U.S. Dollar-Hungarian Forint History: 2024
Go
Set AlertDaily USD/HUF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 390.036 on 20/11/2024
Lowest exchange rate of 2024: 343.285 on 05/01/2024
Average exchange rate of 2024: 362.2579
Historical Graph For Converting U.S. Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 388.6330 | 388.4850 | 388.7900 | 388.3990 | 388.5945 |
| Wednesday 20 November 2024 (20/11/2024) | 385.3180 | 388.6230 | 390.0360 | 384.2340 | 387.1350 |
| Tuesday 19 November 2024 (19/11/2024) | 383.5130 | 385.3220 | 387.2030 | 383.0810 | 385.1420 |
| Monday 18 November 2024 (18/11/2024) | 387.7680 | 383.5110 | 388.5550 | 383.3520 | 385.9535 |
| Friday 15 November 2024 (15/11/2024) | 386.0200 | 387.2960 | 388.1950 | 383.3700 | 385.7825 |
| Thursday 14 November 2024 (14/11/2024) | 386.1000 | 386.0190 | 389.0610 | 383.7630 | 386.4120 |
| Wednesday 13 November 2024 (13/11/2024) | 386.6700 | 386.0950 | 387.9230 | 382.9880 | 385.4555 |
| Tuesday 12 November 2024 (12/11/2024) | 385.1520 | 386.6700 | 387.9200 | 384.5270 | 386.2235 |
| Monday 11 November 2024 (11/11/2024) | 380.3000 | 385.1510 | 386.5140 | 379.5480 | 383.0310 |
| Friday 8 November 2024 (08/11/2024) | 374.5140 | 379.7930 | 380.8200 | 374.4670 | 377.6435 |
| Thursday 7 November 2024 (07/11/2024) | 381.8900 | 374.5130 | 382.6240 | 373.1540 | 377.8890 |
| Wednesday 6 November 2024 (06/11/2024) | 374.3790 | 381.9020 | 384.9030 | 373.6570 | 379.2800 |
| Tuesday 5 November 2024 (05/11/2024) | 375.1680 | 374.3810 | 376.3510 | 374.1800 | 375.2655 |
| Monday 4 November 2024 (04/11/2024) | 375.1030 | 375.1690 | 375.4650 | 373.4540 | 374.4595 |
| Friday 1 November 2024 (01/11/2024) | 375.0820 | 376.8360 | 377.1420 | 374.0650 | 375.6035 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 375.5170 | 375.0810 | 377.3100 | 374.8600 | 376.0850 |
| Wednesday 30 October 2024 (30/10/2024) | 374.7760 | 375.5160 | 377.9540 | 373.0600 | 375.5070 |
| Tuesday 29 October 2024 (29/10/2024) | 374.0060 | 374.8010 | 376.2950 | 373.5200 | 374.9075 |
| Monday 28 October 2024 (28/10/2024) | 373.9970 | 374.0230 | 374.7030 | 373.4290 | 374.0660 |
| Friday 25 October 2024 (25/10/2024) | 372.1800 | 374.4560 | 374.6550 | 372.0370 | 373.3460 |
| Thursday 24 October 2024 (24/10/2024) | 373.7130 | 372.1830 | 374.2930 | 372.1080 | 373.2005 |
| Wednesday 23 October 2024 (23/10/2024) | 370.7400 | 373.7130 | 374.4920 | 370.2890 | 372.3905 |
| Tuesday 22 October 2024 (22/10/2024) | 371.1950 | 370.7390 | 371.2750 | 369.5700 | 370.4225 |
| Monday 21 October 2024 (21/10/2024) | 368.8010 | 371.1970 | 371.4260 | 368.1300 | 369.7780 |
| Friday 18 October 2024 (18/10/2024) | 369.5050 | 368.1870 | 369.8470 | 367.8280 | 368.8375 |
| Thursday 17 October 2024 (17/10/2024) | 369.3520 | 369.5020 | 370.8630 | 367.8580 | 369.3605 |
