U.S. Dollar-Indonesian Rupiah History: 2012
Go
Set AlertDaily USD/IDR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9794.24 on 24/12/2012
Lowest exchange rate of 2012: 8882.21 on 08/02/2012
Average exchange rate of 2012: 9384.7771
Historical Graph For Converting U.S. Dollars into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Indonesian Rupiah on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 9,633.6900 | 9,646.6300 | 9,792.3400 | 9,649.1800 | 9,720.7600 |
| Friday 28 December 2012 (28/12/2012) | 9,660.0600 | 9,646.4900 | 9,773.3700 | 9,646.7100 | 9,710.0400 |
| Thursday 27 December 2012 (27/12/2012) | 9,662.3400 | 9,660.3000 | 9,758.0900 | 9,661.9100 | 9,710.0000 |
| Wednesday 26 December 2012 (26/12/2012) | 9,664.5100 | 9,659.9200 | 9,783.5800 | 9,656.3800 | 9,719.9800 |
| Tuesday 25 December 2012 (25/12/2012) | 9,662.8600 | 9,662.0500 | 9,790.9400 | 9,664.1600 | 9,727.5500 |
| Monday 24 December 2012 (24/12/2012) | 9,662.4700 | 9,664.6600 | 9,794.2400 | 9,643.1900 | 9,718.7150 |
| Friday 21 December 2012 (21/12/2012) | 9,657.7100 | 9,655.2300 | 9,788.1600 | 9,657.6200 | 9,722.8900 |
| Thursday 20 December 2012 (20/12/2012) | 9,655.1300 | 9,658.3900 | 9,728.7900 | 9,651.5000 | 9,690.1450 |
| Wednesday 19 December 2012 (19/12/2012) | 9,707.9800 | 9,654.4600 | 9,709.9700 | 9,648.1600 | 9,679.0650 |
| Tuesday 18 December 2012 (18/12/2012) | 9,643.3300 | 9,708.6500 | 9,697.6100 | 9,641.8500 | 9,669.7300 |
| Monday 17 December 2012 (17/12/2012) | 9,642.7900 | 9,644.9000 | 9,696.0300 | 9,619.9400 | 9,657.9850 |
| Friday 14 December 2012 (14/12/2012) | 9,639.7300 | 9,630.6000 | 9,702.0900 | 9,640.9500 | 9,671.5200 |
| Thursday 13 December 2012 (13/12/2012) | 9,630.1300 | 9,641.5100 | 9,681.2000 | 9,642.0700 | 9,661.6350 |
| Wednesday 12 December 2012 (12/12/2012) | 9,617.7400 | 9,628.7700 | 9,691.4700 | 9,626.5800 | 9,659.0250 |
| Tuesday 11 December 2012 (11/12/2012) | 9,637.0100 | 9,633.6100 | 9,696.7200 | 9,631.2800 | 9,664.0000 |
| Monday 10 December 2012 (10/12/2012) | 9,710.6600 | 9,634.8700 | 9,701.8200 | 9,576.3100 | 9,639.0650 |
| Friday 7 December 2012 (07/12/2012) | 9,650.1800 | 9,707.9400 | 9,699.9200 | 9,613.4900 | 9,656.7050 |
| Thursday 6 December 2012 (06/12/2012) | 9,645.9100 | 9,652.1500 | 9,645.9900 | 9,614.0800 | 9,630.0350 |
| Wednesday 5 December 2012 (05/12/2012) | 9,599.7400 | 9,599.6700 | 9,647.0300 | 9,605.7800 | 9,626.4050 |
| Tuesday 4 December 2012 (04/12/2012) | 9,616.0700 | 9,598.7900 | 9,623.1200 | 9,595.2600 | 9,609.1900 |
| Monday 3 December 2012 (03/12/2012) | 9,599.0700 | 9,592.6300 | 9,609.7400 | 9,600.9600 | 9,605.3500 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9,604.1300 | 9,593.5100 | 9,622.1300 | 9,599.7100 | 9,610.9200 |
| Thursday 29 November 2012 (29/11/2012) | 9,604.7300 | 9,606.3200 | 9,631.7600 | 9,603.1400 | 9,617.4500 |
| Wednesday 28 November 2012 (28/11/2012) | 9,599.6100 | 9,606.7900 | 9,636.8700 | 9,601.2400 | 9,619.0550 |
| Tuesday 27 November 2012 (27/11/2012) | 9,604.7300 | 9,600.4200 | 9,631.9500 | 9,601.4900 | 9,616.7200 |
| Monday 26 November 2012 (26/11/2012) | 9,612.6900 | 9,601.2300 | 9,609.0900 | 9,601.1600 | 9,605.1250 |
| Friday 23 November 2012 (23/11/2012) | 9,635.4300 | 9,616.9000 | 9,636.1900 | 9,633.9400 | 9,635.0650 |
