U.S. Dollar-Hungarian Forint History: 2023

Go

Daily USD/HUF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 383.463 on 03/01/2023

Lowest exchange rate of 2023: 331.475 on 18/07/2023

Average exchange rate of 2023: 352.8931

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
345.6140
347.1820
347.2460
344.9450
346.0955
Thursday 28 December 2023 (28/12/2023)
343.9780
345.6170
346.4750
342.8720
344.6735
Wednesday 27 December 2023 (27/12/2023)
345.6290
343.9380
346.6170
343.7680
345.1925
Tuesday 26 December 2023 (26/12/2023)
345.9280
345.5130
347.6770
345.1130
346.3950
Monday 25 December 2023 (25/12/2023)
345.8920
345.8920
345.8920
345.8920
345.8920
Friday 22 December 2023 (22/12/2023)
347.1100
346.1510
348.0630
345.3010
346.6820
Thursday 21 December 2023 (21/12/2023)
351.0840
347.1180
351.2050
347.1090
349.1570
Wednesday 20 December 2023 (20/12/2023)
350.2200
351.0360
352.6210
349.8260
351.2235
Tuesday 19 December 2023 (19/12/2023)
351.8880
350.2390
352.2130
348.5950
350.4040
Monday 18 December 2023 (18/12/2023)
349.4280
351.6770
353.3720
349.4270
351.3995
Friday 15 December 2023 (15/12/2023)
345.2650
351.4280
351.8270
344.7530
348.2900
Thursday 14 December 2023 (14/12/2023)
348.5210
345.2940
348.6160
344.7020
346.6590
Wednesday 13 December 2023 (13/12/2023)
354.1900
348.5230
354.8240
347.5540
351.1890
Tuesday 12 December 2023 (12/12/2023)
356.1170
354.1900
356.2530
352.9790
354.6160
Monday 11 December 2023 (11/12/2023)
354.4310
356.0630
356.9060
352.8750
354.8905
Friday 8 December 2023 (08/12/2023)
353.8560
353.9740
355.2640
352.9200
354.0920
Thursday 7 December 2023 (07/12/2023)
353.3340
353.7910
354.7100
352.5330
353.6215
Wednesday 6 December 2023 (06/12/2023)
351.6210
353.2510
353.7290
351.0920
352.4105
Tuesday 5 December 2023 (05/12/2023)
350.8560
351.6320
352.2760
349.7940
351.0350
Monday 4 December 2023 (04/12/2023)
348.4220
351.0310
351.9330
347.8550
349.8940
Friday 1 December 2023 (01/12/2023)
349.1130
348.0650
350.4680
347.7990
349.1335

November

Thursday 30 November 2023 (30/11/2023)
344.6880
349.0610
349.9120
344.3090
347.1105
Wednesday 29 November 2023 (29/11/2023)
343.1140
344.6900
345.2630
342.4160
343.8395
Tuesday 28 November 2023 (28/11/2023)
346.4830
343.0790
347.3650
342.6890
345.0270
Monday 27 November 2023 (27/11/2023)
347.5890
346.4790
348.4400
346.3510
347.3955
Friday 24 November 2023 (24/11/2023)
348.1220
347.9150
348.7020
346.7740
347.7380
Thursday 23 November 2023 (23/11/2023)
349.9900
348.1850
350.2180
347.1900
348.7040
Wednesday 22 November 2023 (22/11/2023)
349.1480
350.0630
351.2870
348.2020
349.7445
Tuesday 21 November 2023 (21/11/2023)
347.1900
349.0840
349.2730
345.6570
347.4650
Monday 20 November 2023 (20/11/2023)
346.5500
347.2020
348.0800
346.4100
347.2450
Friday 17 November 2023 (17/11/2023)
347.2290
347.4370
349.1130
346.8650
347.9890
Thursday 16 November 2023 (16/11/2023)
347.2640
347.2740
348.5960
345.4780
347.0370
Wednesday 15 November 2023 (15/11/2023)
345.6200
347.2500
348.5730
345.3920
346.9825
Tuesday 14 November 2023 (14/11/2023)
352.6730
345.6800
353.0060
345.2160
349.1110
Monday 13 November 2023 (13/11/2023)
352.9550
352.6740
354.2580
351.8860
353.0720
Friday 10 November 2023 (10/11/2023)
355.9190
353.1800
356.4350
352.4270
354.4310
Thursday 9 November 2023 (09/11/2023)
353.6590
355.9200
356.1890
352.4460
354.3175
Wednesday 8 November 2023 (08/11/2023)
353.4670
353.6580
355.8290
353.4080
354.6185
Tuesday 7 November 2023 (07/11/2023)
354.0120
353.4690
355.6240
353.2450
354.4345
Monday 6 November 2023 (06/11/2023)
353.1540
354.0430
354.5080
351.6610
353.0845
Friday 3 November 2023 (03/11/2023)
359.6160
353.8440
360.0290
352.7000
356.3645
Thursday 2 November 2023 (02/11/2023)
362.6960
359.6650
362.9880
357.7890
360.3885
Wednesday 1 November 2023 (01/11/2023)
361.7170
362.6770
365.0350
361.4710
363.2530

