U.S. Dollar-Indonesian Rupiah History: 2012

Go
Set Alert Set Alert

Daily USD/IDR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9794.24, reached on 24/12/2012

The lowest level of 2012 was 8882.21 reached 08/02/2012

The average level of 2012 was 9384.7771

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/IDR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
9,633.6900
9,646.6300
9,792.3400
9,649.1800
9,720.7600
Friday 28 December 2012 (28/12/2012)
9,660.0600
9,646.4900
9,773.3700
9,646.7100
9,710.0400
Thursday 27 December 2012 (27/12/2012)
9,662.3400
9,660.3000
9,758.0900
9,661.9100
9,710.0000
Wednesday 26 December 2012 (26/12/2012)
9,664.5100
9,659.9200
9,783.5800
9,656.3800
9,719.9800
Tuesday 25 December 2012 (25/12/2012)
9,662.8600
9,662.0500
9,790.9400
9,664.1600
9,727.5500
Monday 24 December 2012 (24/12/2012)
9,662.4700
9,664.6600
9,794.2400
9,643.1900
9,718.7150
Friday 21 December 2012 (21/12/2012)
9,657.7100
9,655.2300
9,788.1600
9,657.6200
9,722.8900
Thursday 20 December 2012 (20/12/2012)
9,655.1300
9,658.3900
9,728.7900
9,651.5000
9,690.1450
Wednesday 19 December 2012 (19/12/2012)
9,707.9800
9,654.4600
9,709.9700
9,648.1600
9,679.0650
Tuesday 18 December 2012 (18/12/2012)
9,643.3300
9,708.6500
9,697.6100
9,641.8500
9,669.7300
Monday 17 December 2012 (17/12/2012)
9,642.7900
9,644.9000
9,696.0300
9,619.9400
9,657.9850
Friday 14 December 2012 (14/12/2012)
9,639.7300
9,630.6000
9,702.0900
9,640.9500
9,671.5200
Thursday 13 December 2012 (13/12/2012)
9,630.1300
9,641.5100
9,681.2000
9,642.0700
9,661.6350
Wednesday 12 December 2012 (12/12/2012)
9,617.7400
9,628.7700
9,691.4700
9,626.5800
9,659.0250
Tuesday 11 December 2012 (11/12/2012)
9,637.0100
9,633.6100
9,696.7200
9,631.2800
9,664.0000
Monday 10 December 2012 (10/12/2012)
9,710.6600
9,634.8700
9,701.8200
9,576.3100
9,639.0650
Friday 7 December 2012 (07/12/2012)
9,650.1800
9,707.9400
9,699.9200
9,613.4900
9,656.7050
Thursday 6 December 2012 (06/12/2012)
9,645.9100
9,652.1500
9,645.9900
9,614.0800
9,630.0350
Wednesday 5 December 2012 (05/12/2012)
9,599.7400
9,599.6700
9,647.0300
9,605.7800
9,626.4050
Tuesday 4 December 2012 (04/12/2012)
9,616.0700
9,598.7900
9,623.1200
9,595.2600
9,609.1900
Monday 3 December 2012 (03/12/2012)
9,599.0700
9,592.6300
9,609.7400
9,600.9600
9,605.3500