| Thursday 22 November 2012 (22/11/2012) | 9,637.9800 | 9,632.4100 | 9,635.8100 | 9,642.5500 | 9,639.1800 |
| Wednesday 21 November 2012 (21/11/2012) | 9,631.4600 | 9,635.1900 | 9,652.8100 | 9,644.1400 | 9,648.4750 |
| Tuesday 20 November 2012 (20/11/2012) | 9,630.1400 | 9,632.0600 | 9,639.2200 | 9,626.2800 | 9,632.7500 |
| Monday 19 November 2012 (19/11/2012) | 9,627.7400 | 9,630.7700 | 9,626.9900 | 9,624.0900 | 9,625.5400 |
| Friday 16 November 2012 (16/11/2012) | 9,617.7600 | 9,631.5600 | 9,623.3300 | 9,589.0200 | 9,606.1750 |
| Thursday 15 November 2012 (15/11/2012) | 9,624.2600 | 9,617.7600 | 9,621.5500 | 9,579.1900 | 9,600.3700 |
| Wednesday 14 November 2012 (14/11/2012) | 9,623.8800 | 9,625.1700 | 9,617.6700 | 9,574.4600 | 9,596.0650 |
| Tuesday 13 November 2012 (13/11/2012) | 9,624.0200 | 9,625.4200 | 9,609.2400 | 9,621.6300 | 9,615.4350 |
| Monday 12 November 2012 (12/11/2012) | 9,620.5400 | 9,624.6300 | 9,615.1900 | 9,608.5400 | 9,611.8650 |
| Friday 9 November 2012 (09/11/2012) | 9,631.4700 | 9,620.2200 | 9,624.2300 | 9,621.9000 | 9,623.0650 |
| Thursday 8 November 2012 (08/11/2012) | 9,607.5600 | 9,628.1600 | 9,620.1500 | 9,631.1800 | 9,625.6650 |
| Wednesday 7 November 2012 (07/11/2012) | 9,620.1000 | 9,607.7500 | 9,612.9300 | 9,611.3900 | 9,612.1600 |
| Tuesday 6 November 2012 (06/11/2012) | 9,613.9600 | 9,624.2900 | 9,617.7300 | 9,622.5300 | 9,620.1300 |
| Monday 5 November 2012 (05/11/2012) | 9,627.7100 | 9,613.9000 | 9,610.3600 | 9,617.7900 | 9,614.0750 |
| Friday 2 November 2012 (02/11/2012) | 9,620.3300 | 9,614.8600 | 9,618.8300 | 9,618.6900 | 9,618.7600 |
| Thursday 1 November 2012 (01/11/2012) | 9,604.7700 | 9,620.3300 | 9,605.6300 | 9,601.8100 | 9,603.7200 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 9,611.0700 | 9,604.7700 | 9,603.4800 | 9,611.7200 | 9,607.6000 |
| Tuesday 30 October 2012 (30/10/2012) | 9,604.7800 | 9,610.8900 | 9,612.7400 | 9,608.0000 | 9,610.3700 |
| Monday 29 October 2012 (29/10/2012) | 9,603.4300 | 9,608.5200 | 9,606.8300 | 9,614.5100 | 9,610.6700 |
| Friday 26 October 2012 (26/10/2012) | 9,604.8600 | 9,616.7000 | 9,598.5800 | 9,609.4600 | 9,604.0200 |
| Thursday 25 October 2012 (25/10/2012) | 9,610.1100 | 9,609.1400 | 9,611.6600 | 9,614.3900 | 9,613.0250 |
| Wednesday 24 October 2012 (24/10/2012) | 9,611.1100 | 9,607.1700 | 9,606.8400 | 9,613.1400 | 9,609.9900 |
| Tuesday 23 October 2012 (23/10/2012) | 9,600.5300 | 9,608.8400 | 9,618.1100 | 9,618.0000 | 9,618.0550 |
| Monday 22 October 2012 (22/10/2012) | 9,591.5400 | 9,601.6700 | 9,627.5200 | 9,600.8300 | 9,614.1750 |
| Friday 19 October 2012 (19/10/2012) | 9,591.1100 | 9,596.6900 | 9,650.8900 | 9,597.8600 | 9,624.3750 |
| Thursday 18 October 2012 (18/10/2012) | 9,580.0300 | 9,590.5700 | 9,635.8000 | 9,590.5800 | 9,613.1900 |
| Wednesday 17 October 2012 (17/10/2012) | 9,586.3100 | 9,579.3800 | 9,610.6400 | 9,587.7900 | 9,599.2150 |
| Tuesday 16 October 2012 (16/10/2012) | 9,591.3600 | 9,585.4200 | 9,604.5500 | 9,592.7900 | 9,598.6700 |
| Monday 15 October 2012 (15/10/2012) | 9,580.1300 | 9,589.9800 | 9,634.7300 | 9,586.1600 | 9,610.4450 |
| Friday 12 October 2012 (12/10/2012) | 9,584.6300 | 9,581.9900 | 9,647.7900 | 9,590.2900 | 9,619.0400 |
| Thursday 11 October 2012 (11/10/2012) | 9,595.1400 | 9,585.4100 | 9,644.3600 | 9,595.3500 | 9,619.8550 |