October

Tuesday 31 October 2023 (31/10/2023)
360.6890
361.7700
362.3520
357.9750
360.1635
Monday 30 October 2023 (30/10/2023)
363.1130
360.6730
363.6620
359.7730
361.7175
Friday 27 October 2023 (27/10/2023)
362.4180
363.3540
363.9660
361.0520
362.5090
Thursday 26 October 2023 (26/10/2023)
364.0090
362.4620
366.1840
362.2660
364.2250
Wednesday 25 October 2023 (25/10/2023)
361.8770
364.0080
365.4900
361.1770
363.3335
Tuesday 24 October 2023 (24/10/2023)
357.7520
361.8330
362.1860
356.5760
359.3810
Monday 23 October 2023 (23/10/2023)
360.4620
357.6660
361.5550
357.5320
359.5435
Friday 20 October 2023 (20/10/2023)
361.6630
360.6130
363.5500
360.3860
361.9680
Thursday 19 October 2023 (19/10/2023)
364.4850
361.6560
365.6290
360.4270
363.0280
Wednesday 18 October 2023 (18/10/2023)
363.4110
364.5380
365.5440
362.1750
363.8595
Tuesday 17 October 2023 (17/10/2023)
365.8270
363.4220
366.7660
362.4580
364.6120
Monday 16 October 2023 (16/10/2023)
368.4800
365.7930
369.5460
365.5690
367.5575
Friday 13 October 2023 (13/10/2023)
367.7420
369.3940
370.2390
366.2100
368.2245
Thursday 12 October 2023 (12/10/2023)
363.7550
367.7770
367.9060
362.6780
365.2920
Wednesday 11 October 2023 (11/10/2023)
365.5130
363.7890
365.7880
363.5110
364.6495
Tuesday 10 October 2023 (10/10/2023)
367.8650
365.5210
368.5010
364.4220
366.4615
Monday 9 October 2023 (09/10/2023)
366.3550
367.9260
369.8700
365.8780
367.8740
Friday 6 October 2023 (06/10/2023)
367.5150
365.6020
369.5840
363.9660
366.7750
Thursday 5 October 2023 (05/10/2023)
368.6200
367.4760
369.3140
367.0920
368.2030
Wednesday 4 October 2023 (04/10/2023)
372.4020
368.5990
375.5490
367.1030
371.3260
Tuesday 3 October 2023 (03/10/2023)
371.1410
372.5280
373.1650
368.2060
370.6855
Monday 2 October 2023 (02/10/2023)
368.7840
370.9580
370.9580
365.5860
368.2720