November

Friday 30 November 2012 (30/11/2012)
9,604.1300
9,593.5100
9,622.1300
9,599.7100
9,610.9200
Thursday 29 November 2012 (29/11/2012)
9,604.7300
9,606.3200
9,631.7600
9,603.1400
9,617.4500
Wednesday 28 November 2012 (28/11/2012)
9,599.6100
9,606.7900
9,636.8700
9,601.2400
9,619.0550
Tuesday 27 November 2012 (27/11/2012)
9,604.7300
9,600.4200
9,631.9500
9,601.4900
9,616.7200
Monday 26 November 2012 (26/11/2012)
9,612.6900
9,601.2300
9,609.0900
9,601.1600
9,605.1250
Friday 23 November 2012 (23/11/2012)
9,635.4300
9,616.9000
9,636.1900
9,633.9400
9,635.0650
Thursday 22 November 2012 (22/11/2012)
9,637.9800
9,632.4100
9,635.8100
9,642.5500
9,639.1800
Wednesday 21 November 2012 (21/11/2012)
9,631.4600
9,635.1900
9,652.8100
9,644.1400
9,648.4750
Tuesday 20 November 2012 (20/11/2012)
9,630.1400
9,632.0600
9,639.2200
9,626.2800
9,632.7500
Monday 19 November 2012 (19/11/2012)
9,627.7400
9,630.7700
9,626.9900
9,624.0900
9,625.5400
Friday 16 November 2012 (16/11/2012)
9,617.7600
9,631.5600
9,623.3300
9,589.0200
9,606.1750
Thursday 15 November 2012 (15/11/2012)
9,624.2600
9,617.7600
9,621.5500
9,579.1900
9,600.3700
Wednesday 14 November 2012 (14/11/2012)
9,623.8800
9,625.1700
9,617.6700
9,574.4600
9,596.0650
Tuesday 13 November 2012 (13/11/2012)
9,624.0200
9,625.4200
9,609.2400
9,621.6300
9,615.4350
Monday 12 November 2012 (12/11/2012)
9,620.5400
9,624.6300
9,615.1900
9,608.5400
9,611.8650
Friday 9 November 2012 (09/11/2012)
9,631.4700
9,620.2200
9,624.2300
9,621.9000
9,623.0650
Thursday 8 November 2012 (08/11/2012)
9,607.5600
9,628.1600
9,620.1500
9,631.1800
9,625.6650
Wednesday 7 November 2012 (07/11/2012)
9,620.1000
9,607.7500
9,612.9300
9,611.3900
9,612.1600
Tuesday 6 November 2012 (06/11/2012)
9,613.9600
9,624.2900
9,617.7300
9,622.5300
9,620.1300
Monday 5 November 2012 (05/11/2012)
9,627.7100
9,613.9000
9,610.3600
9,617.7900
9,614.0750
Friday 2 November 2012 (02/11/2012)
9,620.3300
9,614.8600
9,618.8300
9,618.6900
9,618.7600
Thursday 1 November 2012 (01/11/2012)
9,604.7700
9,620.3300
9,605.6300
9,601.8100
9,603.7200

October

Wednesday 31 October 2012 (31/10/2012)
9,611.0700
9,604.7700
9,603.4800
9,611.7200
9,607.6000
Tuesday 30 October 2012 (30/10/2012)
9,604.7800
9,610.8900
9,612.7400
9,608.0000
9,610.3700
Monday 29 October 2012 (29/10/2012)
9,603.4300
9,608.5200
9,606.8300
9,614.5100
9,610.6700
Friday 26 October 2012 (26/10/2012)
9,604.8600
9,616.7000
9,598.5800
9,609.4600
9,604.0200
Thursday 25 October 2012 (25/10/2012)
9,610.1100
9,609.1400
9,611.6600
9,614.3900
9,613.0250
Wednesday 24 October 2012 (24/10/2012)
9,611.1100
9,607.1700
9,606.8400
9,613.1400
9,609.9900
Tuesday 23 October 2012 (23/10/2012)
9,600.5300
9,608.8400
9,618.1100
9,618.0000
9,618.0550
Monday 22 October 2012 (22/10/2012)
9,591.5400
9,601.6700
9,627.5200
9,600.8300
9,614.1750
Friday 19 October 2012 (19/10/2012)
9,591.1100
9,596.6900
9,650.8900
9,597.8600
9,624.3750
Thursday 18 October 2012 (18/10/2012)
9,580.0300
9,590.5700
9,635.8000
9,590.5800
9,613.1900
Wednesday 17 October 2012 (17/10/2012)
9,586.3100
9,579.3800
9,610.6400
9,587.7900
9,599.2150
Tuesday 16 October 2012 (16/10/2012)
9,591.3600
9,585.4200
9,604.5500
9,592.7900
9,598.6700
Monday 15 October 2012 (15/10/2012)
9,580.1300
9,589.9800
9,634.7300
9,586.1600
9,610.4450
Friday 12 October 2012 (12/10/2012)
9,584.6300
9,581.9900
9,647.7900
9,590.2900
9,619.0400
Thursday 11 October 2012 (11/10/2012)
9,595.1400
9,585.4100
9,644.3600
9,595.3500
9,619.8550
Wednesday 10 October 2012 (10/10/2012)
9,588.4900
9,595.0800
9,618.6700
9,593.7800
9,606.2250
Tuesday 9 October 2012 (09/10/2012)
9,595.1700
9,586.3900
9,618.0100
9,592.5300
9,605.2700
Monday 8 October 2012 (08/10/2012)
9,585.7400
9,595.0500
9,592.4100
9,592.1000
9,592.2550
Friday 5 October 2012 (05/10/2012)
9,590.5300
9,587.3000
9,578.2900
9,594.1200
9,586.2050
Thursday 4 October 2012 (04/10/2012)
9,604.3600
9,590.5300
9,584.6600
9,586.3100
9,585.4850
Wednesday 3 October 2012 (03/10/2012)
9,583.8900
9,582.9400
9,612.2300
9,587.6600
9,599.9450
Tuesday 2 October 2012 (02/10/2012)
9,579.5900
9,584.0700
9,577.4800
9,576.1800
9,576.8300
Monday 1 October 2012 (01/10/2012)
9,569.9500
9,578.5200
9,576.5500
9,577.0600
9,576.8050