| Wednesday 10 October 2012 (10/10/2012) | 9,588.4900 | 9,595.0800 | 9,618.6700 | 9,593.7800 | 9,606.2250 |
| Tuesday 9 October 2012 (09/10/2012) | 9,595.1700 | 9,586.3900 | 9,618.0100 | 9,592.5300 | 9,605.2700 |
| Monday 8 October 2012 (08/10/2012) | 9,585.7400 | 9,595.0500 | 9,592.4100 | 9,592.1000 | 9,592.2550 |
| Friday 5 October 2012 (05/10/2012) | 9,590.5300 | 9,587.3000 | 9,578.2900 | 9,594.1200 | 9,586.2050 |
| Thursday 4 October 2012 (04/10/2012) | 9,604.3600 | 9,590.5300 | 9,584.6600 | 9,586.3100 | 9,585.4850 |
| Wednesday 3 October 2012 (03/10/2012) | 9,583.8900 | 9,582.9400 | 9,612.2300 | 9,587.6600 | 9,599.9450 |
| Tuesday 2 October 2012 (02/10/2012) | 9,579.5900 | 9,584.0700 | 9,577.4800 | 9,576.1800 | 9,576.8300 |
| Monday 1 October 2012 (01/10/2012) | 9,569.9500 | 9,578.5200 | 9,576.5500 | 9,577.0600 | 9,576.8050 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 9,572.6600 | 9,558.6400 | 9,563.7300 | 9,576.1100 | 9,569.9200 |
| Thursday 27 September 2012 (27/09/2012) | 9,584.9200 | 9,572.7200 | 9,590.0400 | 9,588.7700 | 9,589.4050 |
| Wednesday 26 September 2012 (26/09/2012) | 9,568.5400 | 9,584.3000 | 9,600.2800 | 9,586.6500 | 9,593.4650 |
| Tuesday 25 September 2012 (25/09/2012) | 9,561.1700 | 9,568.0700 | 9,584.5000 | 9,571.1400 | 9,577.8200 |
| Monday 24 September 2012 (24/09/2012) | 9,534.7300 | 9,559.6700 | 9,581.3400 | 9,553.7800 | 9,567.5600 |
| Friday 21 September 2012 (21/09/2012) | 9,540.9700 | 9,548.0600 | 9,530.3900 | 9,542.3300 | 9,536.3600 |
| Thursday 20 September 2012 (20/09/2012) | 9,535.1000 | 9,540.8600 | 9,546.1100 | 9,471.0000 | 9,508.5550 |
| Wednesday 19 September 2012 (19/09/2012) | 9,499.3200 | 9,535.8300 | 9,538.4900 | 9,475.1300 | 9,506.8100 |
| Tuesday 18 September 2012 (18/09/2012) | 9,460.0000 | 9,499.3800 | 9,494.7300 | 9,475.9700 | 9,485.3500 |
| Monday 17 September 2012 (17/09/2012) | 9,504.7400 | 9,456.6300 | 9,477.1000 | 9,450.3600 | 9,463.7300 |
| Friday 14 September 2012 (14/09/2012) | 9,563.0000 | 9,508.5000 | 9,541.1300 | 9,533.8300 | 9,537.4800 |
| Thursday 13 September 2012 (13/09/2012) | 9,565.3900 | 9,563.2300 | 9,573.4300 | 9,575.8800 | 9,574.6550 |
| Wednesday 12 September 2012 (12/09/2012) | 9,569.9600 | 9,565.3300 | 9,568.5700 | 9,572.3000 | 9,570.4350 |
| Tuesday 11 September 2012 (11/09/2012) | 9,570.4600 | 9,570.8200 | 9,566.0700 | 9,567.3000 | 9,566.6850 |
| Monday 10 September 2012 (10/09/2012) | 9,570.5600 | 9,570.3400 | 9,579.9100 | 9,569.6600 | 9,574.7850 |
| Friday 7 September 2012 (07/09/2012) | 9,566.1500 | 9,559.2500 | 9,563.4700 | 9,568.7800 | 9,566.1250 |
| Thursday 6 September 2012 (06/09/2012) | 9,565.1500 | 9,565.7300 | 9,561.6000 | 9,567.4200 | 9,564.5100 |
| Wednesday 5 September 2012 (05/09/2012) | 9,564.0600 | 9,565.1500 | 9,556.9600 | 9,584.6100 | 9,570.7850 |
| Tuesday 4 September 2012 (04/09/2012) | 9,533.7500 | 9,564.8400 | 9,561.3200 | 9,547.1300 | 9,554.2250 |
| Monday 3 September 2012 (03/09/2012) | 9,533.4200 | 9,536.5900 | 9,533.3500 | 9,541.3100 | 9,537.3300 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 9,550.2800 | 9,544.2100 | 9,535.7800 | 9,548.7200 | 9,542.2500 |
| Thursday 30 August 2012 (30/08/2012) | 9,545.9900 | 9,549.9200 | 9,532.6400 | 9,551.3900 | 9,542.0150 |
| Wednesday 29 August 2012 (29/08/2012) | 9,535.1700 | 9,546.7700 | 9,535.8400 | 9,541.8400 | 9,538.8400 |