September

Friday 29 September 2023 (29/09/2023)
371.0290
368.3750
371.8860
366.2530
369.0695
Thursday 28 September 2023 (28/09/2023)
373.8260
371.0310
374.9750
370.5720
372.7735
Wednesday 27 September 2023 (27/09/2023)
369.7190
373.9600
375.8030
366.5410
371.1720
Tuesday 26 September 2023 (26/09/2023)
368.4270
369.7560
370.1380
365.2440
367.6910
Monday 25 September 2023 (25/09/2023)
364.6780
368.5890
370.2480
364.1660
367.2070
Friday 22 September 2023 (22/09/2023)
363.8270
366.1210
366.4020
362.2610
364.3315
Thursday 21 September 2023 (21/09/2023)
360.3250
363.7930
365.6160
360.3110
362.9635
Wednesday 20 September 2023 (20/09/2023)
359.4180
360.4350
360.4980
356.9090
358.7035
Tuesday 19 September 2023 (19/09/2023)
358.7540
359.3160
359.7530
357.4070
358.5800
Monday 18 September 2023 (18/09/2023)
359.5980
358.7710
360.9390
358.5640
359.7515
Friday 15 September 2023 (15/09/2023)
360.9490
359.7910
361.7750
358.1680
359.9715
Thursday 14 September 2023 (14/09/2023)
357.6520
361.0160
361.1220
356.8300
358.9760
Wednesday 13 September 2023 (13/09/2023)
358.1070
357.6900
359.5330
356.4620
357.9975
Tuesday 12 September 2023 (12/09/2023)
356.8970
357.9590
361.1680
356.4560
358.8120
Monday 11 September 2023 (11/09/2023)
359.9200
356.8990
360.8080
356.2560
358.5320
Friday 8 September 2023 (08/09/2023)
361.7190
359.9960
362.1610
358.3770
360.2690
Thursday 7 September 2023 (07/09/2023)
362.9640
361.6950
365.6750
361.1980
363.4365
Wednesday 6 September 2023 (06/09/2023)
361.5040
362.7980
364.3490
360.1450
362.2470
Tuesday 5 September 2023 (05/09/2023)
354.1830
361.5270
362.6490
353.9300
358.2895
Monday 4 September 2023 (04/09/2023)
356.7000
354.1820
356.9660
353.8970
355.4315
Friday 1 September 2023 (01/09/2023)
351.6470
356.7010
356.8140
350.5260
353.6700

August

Thursday 31 August 2023 (31/08/2023)
347.4650
351.7120
352.1600
347.0020
349.5810
Wednesday 30 August 2023 (30/08/2023)
350.2950
347.4300
351.2690
345.6820
348.4755
Tuesday 29 August 2023 (29/08/2023)
354.5960
350.2540
354.8100
349.8330
352.3215
Monday 28 August 2023 (28/08/2023)
353.4990
354.5390
355.3000
352.8460
354.0730
Friday 25 August 2023 (25/08/2023)
354.9810
353.6620
356.4400
351.8810
354.1605
Thursday 24 August 2023 (24/08/2023)
352.1520
355.0230
355.4720
351.7260
353.5990
Wednesday 23 August 2023 (23/08/2023)
352.8850
352.0320
355.1520
351.4760
353.3140
Tuesday 22 August 2023 (22/08/2023)
351.3360
353.1420
353.6320
349.3880
351.5100
Monday 21 August 2023 (21/08/2023)
351.6930
351.4060
353.1120
349.4490
351.2805
Friday 18 August 2023 (18/08/2023)
354.0620
351.5370
354.8640
351.0020
352.9330
Thursday 17 August 2023 (17/08/2023)
355.6040
353.9880
357.0500
352.2390
354.6445
Wednesday 16 August 2023 (16/08/2023)
355.8940
355.5140
356.1740
352.4320
354.3030
Tuesday 15 August 2023 (15/08/2023)
352.2030
355.9230
356.6960
351.8680
354.2820
Monday 14 August 2023 (14/08/2023)
349.2020
352.2050
354.1280
348.8950
351.5115
Friday 11 August 2023 (11/08/2023)
351.0010
349.9820
351.1160
347.6900
349.4030
Thursday 10 August 2023 (10/08/2023)
354.2260
351.0610
354.5990
346.6740
350.6365
Wednesday 9 August 2023 (09/08/2023)
355.5460
354.2390
355.8850
352.4490
354.1670
Tuesday 8 August 2023 (08/08/2023)
352.7000
355.7060
357.6680
351.6020
354.6350
Monday 7 August 2023 (07/08/2023)
353.4130
352.8500
357.6110
352.5070
355.0590
Friday 4 August 2023 (04/08/2023)
359.5390
354.1770
359.8340
352.2310
356.0325
Thursday 3 August 2023 (03/08/2023)
355.3290
359.5960
361.1070
354.7510
357.9290
Wednesday 2 August 2023 (02/08/2023)
353.6410
355.2460
356.2230
351.8650
354.0440
Tuesday 1 August 2023 (01/08/2023)
352.0260
353.6790
356.0940
351.9320
354.0130