September

Friday 28 September 2012 (28/09/2012)
9,572.6600
9,558.6400
9,563.7300
9,576.1100
9,569.9200
Thursday 27 September 2012 (27/09/2012)
9,584.9200
9,572.7200
9,590.0400
9,588.7700
9,589.4050
Wednesday 26 September 2012 (26/09/2012)
9,568.5400
9,584.3000
9,600.2800
9,586.6500
9,593.4650
Tuesday 25 September 2012 (25/09/2012)
9,561.1700
9,568.0700
9,584.5000
9,571.1400
9,577.8200
Monday 24 September 2012 (24/09/2012)
9,534.7300
9,559.6700
9,581.3400
9,553.7800
9,567.5600
Friday 21 September 2012 (21/09/2012)
9,540.9700
9,548.0600
9,530.3900
9,542.3300
9,536.3600
Thursday 20 September 2012 (20/09/2012)
9,535.1000
9,540.8600
9,546.1100
9,471.0000
9,508.5550
Wednesday 19 September 2012 (19/09/2012)
9,499.3200
9,535.8300
9,538.4900
9,475.1300
9,506.8100
Tuesday 18 September 2012 (18/09/2012)
9,460.0000
9,499.3800
9,494.7300
9,475.9700
9,485.3500
Monday 17 September 2012 (17/09/2012)
9,504.7400
9,456.6300
9,477.1000
9,450.3600
9,463.7300
Friday 14 September 2012 (14/09/2012)
9,563.0000
9,508.5000
9,541.1300
9,533.8300
9,537.4800
Thursday 13 September 2012 (13/09/2012)
9,565.3900
9,563.2300
9,573.4300
9,575.8800
9,574.6550
Wednesday 12 September 2012 (12/09/2012)
9,569.9600
9,565.3300
9,568.5700
9,572.3000
9,570.4350
Tuesday 11 September 2012 (11/09/2012)
9,570.4600
9,570.8200
9,566.0700
9,567.3000
9,566.6850
Monday 10 September 2012 (10/09/2012)
9,570.5600
9,570.3400
9,579.9100
9,569.6600
9,574.7850
Friday 7 September 2012 (07/09/2012)
9,566.1500
9,559.2500
9,563.4700
9,568.7800
9,566.1250
Thursday 6 September 2012 (06/09/2012)
9,565.1500
9,565.7300
9,561.6000
9,567.4200
9,564.5100
Wednesday 5 September 2012 (05/09/2012)
9,564.0600
9,565.1500
9,556.9600
9,584.6100
9,570.7850
Tuesday 4 September 2012 (04/09/2012)
9,533.7500
9,564.8400
9,561.3200
9,547.1300
9,554.2250
Monday 3 September 2012 (03/09/2012)
9,533.4200
9,536.5900
9,533.3500
9,541.3100
9,537.3300