| Tuesday 28 August 2012 (28/08/2012) | 9,514.6300 | 9,538.4600 | 9,529.6000 | 9,518.1700 | 9,523.8850 |
| Monday 27 August 2012 (27/08/2012) | 9,496.0100 | 9,514.1800 | 9,501.9300 | 9,510.8000 | 9,506.3650 |
| Friday 24 August 2012 (24/08/2012) | 9,495.3000 | 9,514.5500 | 9,492.1400 | 9,509.0000 | 9,500.5700 |
| Thursday 23 August 2012 (23/08/2012) | 9,490.1800 | 9,496.2600 | 9,483.4900 | 9,498.9000 | 9,491.1950 |
| Wednesday 22 August 2012 (22/08/2012) | 9,488.8600 | 9,489.9400 | 9,488.1500 | 9,492.6800 | 9,490.4150 |
| Tuesday 21 August 2012 (21/08/2012) | 9,489.1500 | 9,489.8800 | 9,484.3900 | 9,493.5300 | 9,488.9600 |
| Monday 20 August 2012 (20/08/2012) | 9,485.0200 | 9,487.8200 | 9,511.4000 | 9,492.2700 | 9,501.8350 |
| Friday 17 August 2012 (17/08/2012) | 9,492.7100 | 9,502.4300 | 9,488.2800 | 9,492.1000 | 9,490.1900 |
| Thursday 16 August 2012 (16/08/2012) | 9,499.4100 | 9,493.6200 | 9,488.1100 | 9,518.4000 | 9,503.2550 |
| Wednesday 15 August 2012 (15/08/2012) | 9,485.5500 | 9,499.9600 | 9,507.1200 | 9,490.6200 | 9,498.8700 |
| Tuesday 14 August 2012 (14/08/2012) | 9,485.3900 | 9,485.3700 | 9,466.6400 | 9,486.6900 | 9,476.6650 |
| Monday 13 August 2012 (13/08/2012) | 9,488.6700 | 9,485.4200 | 9,482.1400 | 9,484.3200 | 9,483.2300 |
| Friday 10 August 2012 (10/08/2012) | 9,474.7400 | 9,470.3500 | 9,473.3300 | 9,483.9900 | 9,478.6600 |
| Thursday 9 August 2012 (09/08/2012) | 9,464.7600 | 9,474.9800 | 9,463.9000 | 9,477.1700 | 9,470.5350 |
| Wednesday 8 August 2012 (08/08/2012) | 9,465.2000 | 9,464.7600 | 9,471.2500 | 9,491.4100 | 9,481.3300 |
| Tuesday 7 August 2012 (07/08/2012) | 9,461.9000 | 9,467.0600 | 9,461.9200 | 9,470.5200 | 9,466.2200 |
| Monday 6 August 2012 (06/08/2012) | 9,483.2900 | 9,461.9600 | 9,451.0900 | 9,472.5500 | 9,461.8200 |
| Friday 3 August 2012 (03/08/2012) | 9,464.8900 | 9,462.4100 | 9,476.3200 | 9,465.0700 | 9,470.6950 |
| Thursday 2 August 2012 (02/08/2012) | 9,440.3900 | 9,464.0100 | 9,394.8500 | 9,462.3100 | 9,428.5800 |
| Wednesday 1 August 2012 (01/08/2012) | 9,444.6400 | 9,439.5100 | 9,436.0400 | 9,443.0900 | 9,439.5650 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 9,449.0400 | 9,443.3300 | 9,448.8800 | 9,450.2600 | 9,449.5700 |
| Monday 30 July 2012 (30/07/2012) | 9,459.9500 | 9,448.7400 | 9,466.6000 | 9,463.3900 | 9,464.9950 |
| Friday 27 July 2012 (27/07/2012) | 9,476.2600 | 9,484.5800 | 9,474.3000 | 9,480.4800 | 9,477.3900 |
| Thursday 26 July 2012 (26/07/2012) | 9,479.7700 | 9,474.6500 | 9,488.7000 | 9,483.5300 | 9,486.1150 |
| Wednesday 25 July 2012 (25/07/2012) | 9,465.6300 | 9,479.1800 | 9,478.5400 | 9,473.4900 | 9,476.0150 |
| Tuesday 24 July 2012 (24/07/2012) | 9,466.6700 | 9,460.3100 | 9,468.2900 | 9,469.2100 | 9,468.7500 |
| Monday 23 July 2012 (23/07/2012) | 9,445.2000 | 9,466.3700 | 9,470.6800 | 9,454.2900 | 9,462.4850 |
| Friday 20 July 2012 (20/07/2012) | 9,445.2100 | 9,448.5800 | 9,444.2500 | 9,452.9300 | 9,448.5900 |
| Thursday 19 July 2012 (19/07/2012) | 9,444.8500 | 9,443.9400 | 9,445.9400 | 9,451.9200 | 9,448.9300 |
| Wednesday 18 July 2012 (18/07/2012) | 9,439.7400 | 9,443.5800 | 9,457.5400 | 9,470.8300 | 9,464.1850 |
| Tuesday 17 July 2012 (17/07/2012) | 9,450.1900 | 9,440.3800 | 9,464.2700 | 9,444.5000 | 9,454.3850 |
