U.S. Dollar-Hungarian Forint History: 2023
Go
Set AlertDaily USD/HUF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 383.463, reached on 03/01/2023
The lowest level of 2023 was 331.475 reached 18/07/2023
The average level of 2023 was 352.8931
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/HUF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 345.6140 | 347.1820 | 347.2460 | 344.9450 | 346.0955 |
| Thursday 28 December 2023 (28/12/2023) | 343.9780 | 345.6170 | 346.4750 | 342.8720 | 344.6735 |
| Wednesday 27 December 2023 (27/12/2023) | 345.6290 | 343.9380 | 346.6170 | 343.7680 | 345.1925 |
| Tuesday 26 December 2023 (26/12/2023) | 345.9280 | 345.5130 | 347.6770 | 345.1130 | 346.3950 |
| Monday 25 December 2023 (25/12/2023) | 345.8920 | 345.8920 | 345.8920 | 345.8920 | 345.8920 |
| Friday 22 December 2023 (22/12/2023) | 347.1100 | 346.1510 | 348.0630 | 345.3010 | 346.6820 |
| Thursday 21 December 2023 (21/12/2023) | 351.0840 | 347.1180 | 351.2050 | 347.1090 | 349.1570 |
| Wednesday 20 December 2023 (20/12/2023) | 350.2200 | 351.0360 | 352.6210 | 349.8260 | 351.2235 |
| Tuesday 19 December 2023 (19/12/2023) | 351.8880 | 350.2390 | 352.2130 | 348.5950 | 350.4040 |
| Monday 18 December 2023 (18/12/2023) | 349.4280 | 351.6770 | 353.3720 | 349.4270 | 351.3995 |
| Friday 15 December 2023 (15/12/2023) | 345.2650 | 351.4280 | 351.8270 | 344.7530 | 348.2900 |
| Thursday 14 December 2023 (14/12/2023) | 348.5210 | 345.2940 | 348.6160 | 344.7020 | 346.6590 |
| Wednesday 13 December 2023 (13/12/2023) | 354.1900 | 348.5230 | 354.8240 | 347.5540 | 351.1890 |
| Tuesday 12 December 2023 (12/12/2023) | 356.1170 | 354.1900 | 356.2530 | 352.9790 | 354.6160 |
| Monday 11 December 2023 (11/12/2023) | 354.4310 | 356.0630 | 356.9060 | 352.8750 | 354.8905 |
| Friday 8 December 2023 (08/12/2023) | 353.8560 | 353.9740 | 355.2640 | 352.9200 | 354.0920 |
| Thursday 7 December 2023 (07/12/2023) | 353.3340 | 353.7910 | 354.7100 | 352.5330 | 353.6215 |
| Wednesday 6 December 2023 (06/12/2023) | 351.6210 | 353.2510 | 353.7290 | 351.0920 | 352.4105 |
| Tuesday 5 December 2023 (05/12/2023) | 350.8560 | 351.6320 | 352.2760 | 349.7940 | 351.0350 |
| Monday 4 December 2023 (04/12/2023) | 348.4220 | 351.0310 | 351.9330 | 347.8550 | 349.8940 |
| Friday 1 December 2023 (01/12/2023) | 349.1130 | 348.0650 | 350.4680 | 347.7990 | 349.1335 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 344.6880 | 349.0610 | 349.9120 | 344.3090 | 347.1105 |
| Wednesday 29 November 2023 (29/11/2023) | 343.1140 | 344.6900 | 345.2630 | 342.4160 | 343.8395 |
| Tuesday 28 November 2023 (28/11/2023) | 346.4830 | 343.0790 | 347.3650 | 342.6890 | 345.0270 |
| Monday 27 November 2023 (27/11/2023) | 347.5890 | 346.4790 | 348.4400 | 346.3510 | 347.3955 |
| Friday 24 November 2023 (24/11/2023) | 348.1220 | 347.9150 | 348.7020 | 346.7740 | 347.7380 |
| Thursday 23 November 2023 (23/11/2023) | 349.9900 | 348.1850 | 350.2180 | 347.1900 | 348.7040 |
| Wednesday 22 November 2023 (22/11/2023) | 349.1480 | 350.0630 | 351.2870 | 348.2020 | 349.7445 |