August

Friday 31 August 2012 (31/08/2012)
9,550.2800
9,544.2100
9,535.7800
9,548.7200
9,542.2500
Thursday 30 August 2012 (30/08/2012)
9,545.9900
9,549.9200
9,532.6400
9,551.3900
9,542.0150
Wednesday 29 August 2012 (29/08/2012)
9,535.1700
9,546.7700
9,535.8400
9,541.8400
9,538.8400
Tuesday 28 August 2012 (28/08/2012)
9,514.6300
9,538.4600
9,529.6000
9,518.1700
9,523.8850
Monday 27 August 2012 (27/08/2012)
9,496.0100
9,514.1800
9,501.9300
9,510.8000
9,506.3650
Friday 24 August 2012 (24/08/2012)
9,495.3000
9,514.5500
9,492.1400
9,509.0000
9,500.5700
Thursday 23 August 2012 (23/08/2012)
9,490.1800
9,496.2600
9,483.4900
9,498.9000
9,491.1950
Wednesday 22 August 2012 (22/08/2012)
9,488.8600
9,489.9400
9,488.1500
9,492.6800
9,490.4150
Tuesday 21 August 2012 (21/08/2012)
9,489.1500
9,489.8800
9,484.3900
9,493.5300
9,488.9600
Monday 20 August 2012 (20/08/2012)
9,485.0200
9,487.8200
9,511.4000
9,492.2700
9,501.8350
Friday 17 August 2012 (17/08/2012)
9,492.7100
9,502.4300
9,488.2800
9,492.1000
9,490.1900
Thursday 16 August 2012 (16/08/2012)
9,499.4100
9,493.6200
9,488.1100
9,518.4000
9,503.2550
Wednesday 15 August 2012 (15/08/2012)
9,485.5500
9,499.9600
9,507.1200
9,490.6200
9,498.8700
Tuesday 14 August 2012 (14/08/2012)
9,485.3900
9,485.3700
9,466.6400
9,486.6900
9,476.6650
Monday 13 August 2012 (13/08/2012)
9,488.6700
9,485.4200
9,482.1400
9,484.3200
9,483.2300
Friday 10 August 2012 (10/08/2012)
9,474.7400
9,470.3500
9,473.3300
9,483.9900
9,478.6600
Thursday 9 August 2012 (09/08/2012)
9,464.7600
9,474.9800
9,463.9000
9,477.1700
9,470.5350
Wednesday 8 August 2012 (08/08/2012)
9,465.2000
9,464.7600
9,471.2500
9,491.4100
9,481.3300
Tuesday 7 August 2012 (07/08/2012)
9,461.9000
9,467.0600
9,461.9200
9,470.5200
9,466.2200
Monday 6 August 2012 (06/08/2012)
9,483.2900
9,461.9600
9,451.0900
9,472.5500
9,461.8200
Friday 3 August 2012 (03/08/2012)
9,464.8900
9,462.4100
9,476.3200
9,465.0700
9,470.6950
Thursday 2 August 2012 (02/08/2012)
9,440.3900
9,464.0100
9,394.8500
9,462.3100
9,428.5800
Wednesday 1 August 2012 (01/08/2012)
9,444.6400
9,439.5100
9,436.0400
9,443.0900
9,439.5650

July

Tuesday 31 July 2012 (31/07/2012)
9,449.0400
9,443.3300
9,448.8800
9,450.2600
9,449.5700
Monday 30 July 2012 (30/07/2012)
9,459.9500
9,448.7400
9,466.6000
9,463.3900
9,464.9950
Friday 27 July 2012 (27/07/2012)
9,476.2600
9,484.5800
9,474.3000
9,480.4800
9,477.3900
Thursday 26 July 2012 (26/07/2012)
9,479.7700
9,474.6500
9,488.7000
9,483.5300
9,486.1150
Wednesday 25 July 2012 (25/07/2012)
9,465.6300
9,479.1800
9,478.5400
9,473.4900
9,476.0150
Tuesday 24 July 2012 (24/07/2012)
9,466.6700
9,460.3100
9,468.2900
9,469.2100
9,468.7500
Monday 23 July 2012 (23/07/2012)
9,445.2000
9,466.3700
9,470.6800
9,454.2900
9,462.4850
Friday 20 July 2012 (20/07/2012)
9,445.2100
9,448.5800
9,444.2500
9,452.9300
9,448.5900
Thursday 19 July 2012 (19/07/2012)
9,444.8500
9,443.9400
9,445.9400
9,451.9200
9,448.9300
Wednesday 18 July 2012 (18/07/2012)
9,439.7400
9,443.5800
9,457.5400
9,470.8300
9,464.1850
Tuesday 17 July 2012 (17/07/2012)
9,450.1900
9,440.3800
9,464.2700
9,444.5000
9,454.3850
Monday 16 July 2012 (16/07/2012)
9,465.1300
9,450.3100
9,484.5300
9,475.4900
9,480.0100
Friday 13 July 2012 (13/07/2012)
9,444.8400
9,465.9200
9,462.8200
9,453.4200
9,458.1200
Thursday 12 July 2012 (12/07/2012)
9,416.9400
9,446.0800
9,462.5800
9,454.2800
9,458.4300
Wednesday 11 July 2012 (11/07/2012)
9,431.6700
9,415.7000
9,428.0900
9,416.2300
9,422.1600
Tuesday 10 July 2012 (10/07/2012)
9,410.1600
9,452.1200
9,433.4600
9,425.6200
9,429.5400
Monday 9 July 2012 (09/07/2012)
9,406.6800
9,410.2200
9,412.3100
9,411.7800
9,412.0450
Friday 6 July 2012 (06/07/2012)
9,365.3000
9,400.8200
9,396.2400
9,401.5200
9,398.8800
Thursday 5 July 2012 (05/07/2012)
9,353.7100
9,365.0600
9,374.7400
9,369.4200
9,372.0800
Wednesday 4 July 2012 (04/07/2012)
9,376.4300
9,356.1800
9,438.6600
9,352.2700
9,395.4650
Tuesday 3 July 2012 (03/07/2012)
9,389.8200
9,380.9600
9,416.5000
9,373.8000
9,395.1500
Monday 2 July 2012 (02/07/2012)
9,395.6000
9,390.2900
9,387.5400
9,396.4400
9,391.9900