| Monday 16 July 2012 (16/07/2012) | 9,465.1300 | 9,450.3100 | 9,484.5300 | 9,475.4900 | 9,480.0100 |
| Friday 13 July 2012 (13/07/2012) | 9,444.8400 | 9,465.9200 | 9,462.8200 | 9,453.4200 | 9,458.1200 |
| Thursday 12 July 2012 (12/07/2012) | 9,416.9400 | 9,446.0800 | 9,462.5800 | 9,454.2800 | 9,458.4300 |
| Wednesday 11 July 2012 (11/07/2012) | 9,431.6700 | 9,415.7000 | 9,428.0900 | 9,416.2300 | 9,422.1600 |
| Tuesday 10 July 2012 (10/07/2012) | 9,410.1600 | 9,452.1200 | 9,433.4600 | 9,425.6200 | 9,429.5400 |
| Monday 9 July 2012 (09/07/2012) | 9,406.6800 | 9,410.2200 | 9,412.3100 | 9,411.7800 | 9,412.0450 |
| Friday 6 July 2012 (06/07/2012) | 9,365.3000 | 9,400.8200 | 9,396.2400 | 9,401.5200 | 9,398.8800 |
| Thursday 5 July 2012 (05/07/2012) | 9,353.7100 | 9,365.0600 | 9,374.7400 | 9,369.4200 | 9,372.0800 |
| Wednesday 4 July 2012 (04/07/2012) | 9,376.4300 | 9,356.1800 | 9,438.6600 | 9,352.2700 | 9,395.4650 |
| Tuesday 3 July 2012 (03/07/2012) | 9,389.8200 | 9,380.9600 | 9,416.5000 | 9,373.8000 | 9,395.1500 |
| Monday 2 July 2012 (02/07/2012) | 9,395.6000 | 9,390.2900 | 9,387.5400 | 9,396.4400 | 9,391.9900 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 9,444.9300 | 9,364.0600 | 9,392.3600 | 9,446.9000 | 9,419.6300 |
| Thursday 28 June 2012 (28/06/2012) | 9,490.1200 | 9,444.7200 | 9,455.3800 | 9,446.9500 | 9,451.1650 |
| Wednesday 27 June 2012 (27/06/2012) | 9,512.1000 | 9,442.4600 | 9,511.3100 | 9,446.1400 | 9,478.7250 |
| Tuesday 26 June 2012 (26/06/2012) | 9,439.8300 | 9,512.1700 | 9,508.7100 | 9,441.3000 | 9,475.0050 |
| Monday 25 June 2012 (25/06/2012) | 9,514.3400 | 9,438.1500 | 9,498.9100 | 9,407.9200 | 9,453.4150 |
| Friday 22 June 2012 (22/06/2012) | 9,412.7800 | 9,504.1500 | 9,474.9100 | 9,434.3200 | 9,454.6150 |
| Thursday 21 June 2012 (21/06/2012) | 9,414.6100 | 9,412.7200 | 9,438.8100 | 9,419.3700 | 9,429.0900 |
| Wednesday 20 June 2012 (20/06/2012) | 9,401.3900 | 9,412.2400 | 9,418.2000 | 9,437.8700 | 9,428.0350 |
| Tuesday 19 June 2012 (19/06/2012) | 9,384.3800 | 9,400.4000 | 9,452.3600 | 9,415.5700 | 9,433.9650 |
| Monday 18 June 2012 (18/06/2012) | 9,415.2800 | 9,384.6700 | 9,404.2000 | 9,387.9700 | 9,396.0850 |
| Friday 15 June 2012 (15/06/2012) | 9,414.6800 | 9,380.6100 | 9,416.2300 | 9,410.0400 | 9,413.1350 |
| Thursday 14 June 2012 (14/06/2012) | 9,415.1100 | 9,414.1600 | 9,451.3500 | 9,418.3200 | 9,434.8350 |
| Wednesday 13 June 2012 (13/06/2012) | 9,412.6500 | 9,418.9200 | 9,444.8500 | 9,419.2200 | 9,432.0350 |
| Tuesday 12 June 2012 (12/06/2012) | 9,417.0000 | 9,399.5100 | 9,440.7200 | 9,410.7100 | 9,425.7150 |
| Monday 11 June 2012 (11/06/2012) | 9,379.7900 | 9,416.8700 | 9,456.4800 | 9,393.1400 | 9,424.8100 |
| Friday 8 June 2012 (08/06/2012) | 9,403.0000 | 9,370.6000 | 9,443.9600 | 9,373.5200 | 9,408.7400 |
| Thursday 7 June 2012 (07/06/2012) | 9,294.3900 | 9,452.4000 | 9,425.7300 | 9,320.4800 | 9,373.1050 |
| Wednesday 6 June 2012 (06/06/2012) | 9,395.2300 | 9,450.9900 | 9,449.0100 | 9,344.9300 | 9,396.9700 |
| Tuesday 5 June 2012 (05/06/2012) | 9,394.4400 | 9,391.9200 | 9,459.4200 | 9,396.4600 | 9,427.9400 |
| Monday 4 June 2012 (04/06/2012) | 9,381.4500 | 9,395.1100 | 9,485.6500 | 9,392.1900 | 9,438.9200 |
