U.S. Dollar-Hungarian Forint History: 2025
Go
Set AlertDaily USD/HUF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 406.648, reached on 13/01/2025
The lowest level of 2025 was 356.744 reached 11/04/2025
The average level of 2025 was 381.5049
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/HUF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 357.5540 | 359.0980 | 360.1000 | 357.3100 | 358.7050 |
| Wednesday 16 April 2025 (16/04/2025) | 361.6790 | 357.5550 | 361.8560 | 357.2040 | 359.5300 |
| Tuesday 15 April 2025 (15/04/2025) | 361.3670 | 361.6750 | 362.7240 | 359.5720 | 361.1480 |
| Monday 14 April 2025 (14/04/2025) | 362.4570 | 361.3680 | 362.6490 | 357.9580 | 360.3035 |
| Friday 11 April 2025 (11/04/2025) | 363.4280 | 360.7230 | 364.1030 | 356.7440 | 360.4235 |
| Thursday 10 April 2025 (10/04/2025) | 368.8990 | 363.4290 | 369.5480 | 362.8390 | 366.1935 |
| Wednesday 9 April 2025 (09/04/2025) | 371.8670 | 368.8920 | 372.8980 | 366.9440 | 369.9210 |
| Tuesday 8 April 2025 (08/04/2025) | 373.7650 | 371.8720 | 374.3570 | 369.8180 | 372.0875 |
| Monday 7 April 2025 (07/04/2025) | 372.2640 | 373.7610 | 374.6280 | 368.9210 | 371.7745 |
| Friday 4 April 2025 (04/04/2025) | 364.7540 | 370.3670 | 372.3460 | 363.1310 | 367.7385 |
| Thursday 3 April 2025 (03/04/2025) | 368.8870 | 364.7580 | 371.3280 | 359.2330 | 365.2805 |
| Wednesday 2 April 2025 (02/04/2025) | 372.5480 | 368.8790 | 372.8450 | 366.8180 | 369.8315 |
| Tuesday 1 April 2025 (01/04/2025) | 372.4750 | 372.5450 | 373.6990 | 371.6780 | 372.6885 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 371.7860 | 372.4730 | 373.8270 | 370.1950 | 372.0110 |
| Friday 28 March 2025 (28/03/2025) | 371.5740 | 371.7210 | 374.8470 | 371.2720 | 373.0595 |
| Thursday 27 March 2025 (27/03/2025) | 372.4970 | 371.5750 | 373.6000 | 371.0140 | 372.3070 |
| Wednesday 26 March 2025 (26/03/2025) | 369.9760 | 372.4970 | 373.0170 | 369.7320 | 371.3745 |
| Tuesday 25 March 2025 (25/03/2025) | 369.4670 | 369.9710 | 370.5540 | 367.2260 | 368.8900 |
| Monday 24 March 2025 (24/03/2025) | 368.0850 | 369.4660 | 370.0740 | 366.0350 | 368.0545 |
| Friday 21 March 2025 (21/03/2025) | 367.4410 | 367.7670 | 369.3040 | 367.0040 | 368.1540 |
| Thursday 20 March 2025 (20/03/2025) | 365.3840 | 367.4430 | 369.6790 | 364.6580 | 367.1685 |
| Wednesday 19 March 2025 (19/03/2025) | 363.2920 | 365.3840 | 368.4910 | 363.2130 | 365.8520 |
| Tuesday 18 March 2025 (18/03/2025) | 364.2030 | 363.2880 | 365.3630 | 363.1330 | 364.2480 |
| Monday 17 March 2025 (17/03/2025) | 367.0970 | 364.2040 | 367.8560 | 363.9440 | 365.9000 |
| Friday 14 March 2025 (14/03/2025) | 368.3120 | 366.8620 | 369.4050 | 365.6940 | 367.5495 |
| Thursday 13 March 2025 (13/03/2025) | 366.6440 | 368.3300 | 369.9680 | 366.0510 | 368.0095 |
| Wednesday 12 March 2025 (12/03/2025) | 367.1010 | 366.6450 | 369.0410 | 365.2520 | 367.1465 |
| Tuesday 11 March 2025 (11/03/2025) | 369.6070 | 367.1020 | 369.6230 | 366.0100 | 367.8165 |
| Monday 10 March 2025 (10/03/2025) | 367.8140 | 369.6050 | 370.2200 | 365.8690 | 368.0445 |
| Friday 7 March 2025 (07/03/2025) | 370.3230 | 367.4780 | 370.6280 | 365.9300 | 368.2790 |
| Thursday 6 March 2025 (06/03/2025) | 369.1360 | 370.3200 | 371.8660 | 367.8540 | 369.8600 |
| Wednesday 5 March 2025 (05/03/2025) | 375.4420 | 369.1350 | 376.3840 | 368.7610 | 372.5725 |
| Tuesday 4 March 2025 (04/03/2025) | 381.0070 | 375.4460 | 382.2290 | 374.8600 | 378.5445 |
| Monday 3 March 2025 (03/03/2025) | 388.6580 | 381.0000 | 388.6590 | 380.5730 | 384.6160 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 385.2010 | 388.9390 | 391.5540 | 383.5360 | 387.5450 |
| Thursday 27 February 2025 (27/02/2025) | 381.1300 | 385.1970 | 385.5220 | 380.6780 | 383.1000 |
| Wednesday 26 February 2025 (26/02/2025) | 381.4910 | 381.1320 | 382.5180 | 379.1770 | 380.8475 |