June

Friday 29 June 2012 (29/06/2012)
9,444.9300
9,364.0600
9,392.3600
9,446.9000
9,419.6300
Thursday 28 June 2012 (28/06/2012)
9,490.1200
9,444.7200
9,455.3800
9,446.9500
9,451.1650
Wednesday 27 June 2012 (27/06/2012)
9,512.1000
9,442.4600
9,511.3100
9,446.1400
9,478.7250
Tuesday 26 June 2012 (26/06/2012)
9,439.8300
9,512.1700
9,508.7100
9,441.3000
9,475.0050
Monday 25 June 2012 (25/06/2012)
9,514.3400
9,438.1500
9,498.9100
9,407.9200
9,453.4150
Friday 22 June 2012 (22/06/2012)
9,412.7800
9,504.1500
9,474.9100
9,434.3200
9,454.6150
Thursday 21 June 2012 (21/06/2012)
9,414.6100
9,412.7200
9,438.8100
9,419.3700
9,429.0900
Wednesday 20 June 2012 (20/06/2012)
9,401.3900
9,412.2400
9,418.2000
9,437.8700
9,428.0350
Tuesday 19 June 2012 (19/06/2012)
9,384.3800
9,400.4000
9,452.3600
9,415.5700
9,433.9650
Monday 18 June 2012 (18/06/2012)
9,415.2800
9,384.6700
9,404.2000
9,387.9700
9,396.0850
Friday 15 June 2012 (15/06/2012)
9,414.6800
9,380.6100
9,416.2300
9,410.0400
9,413.1350
Thursday 14 June 2012 (14/06/2012)
9,415.1100
9,414.1600
9,451.3500
9,418.3200
9,434.8350
Wednesday 13 June 2012 (13/06/2012)
9,412.6500
9,418.9200
9,444.8500
9,419.2200
9,432.0350
Tuesday 12 June 2012 (12/06/2012)
9,417.0000
9,399.5100
9,440.7200
9,410.7100
9,425.7150
Monday 11 June 2012 (11/06/2012)
9,379.7900
9,416.8700
9,456.4800
9,393.1400
9,424.8100
Friday 8 June 2012 (08/06/2012)
9,403.0000
9,370.6000
9,443.9600
9,373.5200
9,408.7400
Thursday 7 June 2012 (07/06/2012)
9,294.3900
9,452.4000
9,425.7300
9,320.4800
9,373.1050
Wednesday 6 June 2012 (06/06/2012)
9,395.2300
9,450.9900
9,449.0100
9,344.9300
9,396.9700
Tuesday 5 June 2012 (05/06/2012)
9,394.4400
9,391.9200
9,459.4200
9,396.4600
9,427.9400
Monday 4 June 2012 (04/06/2012)
9,381.4500
9,395.1100
9,485.6500
9,392.1900
9,438.9200
Friday 1 June 2012 (01/06/2012)
9,404.2300
9,499.9000
9,558.9200
9,413.9500
9,486.4350