| Wednesday 16 October 2024 (16/10/2024) | 367.4640 | 369.3490 | 369.8940 | 367.1570 | 368.5255 |
| Tuesday 15 October 2024 (15/10/2024) | 367.3680 | 367.4670 | 368.4490 | 366.4880 | 367.4685 |
| Monday 14 October 2024 (14/10/2024) | 367.2600 | 367.3620 | 368.0390 | 365.9560 | 366.9975 |
| Friday 11 October 2024 (11/10/2024) | 366.6970 | 366.9390 | 367.4430 | 365.9640 | 366.7035 |
| Thursday 10 October 2024 (10/10/2024) | 364.7440 | 366.6960 | 368.1210 | 364.4460 | 366.2835 |
| Wednesday 9 October 2024 (09/10/2024) | 363.8090 | 364.7440 | 365.1310 | 363.3540 | 364.2425 |
| Tuesday 8 October 2024 (08/10/2024) | 366.2720 | 363.8100 | 366.4340 | 363.2380 | 364.8360 |
| Monday 7 October 2024 (07/10/2024) | 365.9890 | 366.2720 | 367.0340 | 365.3630 | 366.1985 |
| Friday 4 October 2024 (04/10/2024) | 364.0690 | 365.7130 | 366.7860 | 363.7250 | 365.2555 |
| Thursday 3 October 2024 (03/10/2024) | 362.3000 | 364.0720 | 364.7170 | 361.6350 | 363.1760 |
| Wednesday 2 October 2024 (02/10/2024) | 359.5530 | 362.3060 | 363.1170 | 359.2310 | 361.1740 |
| Tuesday 1 October 2024 (01/10/2024) | 356.7200 | 359.5530 | 360.4120 | 356.2520 | 358.3320 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 355.5280 | 356.7190 | 357.3740 | 354.4170 | 355.8955 |
| Friday 27 September 2024 (27/09/2024) | 354.5580 | 355.5040 | 356.7020 | 353.9710 | 355.3365 |
| Thursday 26 September 2024 (26/09/2024) | 355.0560 | 354.5570 | 356.2650 | 354.0090 | 355.1370 |
| Wednesday 25 September 2024 (25/09/2024) | 352.7260 | 355.0530 | 355.5510 | 351.7790 | 353.6650 |
| Tuesday 24 September 2024 (24/09/2024) | 355.3210 | 352.7250 | 355.6380 | 352.5830 | 354.1105 |
| Monday 23 September 2024 (23/09/2024) | 352.2520 | 355.3230 | 355.8460 | 351.9900 | 353.9180 |
| Friday 20 September 2024 (20/09/2024) | 353.1650 | 352.1140 | 353.5260 | 351.6570 | 352.5915 |
| Thursday 19 September 2024 (19/09/2024) | 354.6710 | 353.1660 | 356.5970 | 352.8990 | 354.7480 |
| Wednesday 18 September 2024 (18/09/2024) | 355.0020 | 354.6790 | 355.3680 | 352.5290 | 353.9485 |
| Tuesday 17 September 2024 (17/09/2024) | 354.2260 | 354.9990 | 355.1460 | 353.5220 | 354.3340 |
| Monday 16 September 2024 (16/09/2024) | 356.5670 | 354.2370 | 356.6610 | 353.5300 | 355.0955 |
| Friday 13 September 2024 (13/09/2024) | 357.0810 | 356.4650 | 357.1830 | 355.7720 | 356.4775 |
| Thursday 12 September 2024 (12/09/2024) | 359.6740 | 357.0800 | 360.5720 | 356.9680 | 358.7700 |
| Wednesday 11 September 2024 (11/09/2024) | 360.2710 | 359.6650 | 360.5330 | 358.5260 | 359.5295 |
| Tuesday 10 September 2024 (10/09/2024) | 359.5710 | 360.2720 | 360.4650 | 359.2320 | 359.8485 |
| Monday 9 September 2024 (09/09/2024) | 355.5230 | 359.5740 | 359.9520 | 354.9000 | 357.4260 |
| Friday 6 September 2024 (06/09/2024) | 353.9270 | 355.2640 | 356.7980 | 353.3820 | 355.0900 |