| Tuesday 21 November 2023 (21/11/2023) | 347.1900 | 349.0840 | 349.2730 | 345.6570 | 347.4650 |
| Monday 20 November 2023 (20/11/2023) | 346.5500 | 347.2020 | 348.0800 | 346.4100 | 347.2450 |
| Friday 17 November 2023 (17/11/2023) | 347.2290 | 347.4370 | 349.1130 | 346.8650 | 347.9890 |
| Thursday 16 November 2023 (16/11/2023) | 347.2640 | 347.2740 | 348.5960 | 345.4780 | 347.0370 |
| Wednesday 15 November 2023 (15/11/2023) | 345.6200 | 347.2500 | 348.5730 | 345.3920 | 346.9825 |
| Tuesday 14 November 2023 (14/11/2023) | 352.6730 | 345.6800 | 353.0060 | 345.2160 | 349.1110 |
| Monday 13 November 2023 (13/11/2023) | 352.9550 | 352.6740 | 354.2580 | 351.8860 | 353.0720 |
| Friday 10 November 2023 (10/11/2023) | 355.9190 | 353.1800 | 356.4350 | 352.4270 | 354.4310 |
| Thursday 9 November 2023 (09/11/2023) | 353.6590 | 355.9200 | 356.1890 | 352.4460 | 354.3175 |
| Wednesday 8 November 2023 (08/11/2023) | 353.4670 | 353.6580 | 355.8290 | 353.4080 | 354.6185 |
| Tuesday 7 November 2023 (07/11/2023) | 354.0120 | 353.4690 | 355.6240 | 353.2450 | 354.4345 |
| Monday 6 November 2023 (06/11/2023) | 353.1540 | 354.0430 | 354.5080 | 351.6610 | 353.0845 |
| Friday 3 November 2023 (03/11/2023) | 359.6160 | 353.8440 | 360.0290 | 352.7000 | 356.3645 |
| Thursday 2 November 2023 (02/11/2023) | 362.6960 | 359.6650 | 362.9880 | 357.7890 | 360.3885 |
| Wednesday 1 November 2023 (01/11/2023) | 361.7170 | 362.6770 | 365.0350 | 361.4710 | 363.2530 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 360.6890 | 361.7700 | 362.3520 | 357.9750 | 360.1635 |
| Monday 30 October 2023 (30/10/2023) | 363.1130 | 360.6730 | 363.6620 | 359.7730 | 361.7175 |
| Friday 27 October 2023 (27/10/2023) | 362.4180 | 363.3540 | 363.9660 | 361.0520 | 362.5090 |
| Thursday 26 October 2023 (26/10/2023) | 364.0090 | 362.4620 | 366.1840 | 362.2660 | 364.2250 |
| Wednesday 25 October 2023 (25/10/2023) | 361.8770 | 364.0080 | 365.4900 | 361.1770 | 363.3335 |
| Tuesday 24 October 2023 (24/10/2023) | 357.7520 | 361.8330 | 362.1860 | 356.5760 | 359.3810 |
| Monday 23 October 2023 (23/10/2023) | 360.4620 | 357.6660 | 361.5550 | 357.5320 | 359.5435 |
| Friday 20 October 2023 (20/10/2023) | 361.6630 | 360.6130 | 363.5500 | 360.3860 | 361.9680 |
| Thursday 19 October 2023 (19/10/2023) | 364.4850 | 361.6560 | 365.6290 | 360.4270 | 363.0280 |
| Wednesday 18 October 2023 (18/10/2023) | 363.4110 | 364.5380 | 365.5440 | 362.1750 | 363.8595 |
| Tuesday 17 October 2023 (17/10/2023) | 365.8270 | 363.4220 | 366.7660 | 362.4580 | 364.6120 |
| Monday 16 October 2023 (16/10/2023) | 368.4800 | 365.7930 | 369.5460 | 365.5690 | 367.5575 |
| Friday 13 October 2023 (13/10/2023) | 367.7420 | 369.3940 | 370.2390 | 366.2100 | 368.2245 |
| Thursday 12 October 2023 (12/10/2023) | 363.7550 | 367.7770 | 367.9060 | 362.6780 | 365.2920 |
| Wednesday 11 October 2023 (11/10/2023) | 365.5130 | 363.7890 | 365.7880 | 363.5110 | 364.6495 |
| Tuesday 10 October 2023 (10/10/2023) | 367.8650 | 365.5210 | 368.5010 | 364.4220 | 366.4615 |
| Monday 9 October 2023 (09/10/2023) | 366.3550 | 367.9260 | 369.8700 | 365.8780 | 367.8740 |