May

Thursday 31 May 2012 (31/05/2012)
9,426.3600
9,404.4100
9,603.2800
9,407.6300
9,505.4550
Wednesday 30 May 2012 (30/05/2012)
9,385.8700
9,428.9500
9,628.0300
9,427.1400
9,527.5850
Tuesday 29 May 2012 (29/05/2012)
9,285.3700
9,566.6300
9,581.9900
9,315.0700
9,448.5300
Monday 28 May 2012 (28/05/2012)
9,285.5300
9,285.3100
9,492.3200
9,287.9200
9,390.1200
Friday 25 May 2012 (25/05/2012)
9,582.7900
9,285.3500
9,562.4600
9,290.6700
9,426.5650
Thursday 24 May 2012 (24/05/2012)
9,364.2700
9,582.2400
9,548.5600
9,272.9500
9,410.7550
Wednesday 23 May 2012 (23/05/2012)
9,247.5300
9,364.5000
9,427.2300
9,256.2200
9,341.7250
Tuesday 22 May 2012 (22/05/2012)
9,362.5500
9,233.3200
9,379.1600
9,223.5200
9,301.3400
Monday 21 May 2012 (21/05/2012)
9,240.0100
9,381.4300
9,418.0200
9,245.8600
9,331.9400
Friday 18 May 2012 (18/05/2012)
9,238.4400
9,239.9800
9,347.1600
9,254.8800
9,301.0200
Thursday 17 May 2012 (17/05/2012)
9,244.0700
9,238.3800
9,269.5100
9,241.0800
9,255.2950
Wednesday 16 May 2012 (16/05/2012)
9,240.3200
9,244.0700
9,355.6500
9,252.9800
9,304.3150
Tuesday 15 May 2012 (15/05/2012)
9,234.9400
9,241.0000
9,294.4700
9,243.5400
9,269.0050
Monday 14 May 2012 (14/05/2012)
9,187.4100
9,235.6800
9,291.7600
9,195.7100
9,243.7350
Friday 11 May 2012 (11/05/2012)
9,179.5600
9,185.7000
9,205.2700
9,189.9900
9,197.6300
Thursday 10 May 2012 (10/05/2012)
9,234.4500
9,179.5000
9,225.7500
9,208.7300
9,217.2400
Wednesday 9 May 2012 (09/05/2012)
9,194.6200
9,233.9900
9,254.4900
9,240.5400
9,247.5150
Tuesday 8 May 2012 (08/05/2012)
9,173.0300
9,194.4000
9,255.5800
9,197.4900
9,226.5350
Monday 7 May 2012 (07/05/2012)
9,189.5800
9,197.0600
9,257.3400
9,193.3900
9,225.3650
Friday 4 May 2012 (04/05/2012)
9,190.4600
9,196.5400
9,266.2100
9,103.1600
9,184.6850
Thursday 3 May 2012 (03/05/2012)
9,202.3300
9,190.1200
9,245.8800
9,196.0200
9,220.9500
Wednesday 2 May 2012 (02/05/2012)
9,194.5100
9,202.8300
9,198.9200
9,094.7100
9,146.8150
Tuesday 1 May 2012 (01/05/2012)
9,193.1300
9,193.7800
9,191.3600
9,197.4800
9,194.4200