| Thursday 5 September 2024 (05/09/2024) | 354.8470 | 353.9180 | 355.1280 | 352.8130 | 353.9705 |
| Wednesday 4 September 2024 (04/09/2024) | 356.9150 | 354.8460 | 356.9150 | 354.1880 | 355.5515 |
| Tuesday 3 September 2024 (03/09/2024) | 354.6530 | 356.9160 | 357.5480 | 354.5070 | 356.0275 |
| Monday 2 September 2024 (02/09/2024) | 355.5790 | 354.6440 | 355.9630 | 354.2740 | 355.1185 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 354.5500 | 355.6340 | 355.6360 | 353.7270 | 354.6815 |
| Thursday 29 August 2024 (29/08/2024) | 353.7390 | 354.5490 | 355.5160 | 352.8140 | 354.1650 |
| Wednesday 28 August 2024 (28/08/2024) | 351.4410 | 353.7420 | 354.4950 | 351.2320 | 352.8635 |
| Tuesday 27 August 2024 (27/08/2024) | 353.3190 | 351.4400 | 353.7760 | 351.3670 | 352.5715 |
| Monday 26 August 2024 (26/08/2024) | 351.6850 | 353.3120 | 354.3510 | 351.2390 | 352.7950 |
| Friday 23 August 2024 (23/08/2024) | 354.2660 | 351.6610 | 354.7370 | 351.2340 | 352.9855 |
| Thursday 22 August 2024 (22/08/2024) | 352.0740 | 354.2740 | 355.0840 | 351.7370 | 353.4105 |
| Wednesday 21 August 2024 (21/08/2024) | 353.3820 | 352.0760 | 354.4750 | 351.5060 | 352.9905 |
| Tuesday 20 August 2024 (20/08/2024) | 355.7170 | 353.3870 | 356.3430 | 352.9390 | 354.6410 |
| Monday 19 August 2024 (19/08/2024) | 358.0490 | 355.7150 | 358.3190 | 355.5680 | 356.9435 |
| Friday 16 August 2024 (16/08/2024) | 360.6150 | 357.8520 | 360.6470 | 357.7250 | 359.1860 |
| Thursday 15 August 2024 (15/08/2024) | 358.7870 | 360.6140 | 360.7080 | 358.0170 | 359.3625 |
| Wednesday 14 August 2024 (14/08/2024) | 357.8380 | 358.7830 | 358.8680 | 356.3980 | 357.6330 |
| Tuesday 13 August 2024 (13/08/2024) | 360.5520 | 357.8380 | 360.8070 | 357.5440 | 359.1755 |
| Monday 12 August 2024 (12/08/2024) | 361.7220 | 360.5520 | 361.8990 | 359.4660 | 360.6825 |
| Friday 9 August 2024 (09/08/2024) | 362.9140 | 361.1300 | 363.3690 | 360.7660 | 362.0675 |
| Thursday 8 August 2024 (08/08/2024) | 364.3750 | 362.9200 | 364.4510 | 362.3330 | 363.3920 |
| Wednesday 7 August 2024 (07/08/2024) | 364.0440 | 364.3730 | 365.2780 | 363.8900 | 364.5840 |
| Tuesday 6 August 2024 (06/08/2024) | 362.3580 | 364.0430 | 364.9070 | 361.7840 | 363.3455 |
| Monday 5 August 2024 (05/08/2024) | 363.5120 | 362.3500 | 366.0010 | 361.1440 | 363.5725 |
| Friday 2 August 2024 (02/08/2024) | 367.1970 | 364.5450 | 367.8550 | 363.4540 | 365.6545 |
| Thursday 1 August 2024 (01/08/2024) | 363.9960 | 367.1990 | 367.5910 | 363.6930 | 365.6420 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 365.4690 | 363.9940 | 366.6780 | 363.5300 | 365.1040 |
| Tuesday 30 July 2024 (30/07/2024) | 363.2120 | 365.4710 | 366.0240 | 362.5990 | 364.3115 |
| Monday 29 July 2024 (29/07/2024) | 359.5870 | 363.2110 | 364.5190 | 359.4740 | 361.9965 |
| Friday 26 July 2024 (26/07/2024) | 361.8720 | 360.2470 | 361.9890 | 359.0970 | 360.5430 |