July

Monday 31 July 2023 (31/07/2023)
348.6400
352.0240
352.1930
348.3630
350.2780
Friday 28 July 2023 (28/07/2023)
348.1680
348.8590
351.2990
345.7460
348.5225
Thursday 27 July 2023 (27/07/2023)
344.2230
348.1700
349.8820
339.7420
344.8120
Wednesday 26 July 2023 (26/07/2023)
343.6210
344.1640
347.8480
342.3290
345.0885
Tuesday 25 July 2023 (25/07/2023)
341.5360
343.6230
344.4220
340.8810
342.6515
Monday 24 July 2023 (24/07/2023)
341.1010
341.5770
342.4780
338.9830
340.7305
Friday 21 July 2023 (21/07/2023)
342.7780
341.1280
342.9780
340.8910
341.9345
Thursday 20 July 2023 (20/07/2023)
337.3580
342.7390
343.3550
336.6840
340.0195
Wednesday 19 July 2023 (19/07/2023)
332.7460
337.4480
338.3950
332.5860
335.4905
Tuesday 18 July 2023 (18/07/2023)
332.6420
332.7610
333.3970
331.4750
332.4360
Monday 17 July 2023 (17/07/2023)
333.0820
332.5790
334.1390
331.7720
332.9555
Friday 14 July 2023 (14/07/2023)
333.0440
333.3170
334.7580
332.4230
333.5905
Thursday 13 July 2023 (13/07/2023)
337.0570
332.9670
337.5080
332.9670
335.2375
Wednesday 12 July 2023 (12/07/2023)
343.7810
337.0540
344.1200
336.9150
340.5175
Tuesday 11 July 2023 (11/07/2023)
345.7620
343.7830
345.9720
343.2410
344.6065
Monday 10 July 2023 (10/07/2023)
350.6500
345.7760
352.3340
345.7720
349.0530
Friday 7 July 2023 (07/07/2023)
353.9230
350.7700
357.4900
350.7620
354.1260
Thursday 6 July 2023 (06/07/2023)
351.5510
353.9130
355.7570
350.0270
352.8920
Wednesday 5 July 2023 (05/07/2023)
344.6280
351.5500
351.5500
344.5200
348.0350
Tuesday 4 July 2023 (04/07/2023)
343.0750
344.6480
344.8290
342.8060
343.8175
Monday 3 July 2023 (03/07/2023)
341.2900
343.0840
344.4790
340.9130
342.6960

June

Friday 30 June 2023 (30/06/2023)
341.8460
341.6760
342.9300
340.6270
341.7785
Thursday 29 June 2023 (29/06/2023)
340.1310
341.8520
341.9420
339.0300
340.4860
Wednesday 28 June 2023 (28/06/2023)
337.3720
340.1300
340.8760
337.3720
339.1240
Tuesday 27 June 2023 (27/06/2023)
338.6180
337.3620
338.6180
336.0420
337.3300
Monday 26 June 2023 (26/06/2023)
339.3830
338.6210
340.0080
337.7680
338.8880
Friday 23 June 2023 (23/06/2023)
337.2120
339.7430
341.6350
337.0950
339.3650
Thursday 22 June 2023 (22/06/2023)
336.3500
337.2190
337.4740
335.6350
336.5545
Wednesday 21 June 2023 (21/06/2023)
340.7680
336.3490
341.3040
336.1970
338.7505
Tuesday 20 June 2023 (20/06/2023)
342.0260
340.7610
342.6230
340.5010
341.5620
Monday 19 June 2023 (19/06/2023)
341.4290
342.1920
343.4010
341.2450
342.3230
Friday 16 June 2023 (16/06/2023)
341.0890
341.4400
342.6040
339.8590
341.2315
Thursday 15 June 2023 (15/06/2023)
342.8540
341.0920
347.6850
340.7140
344.1995
Wednesday 14 June 2023 (14/06/2023)
342.8710
342.8530
344.1720
342.0100
343.0910
Tuesday 13 June 2023 (13/06/2023)
343.1050
342.8720
343.9160
341.7670
342.8415
Monday 12 June 2023 (12/06/2023)
342.1940
343.1090
343.6400
340.8010
342.2205
Friday 9 June 2023 (09/06/2023)
342.4260
342.5110
343.4140
341.7580
342.5860
Thursday 8 June 2023 (08/06/2023)
344.6600
342.4260
345.0860
342.2460
343.6660
Wednesday 7 June 2023 (07/06/2023)
344.7700
344.6690
345.5410
342.8580
344.1995
Tuesday 6 June 2023 (06/06/2023)
344.3090
344.7710
345.6900
343.9570
344.8235
Monday 5 June 2023 (05/06/2023)
345.3940
344.3070
346.6810
343.9670
345.3240
Friday 2 June 2023 (02/06/2023)
344.4860
345.5200
345.8180
343.6880
344.7530
Thursday 1 June 2023 (01/06/2023)
346.7110
344.4910
347.7480
344.4450
346.0965