April

Monday 30 April 2012 (30/04/2012)
9,182.8300
9,191.1200
9,175.5900
9,196.0800
9,185.8350
Friday 27 April 2012 (27/04/2012)
9,184.9100
9,185.2300
9,185.5800
9,197.0300
9,191.3050
Thursday 26 April 2012 (26/04/2012)
9,202.9800
9,188.6700
9,193.0200
9,189.5700
9,191.2950
Wednesday 25 April 2012 (25/04/2012)
9,194.4900
9,202.8100
9,196.7600
9,213.3300
9,205.0450
Tuesday 24 April 2012 (24/04/2012)
9,188.7700
9,196.8000
9,190.8700
9,189.9800
9,190.4250
Monday 23 April 2012 (23/04/2012)
9,186.6700
9,188.9400
9,187.5600
9,185.1000
9,186.3300
Friday 20 April 2012 (20/04/2012)
9,180.4800
9,186.9000
9,176.1600
9,178.8000
9,177.4800
Thursday 19 April 2012 (19/04/2012)
9,178.4300
9,179.9000
9,173.4800
9,183.7200
9,178.6000
Wednesday 18 April 2012 (18/04/2012)
9,179.8200
9,178.6000
9,174.1200
9,192.5100
9,183.3150
Tuesday 17 April 2012 (17/04/2012)
9,174.7000
9,185.0100
9,167.3200
9,175.0700
9,171.1950
Monday 16 April 2012 (16/04/2012)
9,139.3900
9,174.8700
9,173.6100
9,145.3000
9,159.4550
Friday 13 April 2012 (13/04/2012)
9,159.4600
9,142.3400
9,158.4500
9,142.7000
9,150.5750
Thursday 12 April 2012 (12/04/2012)
9,149.2900
9,159.1200
9,157.4700
9,151.9900
9,154.7300
Wednesday 11 April 2012 (11/04/2012)
9,150.5400
9,149.7500
9,173.7500
9,151.5000
9,162.6250
Tuesday 10 April 2012 (10/04/2012)
9,144.5900
9,152.7800
9,175.2700
9,150.2300
9,162.7500
Monday 9 April 2012 (09/04/2012)
9,098.0300
9,162.5000
9,155.5400
9,051.9600
9,103.7500
Friday 6 April 2012 (06/04/2012)
9,104.6700
9,114.9400
9,135.2100
9,094.6200
9,114.9150
Thursday 5 April 2012 (05/04/2012)
9,130.8200
9,104.0900
9,167.7900
9,102.7900
9,135.2900
Wednesday 4 April 2012 (04/04/2012)
9,130.2400
9,130.6400
9,173.9700
9,136.5900
9,155.2800
Tuesday 3 April 2012 (03/04/2012)
9,140.4100
9,129.6700
9,157.5500
9,133.3800
9,145.4650
Monday 2 April 2012 (02/04/2012)
9,135.4700
9,143.8600
9,168.3500
9,130.0300
9,149.1900

March

Friday 30 March 2012 (30/03/2012)
9,151.8400
9,147.0400
9,182.5900
9,158.1500
9,170.3700
Thursday 29 March 2012 (29/03/2012)
9,145.2900
9,152.1200
9,179.8500
9,153.1900
9,166.5200
Wednesday 28 March 2012 (28/03/2012)
9,153.7400
9,182.4800
9,195.7700
9,140.8600
9,168.3150
Tuesday 27 March 2012 (27/03/2012)
9,175.8700
9,156.4300
9,191.3800
9,103.7100
9,147.5450
Monday 26 March 2012 (26/03/2012)
9,155.0100
9,172.1700
9,173.6800
9,181.0400
9,177.3600
Friday 23 March 2012 (23/03/2012)
9,222.2300
9,154.6900
9,183.5100
9,149.6600
9,166.5850
Thursday 22 March 2012 (22/03/2012)
9,143.4200
9,229.5900
9,183.3700
9,164.0300
9,173.7000
Wednesday 21 March 2012 (21/03/2012)
9,150.9000
9,142.9000
9,175.5400
9,149.7300
9,162.6350
Tuesday 20 March 2012 (20/03/2012)
9,124.9200
9,151.8200
9,170.3600
9,129.5300
9,149.9450
Monday 19 March 2012 (19/03/2012)
9,126.0400
9,125.0900
9,161.2000
9,050.3100
9,105.7550
Friday 16 March 2012 (16/03/2012)
9,163.4300
9,120.6200
9,161.5400
9,141.1600
9,151.3500
Thursday 15 March 2012 (15/03/2012)
9,165.7400
9,163.2600
9,158.7500
9,088.0900
9,123.4200
Wednesday 14 March 2012 (14/03/2012)
9,164.6700
9,168.3400
9,175.6400
9,170.5800
9,173.1100
Tuesday 13 March 2012 (13/03/2012)
9,154.7200
9,164.4400
9,157.3800
9,162.0000
9,159.6900
Monday 12 March 2012 (12/03/2012)
9,137.8700
9,154.1400
9,136.8100
9,145.6500
9,141.2300
Friday 9 March 2012 (09/03/2012)
9,130.1600
9,137.3900
9,127.8500
9,097.9000
9,112.8750
Thursday 8 March 2012 (08/03/2012)
9,105.2000
9,129.0100
9,127.8500
9,109.7300
9,118.7900
Wednesday 7 March 2012 (07/03/2012)
9,134.6700
9,103.0700
9,173.8800
9,110.0500
9,141.9650
Tuesday 6 March 2012 (06/03/2012)
9,120.4500
9,137.7900
9,185.9500
9,138.6600
9,162.3050
Monday 5 March 2012 (05/03/2012)
9,072.0500
9,116.9000
9,130.9000
9,076.7700
9,103.8350
Friday 2 March 2012 (02/03/2012)
9,074.5900
9,076.8100
9,105.0600
9,079.2200
9,092.1400
Thursday 1 March 2012 (01/03/2012)
9,015.1400
9,075.5500
9,091.2200
9,025.5700
9,058.3950