| Thursday 25 July 2024 (25/07/2024) | 362.8200 | 361.8680 | 364.3810 | 361.0240 | 362.7025 |
| Wednesday 24 July 2024 (24/07/2024) | 359.4940 | 362.8110 | 363.1260 | 359.4940 | 361.3100 |
| Tuesday 23 July 2024 (23/07/2024) | 357.6510 | 359.5000 | 361.0560 | 357.4300 | 359.2430 |
| Monday 22 July 2024 (22/07/2024) | 358.7670 | 357.6490 | 359.3740 | 357.1500 | 358.2620 |
| Friday 19 July 2024 (19/07/2024) | 358.6810 | 358.9540 | 359.6490 | 358.3060 | 358.9775 |
| Thursday 18 July 2024 (18/07/2024) | 357.4540 | 358.6780 | 359.0010 | 356.2480 | 357.6245 |
| Wednesday 17 July 2024 (17/07/2024) | 359.7310 | 357.4550 | 360.1680 | 357.0790 | 358.6235 |
| Tuesday 16 July 2024 (16/07/2024) | 359.2450 | 359.7280 | 361.4680 | 358.3720 | 359.9200 |
| Monday 15 July 2024 (15/07/2024) | 360.5380 | 359.2480 | 361.3220 | 357.6670 | 359.4945 |
| Friday 12 July 2024 (12/07/2024) | 362.5210 | 359.3630 | 362.6350 | 359.0860 | 360.8605 |
| Thursday 11 July 2024 (11/07/2024) | 363.4080 | 362.5190 | 364.0460 | 360.1540 | 362.1000 |
| Wednesday 10 July 2024 (10/07/2024) | 364.2590 | 363.4040 | 364.7200 | 361.8990 | 363.3095 |
| Tuesday 9 July 2024 (09/07/2024) | 364.2580 | 364.2400 | 366.5120 | 363.9890 | 365.2505 |
| Monday 8 July 2024 (08/07/2024) | 363.4600 | 364.6350 | 364.9360 | 361.7440 | 363.3400 |
| Friday 5 July 2024 (05/07/2024) | 363.5340 | 362.1030 | 363.6800 | 361.7730 | 362.7265 |
| Thursday 4 July 2024 (04/07/2024) | 365.7590 | 363.5360 | 366.1620 | 363.2260 | 364.6940 |
| Wednesday 3 July 2024 (03/07/2024) | 367.4590 | 365.7560 | 368.0170 | 364.7960 | 366.4065 |
| Tuesday 2 July 2024 (02/07/2024) | 367.4700 | 367.4580 | 370.1800 | 367.3880 | 368.7840 |
| Monday 1 July 2024 (01/07/2024) | 367.9850 | 367.4730 | 368.2790 | 364.8220 | 366.5505 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 370.4090 | 368.6910 | 371.1020 | 368.1840 | 369.6430 |
| Thursday 27 June 2024 (27/06/2024) | 371.4690 | 370.4110 | 372.0770 | 369.7540 | 370.9155 |
| Wednesday 26 June 2024 (26/06/2024) | 369.4530 | 371.4660 | 371.8870 | 369.0440 | 370.4655 |
| Tuesday 25 June 2024 (25/06/2024) | 368.0900 | 369.4560 | 370.6430 | 366.9980 | 368.8205 |
| Monday 24 June 2024 (24/06/2024) | 371.7760 | 368.0880 | 371.7970 | 366.8510 | 369.3240 |
| Friday 21 June 2024 (21/06/2024) | 370.8280 | 370.7570 | 372.8670 | 370.0550 | 371.4610 |
| Thursday 20 June 2024 (20/06/2024) | 368.2750 | 370.8280 | 371.0240 | 368.0800 | 369.5520 |
| Wednesday 19 June 2024 (19/06/2024) | 367.4060 | 368.2590 | 369.6740 | 366.6370 | 368.1555 |
| Tuesday 18 June 2024 (18/06/2024) | 368.6380 | 367.4060 | 370.6180 | 366.2620 | 368.4400 |
| Monday 17 June 2024 (17/06/2024) | 372.0540 | 368.6390 | 372.7150 | 368.5150 | 370.6150 |
| Friday 14 June 2024 (14/06/2024) | 369.4780 | 372.1640 | 373.6040 | 369.2260 | 371.4150 |