| Friday 1 June 2012 (01/06/2012) | 9,404.2300 | 9,499.9000 | 9,558.9200 | 9,413.9500 | 9,486.4350 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 9,426.3600 | 9,404.4100 | 9,603.2800 | 9,407.6300 | 9,505.4550 |
| Wednesday 30 May 2012 (30/05/2012) | 9,385.8700 | 9,428.9500 | 9,628.0300 | 9,427.1400 | 9,527.5850 |
| Tuesday 29 May 2012 (29/05/2012) | 9,285.3700 | 9,566.6300 | 9,581.9900 | 9,315.0700 | 9,448.5300 |
| Monday 28 May 2012 (28/05/2012) | 9,285.5300 | 9,285.3100 | 9,492.3200 | 9,287.9200 | 9,390.1200 |
| Friday 25 May 2012 (25/05/2012) | 9,582.7900 | 9,285.3500 | 9,562.4600 | 9,290.6700 | 9,426.5650 |
| Thursday 24 May 2012 (24/05/2012) | 9,364.2700 | 9,582.2400 | 9,548.5600 | 9,272.9500 | 9,410.7550 |
| Wednesday 23 May 2012 (23/05/2012) | 9,247.5300 | 9,364.5000 | 9,427.2300 | 9,256.2200 | 9,341.7250 |
| Tuesday 22 May 2012 (22/05/2012) | 9,362.5500 | 9,233.3200 | 9,379.1600 | 9,223.5200 | 9,301.3400 |
| Monday 21 May 2012 (21/05/2012) | 9,240.0100 | 9,381.4300 | 9,418.0200 | 9,245.8600 | 9,331.9400 |
| Friday 18 May 2012 (18/05/2012) | 9,238.4400 | 9,239.9800 | 9,347.1600 | 9,254.8800 | 9,301.0200 |
| Thursday 17 May 2012 (17/05/2012) | 9,244.0700 | 9,238.3800 | 9,269.5100 | 9,241.0800 | 9,255.2950 |
| Wednesday 16 May 2012 (16/05/2012) | 9,240.3200 | 9,244.0700 | 9,355.6500 | 9,252.9800 | 9,304.3150 |
| Tuesday 15 May 2012 (15/05/2012) | 9,234.9400 | 9,241.0000 | 9,294.4700 | 9,243.5400 | 9,269.0050 |
| Monday 14 May 2012 (14/05/2012) | 9,187.4100 | 9,235.6800 | 9,291.7600 | 9,195.7100 | 9,243.7350 |
| Friday 11 May 2012 (11/05/2012) | 9,179.5600 | 9,185.7000 | 9,205.2700 | 9,189.9900 | 9,197.6300 |
| Thursday 10 May 2012 (10/05/2012) | 9,234.4500 | 9,179.5000 | 9,225.7500 | 9,208.7300 | 9,217.2400 |
| Wednesday 9 May 2012 (09/05/2012) | 9,194.6200 | 9,233.9900 | 9,254.4900 | 9,240.5400 | 9,247.5150 |
| Tuesday 8 May 2012 (08/05/2012) | 9,173.0300 | 9,194.4000 | 9,255.5800 | 9,197.4900 | 9,226.5350 |
| Monday 7 May 2012 (07/05/2012) | 9,189.5800 | 9,197.0600 | 9,257.3400 | 9,193.3900 | 9,225.3650 |
| Friday 4 May 2012 (04/05/2012) | 9,190.4600 | 9,196.5400 | 9,266.2100 | 9,103.1600 | 9,184.6850 |
| Thursday 3 May 2012 (03/05/2012) | 9,202.3300 | 9,190.1200 | 9,245.8800 | 9,196.0200 | 9,220.9500 |
| Wednesday 2 May 2012 (02/05/2012) | 9,194.5100 | 9,202.8300 | 9,198.9200 | 9,094.7100 | 9,146.8150 |
| Tuesday 1 May 2012 (01/05/2012) | 9,193.1300 | 9,193.7800 | 9,191.3600 | 9,197.4800 | 9,194.4200 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 9,182.8300 | 9,191.1200 | 9,175.5900 | 9,196.0800 | 9,185.8350 |
| Friday 27 April 2012 (27/04/2012) | 9,184.9100 | 9,185.2300 | 9,185.5800 | 9,197.0300 | 9,191.3050 |
| Thursday 26 April 2012 (26/04/2012) | 9,202.9800 | 9,188.6700 | 9,193.0200 | 9,189.5700 | 9,191.2950 |
| Wednesday 25 April 2012 (25/04/2012) | 9,194.4900 | 9,202.8100 | 9,196.7600 | 9,213.3300 | 9,205.0450 |
| Tuesday 24 April 2012 (24/04/2012) | 9,188.7700 | 9,196.8000 | 9,190.8700 | 9,189.9800 | 9,190.4250 |
| Monday 23 April 2012 (23/04/2012) | 9,186.6700 | 9,188.9400 | 9,187.5600 | 9,185.1000 | 9,186.3300 |
| Friday 20 April 2012 (20/04/2012) | 9,180.4800 | 9,186.9000 | 9,176.1600 | 9,178.8000 | 9,177.4800 |
| Thursday 19 April 2012 (19/04/2012) | 9,178.4300 | 9,179.9000 | 9,173.4800 | 9,183.7200 | 9,178.6000 |
| Wednesday 18 April 2012 (18/04/2012) | 9,179.8200 | 9,178.6000 | 9,174.1200 | 9,192.5100 | 9,183.3150 |