| Tuesday 25 February 2025 (25/02/2025) | 383.3090 | 381.4910 | 383.8220 | 380.9900 | 382.4060 |
| Monday 24 February 2025 (24/02/2025) | 384.5620 | 383.3160 | 385.3180 | 382.8080 | 384.0630 |
| Friday 21 February 2025 (21/02/2025) | 383.0350 | 385.4850 | 387.3070 | 382.9040 | 385.1055 |
| Thursday 20 February 2025 (20/02/2025) | 386.3210 | 383.0330 | 386.5670 | 382.8370 | 384.7020 |
| Wednesday 19 February 2025 (19/02/2025) | 383.7050 | 386.3230 | 387.4650 | 383.0700 | 385.2675 |
| Tuesday 18 February 2025 (18/02/2025) | 383.1290 | 383.7100 | 384.5700 | 382.8740 | 383.7220 |
| Monday 17 February 2025 (17/02/2025) | 383.7350 | 383.1280 | 384.9870 | 382.5570 | 383.7720 |
| Friday 14 February 2025 (14/02/2025) | 384.1890 | 383.3640 | 385.6270 | 381.7110 | 383.6690 |
| Thursday 13 February 2025 (13/02/2025) | 387.2960 | 384.1880 | 387.7910 | 384.0060 | 385.8985 |
| Wednesday 12 February 2025 (12/02/2025) | 388.8090 | 387.2970 | 390.9820 | 384.9610 | 387.9715 |
| Tuesday 11 February 2025 (11/02/2025) | 392.6540 | 388.8110 | 393.1850 | 388.5770 | 390.8810 |
| Monday 10 February 2025 (10/02/2025) | 393.1410 | 392.6560 | 394.5750 | 390.7740 | 392.6745 |
| Friday 7 February 2025 (07/02/2025) | 389.7820 | 392.3890 | 393.5130 | 388.7530 | 391.1330 |
| Thursday 6 February 2025 (06/02/2025) | 390.5850 | 389.7820 | 393.4910 | 389.3440 | 391.4175 |
| Wednesday 5 February 2025 (05/02/2025) | 392.1310 | 390.5850 | 392.8220 | 388.8660 | 390.8440 |
| Tuesday 4 February 2025 (04/02/2025) | 394.8290 | 392.1250 | 397.7050 | 391.8060 | 394.7555 |
| Monday 3 February 2025 (03/02/2025) | 399.5220 | 394.8320 | 400.6560 | 394.5160 | 397.5860 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 391.7320 | 393.5950 | 394.4270 | 390.4980 | 392.4625 |
| Thursday 30 January 2025 (30/01/2025) | 391.6220 | 391.7330 | 392.3770 | 388.9800 | 390.6785 |
| Wednesday 29 January 2025 (29/01/2025) | 390.7060 | 391.6190 | 393.2040 | 390.0980 | 391.6510 |
| Tuesday 28 January 2025 (28/01/2025) | 389.1560 | 390.6870 | 392.5610 | 389.0350 | 390.7980 |
| Monday 27 January 2025 (27/01/2025) | 389.4440 | 389.1550 | 391.4780 | 388.1550 | 389.8165 |
| Friday 24 January 2025 (24/01/2025) | 393.6700 | 388.9240 | 394.0360 | 387.5520 | 390.7940 |
| Thursday 23 January 2025 (23/01/2025) | 394.5200 | 393.6670 | 395.6270 | 392.7230 | 394.1750 |
| Wednesday 22 January 2025 (22/01/2025) | 394.7610 | 394.5160 | 396.4740 | 392.7890 | 394.6315 |
| Tuesday 21 January 2025 (21/01/2025) | 394.6590 | 394.7560 | 398.3090 | 393.8230 | 396.0660 |
| Monday 20 January 2025 (20/01/2025) | 401.3530 | 394.6600 | 402.1030 | 393.6410 | 397.8720 |
| Friday 17 January 2025 (17/01/2025) | 400.5490 | 402.3370 | 402.4590 | 399.4340 | 400.9465 |
| Thursday 16 January 2025 (16/01/2025) | 399.8560 | 400.5540 | 402.1610 | 399.2800 | 400.7205 |
| Wednesday 15 January 2025 (15/01/2025) | 399.7790 | 399.8660 | 400.5620 | 396.2880 | 398.4250 |
| Tuesday 14 January 2025 (14/01/2025) | 403.1160 | 399.7800 | 403.4000 | 399.7060 | 401.5530 |
| Monday 13 January 2025 (13/01/2025) | 403.4670 | 403.1070 | 406.6480 | 402.9390 | 404.7935 |
| Friday 10 January 2025 (10/01/2025) | 401.6490 | 403.4570 | 404.9550 | 400.6780 | 402.8165 |
| Thursday 9 January 2025 (09/01/2025) | 401.3760 | 401.6560 | 403.0480 | 400.8120 | 401.9300 |
| Wednesday 8 January 2025 (08/01/2025) | 401.8580 | 401.3670 | 404.8260 | 401.1090 | 402.9675 |
| Tuesday 7 January 2025 (07/01/2025) | 400.4880 | 401.8580 | 401.9070 | 397.9070 | 399.9070 |
| Monday 6 January 2025 (06/01/2025) | 402.9900 | 400.4900 | 403.5840 | 396.7410 | 400.1625 |
| Friday 3 January 2025 (03/01/2025) | 402.8750 | 403.2980 | 405.0220 | 401.8770 | 403.4495 |
| Thursday 2 January 2025 (02/01/2025) | 396.8830 | 402.8730 | 404.5900 | 396.2360 | 400.4130 |