| Thursday 13 June 2024 (13/06/2024) | 365.4400 | 369.4730 | 369.9920 | 364.9020 | 367.4470 |
| Wednesday 12 June 2024 (12/06/2024) | 367.9280 | 365.4410 | 368.2160 | 363.2740 | 365.7450 |
| Tuesday 11 June 2024 (11/06/2024) | 364.9520 | 367.9280 | 368.6510 | 364.6120 | 366.6315 |
| Monday 10 June 2024 (10/06/2024) | 362.3650 | 364.9440 | 367.6460 | 362.1760 | 364.9110 |
| Friday 7 June 2024 (07/06/2024) | 357.7460 | 362.3530 | 362.5600 | 356.6110 | 359.5855 |
| Thursday 6 June 2024 (06/06/2024) | 359.4300 | 357.7450 | 360.4560 | 357.4460 | 358.9510 |
| Wednesday 5 June 2024 (05/06/2024) | 361.4080 | 359.4290 | 361.5170 | 358.7910 | 360.1540 |
| Tuesday 4 June 2024 (04/06/2024) | 357.8980 | 361.4100 | 361.4770 | 357.3810 | 359.4290 |
| Monday 3 June 2024 (03/06/2024) | 359.4150 | 357.9000 | 361.5540 | 357.8970 | 359.7255 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 359.5370 | 359.0020 | 360.4570 | 357.2970 | 358.8770 |
| Thursday 30 May 2024 (30/05/2024) | 359.3680 | 359.5360 | 360.8740 | 358.3040 | 359.5890 |
| Wednesday 29 May 2024 (29/05/2024) | 354.2070 | 359.3620 | 359.5890 | 353.7850 | 356.6870 |
| Tuesday 28 May 2024 (28/05/2024) | 354.2650 | 354.2070 | 354.4140 | 351.6990 | 353.0565 |
| Monday 27 May 2024 (27/05/2024) | 354.4330 | 354.2690 | 355.0460 | 353.7100 | 354.3780 |
| Friday 24 May 2024 (24/05/2024) | 357.0320 | 354.0730 | 357.7030 | 353.5170 | 355.6100 |
| Thursday 23 May 2024 (23/05/2024) | 357.6720 | 357.0240 | 358.3440 | 356.0530 | 357.1985 |
| Wednesday 22 May 2024 (22/05/2024) | 355.1530 | 357.6730 | 358.6200 | 354.6620 | 356.6410 |
| Tuesday 21 May 2024 (21/05/2024) | 355.4890 | 355.1540 | 355.6210 | 354.1770 | 354.8990 |
| Monday 20 May 2024 (20/05/2024) | 356.0950 | 355.4880 | 356.4410 | 354.6370 | 355.5390 |
| Friday 17 May 2024 (17/05/2024) | 356.0090 | 356.1850 | 357.9700 | 355.5550 | 356.7625 |
| Thursday 16 May 2024 (16/05/2024) | 354.3330 | 356.0020 | 356.2640 | 353.9000 | 355.0820 |
| Wednesday 15 May 2024 (15/05/2024) | 356.4860 | 354.3340 | 356.9200 | 354.1390 | 355.5295 |
| Tuesday 14 May 2024 (14/05/2024) | 358.6370 | 356.4870 | 359.0060 | 356.1790 | 357.5925 |
| Monday 13 May 2024 (13/05/2024) | 359.8990 | 358.6360 | 360.4790 | 357.8600 | 359.1695 |
| Friday 10 May 2024 (10/05/2024) | 359.8880 | 360.0420 | 360.3390 | 358.8030 | 359.5710 |
| Thursday 9 May 2024 (09/05/2024) | 361.6360 | 359.8870 | 362.1650 | 359.5340 | 360.8495 |
| Wednesday 8 May 2024 (08/05/2024) | 361.9150 | 361.6360 | 362.7940 | 361.2220 | 362.0080 |
| Tuesday 7 May 2024 (07/05/2024) | 360.7480 | 361.9160 | 362.1580 | 360.5230 | 361.3405 |
| Monday 6 May 2024 (06/05/2024) | 361.7900 | 360.7500 | 362.4350 | 360.2640 | 361.3495 |
| Friday 3 May 2024 (03/05/2024) | 363.0790 | 361.9850 | 363.3300 | 359.6180 | 361.4740 |