| Friday 6 October 2023 (06/10/2023) | 367.5150 | 365.6020 | 369.5840 | 363.9660 | 366.7750 |
| Thursday 5 October 2023 (05/10/2023) | 368.6200 | 367.4760 | 369.3140 | 367.0920 | 368.2030 |
| Wednesday 4 October 2023 (04/10/2023) | 372.4020 | 368.5990 | 375.5490 | 367.1030 | 371.3260 |
| Tuesday 3 October 2023 (03/10/2023) | 371.1410 | 372.5280 | 373.1650 | 368.2060 | 370.6855 |
| Monday 2 October 2023 (02/10/2023) | 368.7840 | 370.9580 | 370.9580 | 365.5860 | 368.2720 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 371.0290 | 368.3750 | 371.8860 | 366.2530 | 369.0695 |
| Thursday 28 September 2023 (28/09/2023) | 373.8260 | 371.0310 | 374.9750 | 370.5720 | 372.7735 |
| Wednesday 27 September 2023 (27/09/2023) | 369.7190 | 373.9600 | 375.8030 | 366.5410 | 371.1720 |
| Tuesday 26 September 2023 (26/09/2023) | 368.4270 | 369.7560 | 370.1380 | 365.2440 | 367.6910 |
| Monday 25 September 2023 (25/09/2023) | 364.6780 | 368.5890 | 370.2480 | 364.1660 | 367.2070 |
| Friday 22 September 2023 (22/09/2023) | 363.8270 | 366.1210 | 366.4020 | 362.2610 | 364.3315 |
| Thursday 21 September 2023 (21/09/2023) | 360.3250 | 363.7930 | 365.6160 | 360.3110 | 362.9635 |
| Wednesday 20 September 2023 (20/09/2023) | 359.4180 | 360.4350 | 360.4980 | 356.9090 | 358.7035 |
| Tuesday 19 September 2023 (19/09/2023) | 358.7540 | 359.3160 | 359.7530 | 357.4070 | 358.5800 |
| Monday 18 September 2023 (18/09/2023) | 359.5980 | 358.7710 | 360.9390 | 358.5640 | 359.7515 |
| Friday 15 September 2023 (15/09/2023) | 360.9490 | 359.7910 | 361.7750 | 358.1680 | 359.9715 |
| Thursday 14 September 2023 (14/09/2023) | 357.6520 | 361.0160 | 361.1220 | 356.8300 | 358.9760 |
| Wednesday 13 September 2023 (13/09/2023) | 358.1070 | 357.6900 | 359.5330 | 356.4620 | 357.9975 |
| Tuesday 12 September 2023 (12/09/2023) | 356.8970 | 357.9590 | 361.1680 | 356.4560 | 358.8120 |
| Monday 11 September 2023 (11/09/2023) | 359.9200 | 356.8990 | 360.8080 | 356.2560 | 358.5320 |
| Friday 8 September 2023 (08/09/2023) | 361.7190 | 359.9960 | 362.1610 | 358.3770 | 360.2690 |
| Thursday 7 September 2023 (07/09/2023) | 362.9640 | 361.6950 | 365.6750 | 361.1980 | 363.4365 |
| Wednesday 6 September 2023 (06/09/2023) | 361.5040 | 362.7980 | 364.3490 | 360.1450 | 362.2470 |
| Tuesday 5 September 2023 (05/09/2023) | 354.1830 | 361.5270 | 362.6490 | 353.9300 | 358.2895 |
| Monday 4 September 2023 (04/09/2023) | 356.7000 | 354.1820 | 356.9660 | 353.8970 | 355.4315 |
| Friday 1 September 2023 (01/09/2023) | 351.6470 | 356.7010 | 356.8140 | 350.5260 | 353.6700 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 347.4650 | 351.7120 | 352.1600 | 347.0020 | 349.5810 |
| Wednesday 30 August 2023 (30/08/2023) | 350.2950 | 347.4300 | 351.2690 | 345.6820 | 348.4755 |
| Tuesday 29 August 2023 (29/08/2023) | 354.5960 | 350.2540 | 354.8100 | 349.8330 | 352.3215 |
| Monday 28 August 2023 (28/08/2023) | 353.4990 | 354.5390 | 355.3000 | 352.8460 | 354.0730 |
| Friday 25 August 2023 (25/08/2023) | 354.9810 | 353.6620 | 356.4400 | 351.8810 | 354.1605 |
| Thursday 24 August 2023 (24/08/2023) | 352.1520 | 355.0230 | 355.4720 | 351.7260 | 353.5990 |