May

Wednesday 31 May 2023 (31/05/2023)
344.8340
346.7140
348.1880
344.7840
346.4860
Tuesday 30 May 2023 (30/05/2023)
346.9210
344.8330
348.0650
344.6790
346.3720
Monday 29 May 2023 (29/05/2023)
345.9450
346.9790
347.2200
345.3940
346.3070
Friday 26 May 2023 (26/05/2023)
347.5940
346.1210
347.9490
345.0290
346.4890
Thursday 25 May 2023 (25/05/2023)
346.4110
347.5960
348.6120
346.3070
347.4595
Wednesday 24 May 2023 (24/05/2023)
348.7080
346.4110
349.4050
344.5840
346.9945
Tuesday 23 May 2023 (23/05/2023)
345.8540
348.7060
350.2030
345.5000
347.8515
Monday 22 May 2023 (22/05/2023)
347.5220
345.8520
348.3740
345.3940
346.8840
Friday 19 May 2023 (19/05/2023)
348.1100
347.5120
351.5800
346.5930
349.0865
Thursday 18 May 2023 (18/05/2023)
340.8600
348.0910
350.2580
340.8600
345.5590
Wednesday 17 May 2023 (17/05/2023)
339.4580
340.8600
343.3030
339.1530
341.2280
Tuesday 16 May 2023 (16/05/2023)
339.3750
339.4580
340.6750
338.2300
339.4525
Monday 15 May 2023 (15/05/2023)
340.7230
339.3770
341.4050
339.0400
340.2225
Friday 12 May 2023 (12/05/2023)
340.3020
341.4280
341.5210
339.4270
340.4740
Thursday 11 May 2023 (11/05/2023)
336.4970
340.3000
340.9870
336.0740
338.5305
Wednesday 10 May 2023 (10/05/2023)
338.7200
336.4970
339.2120
335.8440
337.5280
Tuesday 9 May 2023 (09/05/2023)
338.0780
338.7200
339.7240
337.4770
338.6005
Monday 8 May 2023 (08/05/2023)
336.9290
338.0760
338.6850
336.6290
337.6570
Friday 5 May 2023 (05/05/2023)
338.7620
337.4040
339.6250
336.9000
338.2625
Thursday 4 May 2023 (04/05/2023)
339.4410
338.7620
339.7290
337.4510
338.5900
Wednesday 3 May 2023 (03/05/2023)
340.7390
339.4400
341.1740
337.8780
339.5260
Tuesday 2 May 2023 (02/05/2023)
339.3750
340.7390
341.4270
337.2800
339.3535
Monday 1 May 2023 (01/05/2023)
337.8150
339.3720
340.1010
336.5990
338.3500

April

Friday 28 April 2023 (28/04/2023)
338.3230
338.6100
340.8030
337.4820
339.1425
Thursday 27 April 2023 (27/04/2023)
338.6980
338.3220
339.7700
337.2530
338.5115
Wednesday 26 April 2023 (26/04/2023)
344.3080
338.6950
344.8970
338.1940
341.5455
Tuesday 25 April 2023 (25/04/2023)
340.4020
344.3070
345.1920
339.6560
342.4240
Monday 24 April 2023 (24/04/2023)
342.3300
340.4040
344.0360
340.0220
342.0290
Friday 21 April 2023 (21/04/2023)
342.8110
342.0730
345.4420
342.0100
343.7260
Thursday 20 April 2023 (20/04/2023)
345.7920
342.8130
346.8330
342.8130
344.8230
Wednesday 19 April 2023 (19/04/2023)
338.2690
345.7930
346.5690
337.9510
342.2600
Tuesday 18 April 2023 (18/04/2023)
340.4730
338.2690
341.0720
337.3560
339.2140
Monday 17 April 2023 (17/04/2023)
340.0330
340.4750
341.9200
337.8980
339.9090
Friday 14 April 2023 (14/04/2023)
338.2070
339.8270
340.8620
337.2790
339.0705
Thursday 13 April 2023 (13/04/2023)
340.6650
338.2040
341.6350
336.9730
339.3040
Wednesday 12 April 2023 (12/04/2023)
344.6020
340.6680
345.7540
340.3450
343.0495
Tuesday 11 April 2023 (11/04/2023)
345.7470
344.6030
345.9330
343.0480
344.4905
Monday 10 April 2023 (10/04/2023)
345.2750
345.7320
347.1400
342.6630
344.9015
Friday 7 April 2023 (07/04/2023)
343.8520
343.5670
345.0060
342.5700
343.7880
Thursday 6 April 2023 (06/04/2023)
345.0150
343.8530
346.5390
343.2230
344.8810
Wednesday 5 April 2023 (05/04/2023)
344.5330
345.0140
346.1800
342.3850
344.2825
Tuesday 4 April 2023 (04/04/2023)
346.3610
344.5390
347.5820
342.9960
345.2890
Monday 3 April 2023 (03/04/2023)
350.3270
346.3640
353.5240
346.1140
349.8190