| Thursday 2 May 2024 (02/05/2024) | 364.1720 | 363.0800 | 364.8460 | 362.8520 | 363.8490 |
| Wednesday 1 May 2024 (01/05/2024) | 366.8960 | 364.1680 | 367.4270 | 363.1560 | 365.2915 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 364.9870 | 366.8980 | 366.9270 | 363.9390 | 365.4330 |
| Monday 29 April 2024 (29/04/2024) | 367.2120 | 364.9840 | 367.3600 | 364.6730 | 366.0165 |
| Friday 26 April 2024 (26/04/2024) | 366.0700 | 366.8520 | 368.1890 | 365.2110 | 366.7000 |
| Thursday 25 April 2024 (25/04/2024) | 368.2740 | 366.0650 | 369.2280 | 365.7290 | 367.4785 |
| Wednesday 24 April 2024 (24/04/2024) | 367.3350 | 368.2730 | 368.9260 | 366.9330 | 367.9295 |
| Tuesday 23 April 2024 (23/04/2024) | 370.1290 | 367.3350 | 370.9830 | 367.0930 | 369.0380 |
| Monday 22 April 2024 (22/04/2024) | 370.0460 | 370.1280 | 371.4340 | 368.8930 | 370.1635 |
| Friday 19 April 2024 (19/04/2024) | 370.4520 | 369.9900 | 373.1470 | 368.8740 | 371.0105 |
| Thursday 18 April 2024 (18/04/2024) | 368.2410 | 370.4520 | 370.5330 | 366.6710 | 368.6020 |
| Wednesday 17 April 2024 (17/04/2024) | 372.2000 | 368.2380 | 372.7600 | 367.8090 | 370.2845 |
| Tuesday 16 April 2024 (16/04/2024) | 370.8840 | 372.2010 | 373.0200 | 370.3980 | 371.7090 |
| Monday 15 April 2024 (15/04/2024) | 368.7470 | 370.8860 | 371.3050 | 367.2770 | 369.2910 |
| Friday 12 April 2024 (12/04/2024) | 363.2770 | 369.1320 | 370.2550 | 363.1970 | 366.7260 |
| Thursday 11 April 2024 (11/04/2024) | 364.1820 | 363.2740 | 364.4540 | 362.0180 | 363.2360 |
| Wednesday 10 April 2024 (10/04/2024) | 359.5980 | 364.1800 | 364.9800 | 358.3550 | 361.6675 |
| Tuesday 9 April 2024 (09/04/2024) | 359.0390 | 359.5980 | 360.0330 | 357.5490 | 358.7910 |
| Monday 8 April 2024 (08/04/2024) | 359.6610 | 359.0380 | 361.1910 | 358.4900 | 359.8405 |
| Friday 5 April 2024 (05/04/2024) | 361.7920 | 359.9200 | 362.4430 | 358.9840 | 360.7135 |
| Thursday 4 April 2024 (04/04/2024) | 362.3380 | 361.7940 | 362.7450 | 359.2680 | 361.0065 |
| Wednesday 3 April 2024 (03/04/2024) | 366.5750 | 362.3360 | 366.7910 | 361.9500 | 364.3705 |
| Tuesday 2 April 2024 (02/04/2024) | 367.7970 | 366.5790 | 368.6920 | 366.0990 | 367.3955 |
| Monday 1 April 2024 (01/04/2024) | 365.6030 | 367.8010 | 368.5270 | 364.8200 | 366.6735 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 365.1570 | 364.8480 | 365.8150 | 364.3590 | 365.0870 |
| Thursday 28 March 2024 (28/03/2024) | 364.6120 | 365.1600 | 367.3540 | 364.5680 | 365.9610 |
| Wednesday 27 March 2024 (27/03/2024) | 365.1460 | 364.6140 | 365.7170 | 363.8420 | 364.7795 |
| Tuesday 26 March 2024 (26/03/2024) | 366.4120 | 365.1470 | 366.4960 | 363.7050 | 365.1005 |
| Monday 25 March 2024 (25/03/2024) | 367.4810 | 366.4120 | 368.1410 | 365.4240 | 366.7825 |
| Friday 22 March 2024 (22/03/2024) | 363.6180 | 367.8110 | 368.5090 | 363.0430 | 365.7760 |