| Tuesday 17 April 2012 (17/04/2012) | 9,174.7000 | 9,185.0100 | 9,167.3200 | 9,175.0700 | 9,171.1950 |
| Monday 16 April 2012 (16/04/2012) | 9,139.3900 | 9,174.8700 | 9,173.6100 | 9,145.3000 | 9,159.4550 |
| Friday 13 April 2012 (13/04/2012) | 9,159.4600 | 9,142.3400 | 9,158.4500 | 9,142.7000 | 9,150.5750 |
| Thursday 12 April 2012 (12/04/2012) | 9,149.2900 | 9,159.1200 | 9,157.4700 | 9,151.9900 | 9,154.7300 |
| Wednesday 11 April 2012 (11/04/2012) | 9,150.5400 | 9,149.7500 | 9,173.7500 | 9,151.5000 | 9,162.6250 |
| Tuesday 10 April 2012 (10/04/2012) | 9,144.5900 | 9,152.7800 | 9,175.2700 | 9,150.2300 | 9,162.7500 |
| Monday 9 April 2012 (09/04/2012) | 9,098.0300 | 9,162.5000 | 9,155.5400 | 9,051.9600 | 9,103.7500 |
| Friday 6 April 2012 (06/04/2012) | 9,104.6700 | 9,114.9400 | 9,135.2100 | 9,094.6200 | 9,114.9150 |
| Thursday 5 April 2012 (05/04/2012) | 9,130.8200 | 9,104.0900 | 9,167.7900 | 9,102.7900 | 9,135.2900 |
| Wednesday 4 April 2012 (04/04/2012) | 9,130.2400 | 9,130.6400 | 9,173.9700 | 9,136.5900 | 9,155.2800 |
| Tuesday 3 April 2012 (03/04/2012) | 9,140.4100 | 9,129.6700 | 9,157.5500 | 9,133.3800 | 9,145.4650 |
| Monday 2 April 2012 (02/04/2012) | 9,135.4700 | 9,143.8600 | 9,168.3500 | 9,130.0300 | 9,149.1900 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 9,151.8400 | 9,147.0400 | 9,182.5900 | 9,158.1500 | 9,170.3700 |
| Thursday 29 March 2012 (29/03/2012) | 9,145.2900 | 9,152.1200 | 9,179.8500 | 9,153.1900 | 9,166.5200 |
| Wednesday 28 March 2012 (28/03/2012) | 9,153.7400 | 9,182.4800 | 9,195.7700 | 9,140.8600 | 9,168.3150 |
| Tuesday 27 March 2012 (27/03/2012) | 9,175.8700 | 9,156.4300 | 9,191.3800 | 9,103.7100 | 9,147.5450 |
| Monday 26 March 2012 (26/03/2012) | 9,155.0100 | 9,172.1700 | 9,173.6800 | 9,181.0400 | 9,177.3600 |
| Friday 23 March 2012 (23/03/2012) | 9,222.2300 | 9,154.6900 | 9,183.5100 | 9,149.6600 | 9,166.5850 |
| Thursday 22 March 2012 (22/03/2012) | 9,143.4200 | 9,229.5900 | 9,183.3700 | 9,164.0300 | 9,173.7000 |
| Wednesday 21 March 2012 (21/03/2012) | 9,150.9000 | 9,142.9000 | 9,175.5400 | 9,149.7300 | 9,162.6350 |
| Tuesday 20 March 2012 (20/03/2012) | 9,124.9200 | 9,151.8200 | 9,170.3600 | 9,129.5300 | 9,149.9450 |
| Monday 19 March 2012 (19/03/2012) | 9,126.0400 | 9,125.0900 | 9,161.2000 | 9,050.3100 | 9,105.7550 |
| Friday 16 March 2012 (16/03/2012) | 9,163.4300 | 9,120.6200 | 9,161.5400 | 9,141.1600 | 9,151.3500 |
| Thursday 15 March 2012 (15/03/2012) | 9,165.7400 | 9,163.2600 | 9,158.7500 | 9,088.0900 | 9,123.4200 |
| Wednesday 14 March 2012 (14/03/2012) | 9,164.6700 | 9,168.3400 | 9,175.6400 | 9,170.5800 | 9,173.1100 |
| Tuesday 13 March 2012 (13/03/2012) | 9,154.7200 | 9,164.4400 | 9,157.3800 | 9,162.0000 | 9,159.6900 |
| Monday 12 March 2012 (12/03/2012) | 9,137.8700 | 9,154.1400 | 9,136.8100 | 9,145.6500 | 9,141.2300 |
| Friday 9 March 2012 (09/03/2012) | 9,130.1600 | 9,137.3900 | 9,127.8500 | 9,097.9000 | 9,112.8750 |
| Thursday 8 March 2012 (08/03/2012) | 9,105.2000 | 9,129.0100 | 9,127.8500 | 9,109.7300 | 9,118.7900 |
| Wednesday 7 March 2012 (07/03/2012) | 9,134.6700 | 9,103.0700 | 9,173.8800 | 9,110.0500 | 9,141.9650 |
| Tuesday 6 March 2012 (06/03/2012) | 9,120.4500 | 9,137.7900 | 9,185.9500 | 9,138.6600 | 9,162.3050 |