February

Wednesday 29 February 2012 (29/02/2012)
9,024.2200
9,017.6600
9,077.1300
9,023.6300
9,050.3800
Tuesday 28 February 2012 (28/02/2012)
9,107.3700
9,111.8600
9,135.1100
9,034.7800
9,084.9450
Monday 27 February 2012 (27/02/2012)
9,036.4100
9,116.6800
9,175.7100
9,080.6500
9,128.1800
Friday 24 February 2012 (24/02/2012)
9,044.4000
9,052.2200
9,144.6800
9,044.5600
9,094.6200
Thursday 23 February 2012 (23/02/2012)
9,051.0800
9,045.0900
9,079.9700
9,052.3700
9,066.1700
Wednesday 22 February 2012 (22/02/2012)
9,035.1100
9,052.3000
9,022.4800
9,053.5200
9,038.0000
Tuesday 21 February 2012 (21/02/2012)
8,994.7000
9,048.9900
9,048.3700
9,003.9600
9,026.1650
Monday 20 February 2012 (20/02/2012)
8,985.4400
8,994.1800
9,031.5800
8,995.8300
9,013.7050
Friday 17 February 2012 (17/02/2012)
9,000.0300
8,994.0000
8,983.2000
9,003.1300
8,993.1650
Thursday 16 February 2012 (16/02/2012)
8,955.2700
9,001.3500
9,075.7100
8,963.3600
9,019.5350
Wednesday 15 February 2012 (15/02/2012)
9,000.5200
8,953.8800
9,048.7700
8,966.8500
9,007.8100
Tuesday 14 February 2012 (14/02/2012)
8,995.4500
8,997.1700
9,026.0900
9,011.6800
9,018.8850
Monday 13 February 2012 (13/02/2012)
8,984.8700
9,050.1200
9,026.5000
8,995.8700
9,011.1850
Friday 10 February 2012 (10/02/2012)
8,944.2600
9,064.6300
9,015.1700
8,962.8100
8,988.9900
Thursday 9 February 2012 (09/02/2012)
8,874.7400
8,944.2100
8,992.2300
8,883.6500
8,937.9400
Wednesday 8 February 2012 (08/02/2012)
8,937.8400
8,874.1000
8,981.7600
8,882.2100
8,931.9850
Tuesday 7 February 2012 (07/02/2012)
8,984.8100
8,937.6100
8,974.0000
8,958.1600
8,966.0800
Monday 6 February 2012 (06/02/2012)
8,966.1900
8,985.6100
8,978.0700
8,979.3400
8,978.7050
Friday 3 February 2012 (03/02/2012)
8,935.3200
8,963.9500
8,976.2000
8,957.6100
8,966.9050
Thursday 2 February 2012 (02/02/2012)
8,983.9300
8,936.1600
8,975.4400
8,920.2300
8,947.8350
Wednesday 1 February 2012 (01/02/2012)
8,984.8000
8,981.6100
8,983.2200
9,010.6600
8,996.9400

January

Tuesday 31 January 2012 (31/01/2012)
8,980.3000
8,984.8000
8,977.1200
8,985.5400
8,981.3300
Monday 30 January 2012 (30/01/2012)
8,964.6400
8,980.3000
8,993.8400
8,972.7500
8,983.2950
Friday 27 January 2012 (27/01/2012)
8,964.3400
8,969.4400
8,962.2100
8,984.7500
8,973.4800
Thursday 26 January 2012 (26/01/2012)
8,889.9300
8,964.7400
8,968.6400
8,891.4100
8,930.0250
Wednesday 25 January 2012 (25/01/2012)
9,005.1800
8,891.2100
9,000.7300
8,905.7500
8,953.2400
Tuesday 24 January 2012 (24/01/2012)
8,945.1200
8,999.0700
8,999.2600
8,956.2700
8,977.7650
Monday 23 January 2012 (23/01/2012)
8,955.1400
8,946.1800
8,940.6200
8,954.0200
8,947.3200