| Thursday 21 March 2024 (21/03/2024) | 360.3080 | 363.6170 | 363.7670 | 359.7690 | 361.7680 |
| Wednesday 20 March 2024 (20/03/2024) | 363.1230 | 360.3070 | 365.3140 | 360.2020 | 362.7580 |
| Tuesday 19 March 2024 (19/03/2024) | 363.1800 | 363.1220 | 365.1490 | 362.8580 | 364.0035 |
| Monday 18 March 2024 (18/03/2024) | 360.9200 | 363.1800 | 363.5230 | 360.3100 | 361.9165 |
| Friday 15 March 2024 (15/03/2024) | 363.5930 | 360.8440 | 363.9340 | 360.5900 | 362.2620 |
| Thursday 14 March 2024 (14/03/2024) | 361.8400 | 363.5920 | 363.9030 | 359.9270 | 361.9150 |
| Wednesday 13 March 2024 (13/03/2024) | 365.1540 | 361.8480 | 365.6950 | 361.0370 | 363.3660 |
| Tuesday 12 March 2024 (12/03/2024) | 361.1060 | 365.1590 | 366.1880 | 360.6470 | 363.4175 |
| Monday 11 March 2024 (11/03/2024) | 360.1230 | 361.1080 | 362.2240 | 359.9210 | 361.0725 |
| Friday 8 March 2024 (08/03/2024) | 361.0590 | 360.3760 | 361.9720 | 358.2140 | 360.0930 |
| Thursday 7 March 2024 (07/03/2024) | 361.4850 | 361.0600 | 363.6970 | 361.0580 | 362.3775 |
| Wednesday 6 March 2024 (06/03/2024) | 362.7130 | 361.4830 | 363.1310 | 360.3480 | 361.7395 |
| Tuesday 5 March 2024 (05/03/2024) | 364.6830 | 362.7220 | 365.3600 | 361.7120 | 363.5360 |
| Monday 4 March 2024 (04/03/2024) | 363.5570 | 364.6890 | 364.8150 | 362.7100 | 363.7625 |
| Friday 1 March 2024 (01/03/2024) | 363.2660 | 363.7260 | 364.7310 | 362.6760 | 363.7035 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 362.9660 | 363.2850 | 363.8300 | 361.4860 | 362.6580 |
| Wednesday 28 February 2024 (28/02/2024) | 360.4150 | 362.9130 | 363.9040 | 360.3300 | 362.1170 |
| Tuesday 27 February 2024 (27/02/2024) | 358.7920 | 360.4230 | 360.7670 | 357.9260 | 359.3465 |
| Monday 26 February 2024 (26/02/2024) | 359.2900 | 358.7800 | 360.0590 | 358.4780 | 359.2685 |
| Friday 23 February 2024 (23/02/2024) | 358.3580 | 359.4020 | 359.6050 | 357.9820 | 358.7935 |
| Thursday 22 February 2024 (22/02/2024) | 357.9460 | 358.3660 | 358.8740 | 355.1090 | 356.9915 |
| Wednesday 21 February 2024 (21/02/2024) | 358.7560 | 357.9940 | 359.8200 | 357.8170 | 358.8185 |
| Tuesday 20 February 2024 (20/02/2024) | 360.7200 | 358.7120 | 361.6920 | 358.0060 | 359.8490 |
| Monday 19 February 2024 (19/02/2024) | 361.2290 | 360.7190 | 361.6180 | 360.1210 | 360.8695 |
| Friday 16 February 2024 (16/02/2024) | 361.1400 | 361.2370 | 363.1540 | 360.8880 | 362.0210 |
| Thursday 15 February 2024 (15/02/2024) | 362.3650 | 361.1490 | 362.8010 | 360.1730 | 361.4870 |
| Wednesday 14 February 2024 (14/02/2024) | 361.4690 | 362.3680 | 363.5990 | 361.0860 | 362.3425 |
| Tuesday 13 February 2024 (13/02/2024) | 359.1540 | 361.4360 | 362.5490 | 358.2690 | 360.4090 |
| Monday 12 February 2024 (12/02/2024) | 359.3670 | 359.1590 | 360.1020 | 358.3150 | 359.2085 |
| Friday 9 February 2024 (09/02/2024) | 360.5560 | 358.8120 | 361.4550 | 358.5780 | 360.0165 |