| Monday 5 March 2012 (05/03/2012) | 9,072.0500 | 9,116.9000 | 9,130.9000 | 9,076.7700 | 9,103.8350 |
| Friday 2 March 2012 (02/03/2012) | 9,074.5900 | 9,076.8100 | 9,105.0600 | 9,079.2200 | 9,092.1400 |
| Thursday 1 March 2012 (01/03/2012) | 9,015.1400 | 9,075.5500 | 9,091.2200 | 9,025.5700 | 9,058.3950 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 9,024.2200 | 9,017.6600 | 9,077.1300 | 9,023.6300 | 9,050.3800 |
| Tuesday 28 February 2012 (28/02/2012) | 9,107.3700 | 9,111.8600 | 9,135.1100 | 9,034.7800 | 9,084.9450 |
| Monday 27 February 2012 (27/02/2012) | 9,036.4100 | 9,116.6800 | 9,175.7100 | 9,080.6500 | 9,128.1800 |
| Friday 24 February 2012 (24/02/2012) | 9,044.4000 | 9,052.2200 | 9,144.6800 | 9,044.5600 | 9,094.6200 |
| Thursday 23 February 2012 (23/02/2012) | 9,051.0800 | 9,045.0900 | 9,079.9700 | 9,052.3700 | 9,066.1700 |
| Wednesday 22 February 2012 (22/02/2012) | 9,035.1100 | 9,052.3000 | 9,022.4800 | 9,053.5200 | 9,038.0000 |
| Tuesday 21 February 2012 (21/02/2012) | 8,994.7000 | 9,048.9900 | 9,048.3700 | 9,003.9600 | 9,026.1650 |
| Monday 20 February 2012 (20/02/2012) | 8,985.4400 | 8,994.1800 | 9,031.5800 | 8,995.8300 | 9,013.7050 |
| Friday 17 February 2012 (17/02/2012) | 9,000.0300 | 8,994.0000 | 8,983.2000 | 9,003.1300 | 8,993.1650 |
| Thursday 16 February 2012 (16/02/2012) | 8,955.2700 | 9,001.3500 | 9,075.7100 | 8,963.3600 | 9,019.5350 |
| Wednesday 15 February 2012 (15/02/2012) | 9,000.5200 | 8,953.8800 | 9,048.7700 | 8,966.8500 | 9,007.8100 |
| Tuesday 14 February 2012 (14/02/2012) | 8,995.4500 | 8,997.1700 | 9,026.0900 | 9,011.6800 | 9,018.8850 |
| Monday 13 February 2012 (13/02/2012) | 8,984.8700 | 9,050.1200 | 9,026.5000 | 8,995.8700 | 9,011.1850 |
| Friday 10 February 2012 (10/02/2012) | 8,944.2600 | 9,064.6300 | 9,015.1700 | 8,962.8100 | 8,988.9900 |
| Thursday 9 February 2012 (09/02/2012) | 8,874.7400 | 8,944.2100 | 8,992.2300 | 8,883.6500 | 8,937.9400 |
| Wednesday 8 February 2012 (08/02/2012) | 8,937.8400 | 8,874.1000 | 8,981.7600 | 8,882.2100 | 8,931.9850 |
| Tuesday 7 February 2012 (07/02/2012) | 8,984.8100 | 8,937.6100 | 8,974.0000 | 8,958.1600 | 8,966.0800 |
| Monday 6 February 2012 (06/02/2012) | 8,966.1900 | 8,985.6100 | 8,978.0700 | 8,979.3400 | 8,978.7050 |
| Friday 3 February 2012 (03/02/2012) | 8,935.3200 | 8,963.9500 | 8,976.2000 | 8,957.6100 | 8,966.9050 |
| Thursday 2 February 2012 (02/02/2012) | 8,983.9300 | 8,936.1600 | 8,975.4400 | 8,920.2300 | 8,947.8350 |
| Wednesday 1 February 2012 (01/02/2012) | 8,984.8000 | 8,981.6100 | 8,983.2200 | 9,010.6600 | 8,996.9400 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8,980.3000 | 8,984.8000 | 8,977.1200 | 8,985.5400 | 8,981.3300 |
| Monday 30 January 2012 (30/01/2012) | 8,964.6400 | 8,980.3000 | 8,993.8400 | 8,972.7500 | 8,983.2950 |
| Friday 27 January 2012 (27/01/2012) | 8,964.3400 | 8,969.4400 | 8,962.2100 | 8,984.7500 | 8,973.4800 |
| Thursday 26 January 2012 (26/01/2012) | 8,889.9300 | 8,964.7400 | 8,968.6400 | 8,891.4100 | 8,930.0250 |
| Wednesday 25 January 2012 (25/01/2012) | 9,005.1800 | 8,891.2100 | 9,000.7300 | 8,905.7500 | 8,953.2400 |
| Tuesday 24 January 2012 (24/01/2012) | 8,945.1200 | 8,999.0700 | 8,999.2600 | 8,956.2700 | 8,977.7650 |
| Monday 23 January 2012 (23/01/2012) | 8,955.1400 | 8,946.1800 | 8,940.6200 | 8,954.0200 | 8,947.3200 |