)
9,690.4900
9,699.5600
9,697.1200
9,693.2000
9,695.1600
Wednesday 13 March 2013 (13/03/2013)
9,696.4000
9,690.1600
9,686.9700
9,698.3100
9,692.6400
Tuesday 12 March 2013 (12/03/2013)
9,677.5600
9,696.8100
9,692.3700
9,714.8000
9,703.5850
Monday 11 March 2013 (11/03/2013)
9,686.2300
9,677.6300
9,675.4700
9,704.6900
9,690.0800
Friday 8 March 2013 (08/03/2013)
9,693.1600
9,685.7300
9,685.6800
9,702.5900
9,694.1350
Thursday 7 March 2013 (07/03/2013)
9,689.7200
9,693.8200
9,689.0600
9,699.3900
9,694.2250
Wednesday 6 March 2013 (06/03/2013)
9,691.4000
9,698.1600
9,687.9200
9,691.5200
9,689.7200
Tuesday 5 March 2013 (05/03/2013)
9,705.6000
9,690.9500
9,679.6200
9,701.5400
9,690.5800
Monday 4 March 2013 (04/03/2013)
9,680.3700
9,703.0200
9,703.0100
9,699.3200
9,701.1650
Friday 1 March 2013 (01/03/2013)
9,667.6700
9,676.8300
9,658.2700
9,685.0300
9,671.6500

February

Thursday 28 February 2013 (28/02/2013)
9,682.6900
9,668.6200
9,683.3800
9,668.6100
9,675.9950
Wednesday 27 February 2013 (27/02/2013)
9,710.1000
9,681.6000
9,687.2800
9,713.5400
9,700.4100
Tuesday 26 February 2013 (26/02/2013)
9,721.2100
9,712.9000
9,698.4300
9,714.1400
9,706.2850
Monday 25 February 2013 (25/02/2013)
9,712.6200
9,720.7000
9,700.0100
9,714.6900
9,707.3500
Friday 22 February 2013 (22/02/2013)
9,707.0400
9,718.7400
9,690.0000
9,721.4300
9,705.7150
Thursday 21 February 2013 (21/02/2013)
9,685.2400
9,707.1600
9,713.2500
9,715.7600
9,714.5050
Wednesday 20 February 2013 (20/02/2013)
9,703.1300
9,685.3100
9,701.0200
9,710.6400
9,705.8300
Tuesday 19 February 2013 (19/02/2013)
9,683.1000
9,705.6000
9,689.7900
9,705.6800
9,697.7350
Monday 18 February 2013 (18/02/2013)
9,670.1700
9,682.8500
9,667.7800
9,694.5800
9,681.1800
Friday 15 February 2013 (15/02/2013)
9,659.8800
9,669.4300
9,657.9100
9,676.6200
9,667.2650
Thursday 14 February 2013 (14/02/2013)
9,646.8100
9,659.8200
9,651.3200
9,660.7300
9,656.0250
Wednesday 13 February 2013 (13/02/2013)
9,648.8400
9,646.4400
9,645.0100
9,652.7800
9,648.8950
Tuesday 12 February 2013 (12/02/2013)
9,620.6500
9,648.7400
9,645.5500
9,630.4300
9,637.9900
Monday 11 February 2013 (11/02/2013)
9,663.9800
9,620.7400
9,666.0700
9,622.3000
9,644.1850
Friday 8 February 2013 (08/02/2013)
9,693.9500
9,670.4100
9,674.3600
9,695.3200
9,684.8400
Thursday 7 February 2013 (07/02/2013)
9,709.4800
9,693.6200
9,673.4400
9,716.8500
9,695.1450
Wednesday 6 February 2013 (06/02/2013)
9,677.3100
9,709.1500
9,706.6200
9,687.4800
9,697.0500
Tuesday 5 February 2013 (05/02/2013)
9,674.1700
9,677.8800
9,646.9600
9,678.1900
9,662.5750
Monday 4 February 2013 (04/02/2013)
9,711.0500
9,672.0500
9,671.6000
9,691.8000
9,681.7000
Friday 1 February 2013 (01/02/2013)
9,695.1500
9,712.2900
9,688.3000
9,714.4600
9,701.3800

January

Thursday 31 January 2013 (31/01/2013)
9,684.6200
9,694.7800
9,693.2600
9,697.3100
9,695.2850
Wednesday 30 January 2013 (30/01/2013)
9,674.8700
9,686.7600
9,678.8400
9,686.6200
9,682.7300
Tuesday 29 January 2013 (29/01/2013)
9,674.4300
9,674.1800
9,671.6200
9,679.3200
9,675.4700
Monday 28 January 2013 (28/01/2013)
9,651.1100
9,674.1600
9,646.5600
9,677.1800
9,661.8700
Friday 25 January 2013 (25/01/2013)
9,618.2500
9,648.6200
9,648.7400
9,635.8400
9,642.2900
Thursday 24 January 2013 (24/01/2013)
9,619.4500
9,622.4200
9,615.2000
9,626.8000
9,621.0000
Wednesday 23 January 2013 (23/01/2013)
9,607.3100
9,618.2400
9,686.6800
9,630.2300
9,658.4550
Tuesday 22 January 2013 (22/01/2013)
9,668.5700
9,607.3100
9,702.2400
9,623.8300
9,663.0350
Monday 21 January 2013 (21/01/2013)
9,640.3700
9,669.3000
9,630.6900
9,616.5900
9,623.6400
Friday 18 January 2013 (18/01/2013)
9,644.8000
9,627.8600
9,642.6900
9,627.7200
9,635.2050
Thursday 17 January 2013 (17/01/2013)
9,654.8400
9,647.5200
9,636.5700
9,652.3400
9,644.4550
Wednesday 16 January 2013 (16/01/2013)
9,646.2500
9,655.2000
9,663.9300
9,648.8400
9,656.3850
Tuesday 15 January 2013 (15/01/2013)
9,634.8300
9,647.6700
9,725.4900
9,657.5700
9,691.5300
Monday 14 January 2013 (14/01/2013)
9,634.6000
9,632.9700
9,628.6100
9,640.0800
9,634.3450
Friday 11 January 2013 (11/01/2013)
9,869.2500
9,637.7900
9,885.9700
9,646.1300
9,766.0500
Thursday 10 January 2013 (10/01/2013)
9,654.8600
9,868.3600
9,865.4900
9,659.6500
9,762.5700
Wednesday 9 January 2013 (09/01/2013)
9,828.9700
9,656.1100
9,843.8700
9,661.7200
9,752.7950
Tuesday 8 January 2013 (08/01/2013)
9,664.3200
9,674.8800
9,826.4200
9,671.8300
9,749.1250
Monday 7 January 2013 (07/01/2013)
9,656.6200
9,665.4200
9,782.8600
9,619.2400
9,701.0500
Friday 4 January 2013 (04/01/2013)
9,659.8500
9,790.2400
9,771.5800
9,663.9500
9,717.7650
Thursday 3 January 2013 (03/01/2013)
9,650.2600
9,662.5700
9,768.1200
9,655.1000
9,711.6100
Wednesday 2 January 2013 (02/01/2013)
9,632.6300
9,648.0600
9,758.0000
9,647.4700
9,702.7350
Tuesday 1 January 2013 (01/01/2013)
9,798.1200
9,636.7800
9,795.3300
9,632.4000
9,713.8650