| Thursday 8 February 2024 (08/02/2024) | 360.3890 | 360.4550 | 360.9530 | 359.0760 | 360.0145 |
| Wednesday 7 February 2024 (07/02/2024) | 359.1880 | 360.3870 | 361.1590 | 358.6350 | 359.8970 |
| Tuesday 6 February 2024 (06/02/2024) | 359.8460 | 359.1330 | 361.3100 | 358.2880 | 359.7990 |
| Monday 5 February 2024 (05/02/2024) | 356.1820 | 359.9730 | 360.6870 | 355.9960 | 358.3415 |
| Friday 2 February 2024 (02/02/2024) | 351.9820 | 355.8330 | 356.4820 | 351.2970 | 353.8895 |
| Thursday 1 February 2024 (01/02/2024) | 354.5950 | 352.1530 | 356.6740 | 351.9600 | 354.3170 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 356.3060 | 354.6220 | 357.7360 | 352.9550 | 355.3455 |
| Tuesday 30 January 2024 (30/01/2024) | 359.3690 | 356.3100 | 360.9350 | 356.1180 | 358.5265 |
| Monday 29 January 2024 (29/01/2024) | 357.0130 | 359.3470 | 361.3300 | 357.0130 | 359.1715 |
| Friday 26 January 2024 (26/01/2024) | 354.9660 | 356.9030 | 357.2500 | 354.8940 | 356.0720 |
| Thursday 25 January 2024 (25/01/2024) | 355.9190 | 354.9400 | 356.3790 | 353.4380 | 354.9085 |
| Wednesday 24 January 2024 (24/01/2024) | 355.8540 | 356.0480 | 356.1300 | 352.8170 | 354.4735 |
| Tuesday 23 January 2024 (23/01/2024) | 352.4060 | 355.8900 | 357.0010 | 350.6100 | 353.8055 |
| Monday 22 January 2024 (22/01/2024) | 350.9140 | 352.2830 | 352.4700 | 349.9220 | 351.1960 |
| Friday 19 January 2024 (19/01/2024) | 351.7150 | 350.6270 | 352.8640 | 350.4710 | 351.6675 |
| Thursday 18 January 2024 (18/01/2024) | 349.6150 | 351.8300 | 352.4690 | 348.4780 | 350.4735 |
| Wednesday 17 January 2024 (17/01/2024) | 348.9240 | 349.6350 | 352.0260 | 348.6270 | 350.3265 |
| Tuesday 16 January 2024 (16/01/2024) | 346.0670 | 348.8580 | 349.6620 | 345.8940 | 347.7780 |
| Monday 15 January 2024 (15/01/2024) | 346.1820 | 345.9500 | 347.4590 | 345.5420 | 346.5005 |
| Friday 12 January 2024 (12/01/2024) | 345.3560 | 346.2190 | 346.8930 | 344.9160 | 345.9045 |
| Thursday 11 January 2024 (11/01/2024) | 344.5440 | 345.3540 | 347.3470 | 343.9890 | 345.6680 |
| Wednesday 10 January 2024 (10/01/2024) | 346.8490 | 344.5680 | 347.1150 | 344.4820 | 345.7985 |
| Tuesday 9 January 2024 (09/01/2024) | 344.7270 | 346.7340 | 347.4190 | 344.3120 | 345.8655 |
| Monday 8 January 2024 (08/01/2024) | 345.3330 | 344.6920 | 346.2010 | 343.6770 | 344.9390 |
| Friday 5 January 2024 (05/01/2024) | 346.1110 | 345.4700 | 347.8190 | 343.2850 | 345.5520 |
| Thursday 4 January 2024 (04/01/2024) | 348.0310 | 346.0160 | 348.4340 | 345.3060 | 346.8700 |
| Wednesday 3 January 2024 (03/01/2024) | 349.1420 | 348.0390 | 349.3470 | 347.4240 | 348.3855 |
| Tuesday 2 January 2024 (02/01/2024) | 347.1830 | 349.1440 | 349.1960 | 346.1730 | 347.6845 |
| Monday 1 January 2024 (01/01/2024) | 347.2640 | 347.2640 | 347.2640 | 347.2640 | 347.2640 |