March

Friday 31 March 2023 (31/03/2023)
348.3800
350.4670
351.4700
347.6650
349.5675
Thursday 30 March 2023 (30/03/2023)
350.8960
348.3810
351.8100
347.1210
349.4655
Wednesday 29 March 2023 (29/03/2023)
351.4610
350.8970
353.3550
348.9600
351.1575
Tuesday 28 March 2023 (28/03/2023)
357.6560
351.4480
357.6580
350.8190
354.2385
Monday 27 March 2023 (27/03/2023)
357.1630
357.6550
359.2310
355.9000
357.5655
Friday 24 March 2023 (24/03/2023)
353.9160
357.4270
363.3420
353.8870
358.6145
Thursday 23 March 2023 (23/03/2023)
356.7540
353.9180
357.0520
350.8670
353.9595
Wednesday 22 March 2023 (22/03/2023)
361.1500
356.7620
363.8880
353.3700
358.6290
Tuesday 21 March 2023 (21/03/2023)
368.0140
361.1480
369.1120
360.5850
364.8485
Monday 20 March 2023 (20/03/2023)
372.7810
368.0120
378.3360
367.9750
373.1555
Friday 17 March 2023 (17/03/2023)
371.6740
372.9340
375.1750
368.0310
371.6030
Thursday 16 March 2023 (16/03/2023)
375.0920
371.6720
378.9590
370.1810
374.5700
Wednesday 15 March 2023 (15/03/2023)
362.8900
375.1000
381.3720
361.4960
371.4340
Tuesday 14 March 2023 (14/03/2023)
366.1290
362.8850
370.6330
361.3040
365.9685
Monday 13 March 2023 (13/03/2023)
359.7010
366.1310
368.0520
355.2800
361.6660
Friday 10 March 2023 (10/03/2023)
361.9560
360.0410
364.6090
357.0210
360.8150
Thursday 9 March 2023 (09/03/2023)
358.8860
361.9440
363.2630
357.5840
360.4235
Wednesday 8 March 2023 (08/03/2023)
359.2230
358.8860
362.5250
357.7400
360.1325
Tuesday 7 March 2023 (07/03/2023)
353.1440
359.2240
359.5710
351.9400
355.7555
Monday 6 March 2023 (06/03/2023)
356.8100
353.1460
357.0670
352.1730
354.6200
Friday 3 March 2023 (03/03/2023)
355.0540
356.6010
358.1030
354.2170
356.1600
Thursday 2 March 2023 (02/03/2023)
349.6220
355.0530
355.7130
349.3220
352.5175
Wednesday 1 March 2023 (01/03/2023)
357.8120
349.5970
358.4110
348.9930
353.7020