| Wednesday 23 August 2023 (23/08/2023) | 352.8850 | 352.0320 | 355.1520 | 351.4760 | 353.3140 |
| Tuesday 22 August 2023 (22/08/2023) | 351.3360 | 353.1420 | 353.6320 | 349.3880 | 351.5100 |
| Monday 21 August 2023 (21/08/2023) | 351.6930 | 351.4060 | 353.1120 | 349.4490 | 351.2805 |
| Friday 18 August 2023 (18/08/2023) | 354.0620 | 351.5370 | 354.8640 | 351.0020 | 352.9330 |
| Thursday 17 August 2023 (17/08/2023) | 355.6040 | 353.9880 | 357.0500 | 352.2390 | 354.6445 |
| Wednesday 16 August 2023 (16/08/2023) | 355.8940 | 355.5140 | 356.1740 | 352.4320 | 354.3030 |
| Tuesday 15 August 2023 (15/08/2023) | 352.2030 | 355.9230 | 356.6960 | 351.8680 | 354.2820 |
| Monday 14 August 2023 (14/08/2023) | 349.2020 | 352.2050 | 354.1280 | 348.8950 | 351.5115 |
| Friday 11 August 2023 (11/08/2023) | 351.0010 | 349.9820 | 351.1160 | 347.6900 | 349.4030 |
| Thursday 10 August 2023 (10/08/2023) | 354.2260 | 351.0610 | 354.5990 | 346.6740 | 350.6365 |
| Wednesday 9 August 2023 (09/08/2023) | 355.5460 | 354.2390 | 355.8850 | 352.4490 | 354.1670 |
| Tuesday 8 August 2023 (08/08/2023) | 352.7000 | 355.7060 | 357.6680 | 351.6020 | 354.6350 |
| Monday 7 August 2023 (07/08/2023) | 353.4130 | 352.8500 | 357.6110 | 352.5070 | 355.0590 |
| Friday 4 August 2023 (04/08/2023) | 359.5390 | 354.1770 | 359.8340 | 352.2310 | 356.0325 |
| Thursday 3 August 2023 (03/08/2023) | 355.3290 | 359.5960 | 361.1070 | 354.7510 | 357.9290 |
| Wednesday 2 August 2023 (02/08/2023) | 353.6410 | 355.2460 | 356.2230 | 351.8650 | 354.0440 |
| Tuesday 1 August 2023 (01/08/2023) | 352.0260 | 353.6790 | 356.0940 | 351.9320 | 354.0130 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 348.6400 | 352.0240 | 352.1930 | 348.3630 | 350.2780 |
| Friday 28 July 2023 (28/07/2023) | 348.1680 | 348.8590 | 351.2990 | 345.7460 | 348.5225 |
| Thursday 27 July 2023 (27/07/2023) | 344.2230 | 348.1700 | 349.8820 | 339.7420 | 344.8120 |
| Wednesday 26 July 2023 (26/07/2023) | 343.6210 | 344.1640 | 347.8480 | 342.3290 | 345.0885 |
| Tuesday 25 July 2023 (25/07/2023) | 341.5360 | 343.6230 | 344.4220 | 340.8810 | 342.6515 |
| Monday 24 July 2023 (24/07/2023) | 341.1010 | 341.5770 | 342.4780 | 338.9830 | 340.7305 |
| Friday 21 July 2023 (21/07/2023) | 342.7780 | 341.1280 | 342.9780 | 340.8910 | 341.9345 |
| Thursday 20 July 2023 (20/07/2023) | 337.3580 | 342.7390 | 343.3550 | 336.6840 | 340.0195 |
| Wednesday 19 July 2023 (19/07/2023) | 332.7460 | 337.4480 | 338.3950 | 332.5860 | 335.4905 |
| Tuesday 18 July 2023 (18/07/2023) | 332.6420 | 332.7610 | 333.3970 | 331.4750 | 332.4360 |
| Monday 17 July 2023 (17/07/2023) | 333.0820 | 332.5790 | 334.1390 | 331.7720 | 332.9555 |
| Friday 14 July 2023 (14/07/2023) | 333.0440 | 333.3170 | 334.7580 | 332.4230 | 333.5905 |
| Thursday 13 July 2023 (13/07/2023) | 337.0570 | 332.9670 | 337.5080 | 332.9670 | 335.2375 |
| Wednesday 12 July 2023 (12/07/2023) | 343.7810 | 337.0540 | 344.1200 | 336.9150 | 340.5175 |
| Tuesday 11 July 2023 (11/07/2023) | 345.7620 | 343.7830 | 345.9720 | 343.2410 | 344.6065 |
| Monday 10 July 2023 (10/07/2023) | 350.6500 | 345.7760 | 352.3340 | 345.7720 | 349.0530 |