February

Tuesday 28 February 2023 (28/02/2023)
356.2170
357.8160
358.6700
354.6350
356.6525
Monday 27 February 2023 (27/02/2023)
360.5160
356.2150
361.5070
355.4870
358.4970
Friday 24 February 2023 (24/02/2023)
359.4420
360.5210
363.0910
358.5260
360.8085
Thursday 23 February 2023 (23/02/2023)
359.6720
359.4490
360.8540
358.2540
359.5540
Wednesday 22 February 2023 (22/02/2023)
359.9150
359.6720
361.5740
356.8870
359.2305
Tuesday 21 February 2023 (21/02/2023)
358.2520
359.9100
362.0340
357.0040
359.5190
Monday 20 February 2023 (20/02/2023)
359.3100
358.2560
359.9160
356.8870
358.4015
Friday 17 February 2023 (17/02/2023)
359.4310
358.8920
364.7550
358.4490
361.6020
Thursday 16 February 2023 (16/02/2023)
355.7040
359.4340
360.4600
354.5100
357.4850
Wednesday 15 February 2023 (15/02/2023)
352.3180
355.7050
357.6360
351.7650
354.7005
Tuesday 14 February 2023 (14/02/2023)
356.9980
352.3120
358.0170
350.9830
354.5000
Monday 13 February 2023 (13/02/2023)
362.2100
356.9990
364.5420
355.8510
360.1965
Friday 10 February 2023 (10/02/2023)
360.9870
362.5150
366.3180
360.0980
363.2080
Thursday 9 February 2023 (09/02/2023)
360.7030
360.9900
361.3430
356.9440
359.1435
Wednesday 8 February 2023 (08/02/2023)
365.1020
360.6990
365.8350
359.4200
362.6275
Tuesday 7 February 2023 (07/02/2023)
367.7640
365.1090
370.0660
363.5890
366.8275
Monday 6 February 2023 (06/02/2023)
359.7860
367.7750
369.5540
359.4600
364.5070
Friday 3 February 2023 (03/02/2023)
353.6470
359.6540
359.8370
351.9940
355.9155
Thursday 2 February 2023 (02/02/2023)
354.4150
353.6410
355.0260
351.0170
353.0215
Wednesday 1 February 2023 (01/02/2023)
360.2160
354.4160
360.5060
353.7950
357.1505

January

Tuesday 31 January 2023 (31/01/2023)
359.3880
360.2120
361.6880
358.7400
360.2140
Monday 30 January 2023 (30/01/2023)
359.1970
359.3890
360.7550
357.4080
359.0815
Friday 27 January 2023 (27/01/2023)
356.1140
359.3540
360.1600
355.4410
357.8005
Thursday 26 January 2023 (26/01/2023)
353.9830
356.1150
357.7940
353.7990
355.7965
Wednesday 25 January 2023 (25/01/2023)
357.6590
353.9810
359.2370
353.8890
356.5630
Tuesday 24 January 2023 (24/01/2023)
363.6670
357.6580
366.3940
357.6000
361.9970
Monday 23 January 2023 (23/01/2023)
362.3950
363.6630
366.1660
359.7980
362.9820
Friday 20 January 2023 (20/01/2023)
364.0630
361.7610
366.3080
361.6100
363.9590
Thursday 19 January 2023 (19/01/2023)
365.5150
364.0660
367.1420
363.8790
365.5105
Wednesday 18 January 2023 (18/01/2023)
367.9690
365.4980
368.6870
360.7370
364.7120
Tuesday 17 January 2023 (17/01/2023)
368.5490
367.9670
370.4580
366.5860
368.5220
Monday 16 January 2023 (16/01/2023)
366.3330
368.5630
370.4030
364.6510
367.5270
Friday 13 January 2023 (13/01/2023)
366.1270
366.0270
367.7260
364.4970
366.1115
Thursday 12 January 2023 (12/01/2023)
370.2960
366.1290
372.2310
365.0970
368.6640
Wednesday 11 January 2023 (11/01/2023)
371.0920
370.3110
372.9430
369.7660
371.3545
Tuesday 10 January 2023 (10/01/2023)
369.2600
371.0930
372.9230
368.9960
370.9595
Monday 9 January 2023 (09/01/2023)
373.9650
369.2560
373.9670
368.4940
371.2305
Friday 6 January 2023 (06/01/2023)
376.3380
370.4630
378.7420
370.1190
374.4305
Thursday 5 January 2023 (05/01/2023)
373.1890
376.3360
377.2290
372.0390
374.6340
Wednesday 4 January 2023 (04/01/2023)
379.3340
373.1890
379.6780
371.9000
375.7890
Tuesday 3 January 2023 (03/01/2023)
376.4550
379.3350
383.4630
375.8550
379.6590
Monday 2 January 2023 (02/01/2023)
373.4920
376.4570
377.8090
373.1740
375.4915