| Friday 7 July 2023 (07/07/2023) | 353.9230 | 350.7700 | 357.4900 | 350.7620 | 354.1260 |
| Thursday 6 July 2023 (06/07/2023) | 351.5510 | 353.9130 | 355.7570 | 350.0270 | 352.8920 |
| Wednesday 5 July 2023 (05/07/2023) | 344.6280 | 351.5500 | 351.5500 | 344.5200 | 348.0350 |
| Tuesday 4 July 2023 (04/07/2023) | 343.0750 | 344.6480 | 344.8290 | 342.8060 | 343.8175 |
| Monday 3 July 2023 (03/07/2023) | 341.2900 | 343.0840 | 344.4790 | 340.9130 | 342.6960 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 341.8460 | 341.6760 | 342.9300 | 340.6270 | 341.7785 |
| Thursday 29 June 2023 (29/06/2023) | 340.1310 | 341.8520 | 341.9420 | 339.0300 | 340.4860 |
| Wednesday 28 June 2023 (28/06/2023) | 337.3720 | 340.1300 | 340.8760 | 337.3720 | 339.1240 |
| Tuesday 27 June 2023 (27/06/2023) | 338.6180 | 337.3620 | 338.6180 | 336.0420 | 337.3300 |
| Monday 26 June 2023 (26/06/2023) | 339.3830 | 338.6210 | 340.0080 | 337.7680 | 338.8880 |
| Friday 23 June 2023 (23/06/2023) | 337.2120 | 339.7430 | 341.6350 | 337.0950 | 339.3650 |
| Thursday 22 June 2023 (22/06/2023) | 336.3500 | 337.2190 | 337.4740 | 335.6350 | 336.5545 |
| Wednesday 21 June 2023 (21/06/2023) | 340.7680 | 336.3490 | 341.3040 | 336.1970 | 338.7505 |
| Tuesday 20 June 2023 (20/06/2023) | 342.0260 | 340.7610 | 342.6230 | 340.5010 | 341.5620 |
| Monday 19 June 2023 (19/06/2023) | 341.4290 | 342.1920 | 343.4010 | 341.2450 | 342.3230 |
| Friday 16 June 2023 (16/06/2023) | 341.0890 | 341.4400 | 342.6040 | 339.8590 | 341.2315 |
| Thursday 15 June 2023 (15/06/2023) | 342.8540 | 341.0920 | 347.6850 | 340.7140 | 344.1995 |
| Wednesday 14 June 2023 (14/06/2023) | 342.8710 | 342.8530 | 344.1720 | 342.0100 | 343.0910 |
| Tuesday 13 June 2023 (13/06/2023) | 343.1050 | 342.8720 | 343.9160 | 341.7670 | 342.8415 |
| Monday 12 June 2023 (12/06/2023) | 342.1940 | 343.1090 | 343.6400 | 340.8010 | 342.2205 |
| Friday 9 June 2023 (09/06/2023) | 342.4260 | 342.5110 | 343.4140 | 341.7580 | 342.5860 |
| Thursday 8 June 2023 (08/06/2023) | 344.6600 | 342.4260 | 345.0860 | 342.2460 | 343.6660 |
| Wednesday 7 June 2023 (07/06/2023) | 344.7700 | 344.6690 | 345.5410 | 342.8580 | 344.1995 |
| Tuesday 6 June 2023 (06/06/2023) | 344.3090 | 344.7710 | 345.6900 | 343.9570 | 344.8235 |
| Monday 5 June 2023 (05/06/2023) | 345.3940 | 344.3070 | 346.6810 | 343.9670 | 345.3240 |
| Friday 2 June 2023 (02/06/2023) | 344.4860 | 345.5200 | 345.8180 | 343.6880 | 344.7530 |
| Thursday 1 June 2023 (01/06/2023) | 346.7110 | 344.4910 | 347.7480 | 344.4450 | 346.0965 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 344.8340 | 346.7140 | 348.1880 | 344.7840 | 346.4860 |
| Tuesday 30 May 2023 (30/05/2023) | 346.9210 | 344.8330 | 348.0650 | 344.6790 | 346.3720 |
| Monday 29 May 2023 (29/05/2023) | 345.9450 | 346.9790 | 347.2200 | 345.3940 | 346.3070 |
| Friday 26 May 2023 (26/05/2023) | 347.5940 | 346.1210 | 347.9490 | 345.0290 | 346.4890 |
| Thursday 25 May 2023 (25/05/2023) | 346.4110 | 347.5960 | 348.6120 | 346.3070 | 347.4595 |
| Wednesday 24 May 2023 (24/05/2023) | 348.7080 | 346.4110 | 349.4050 | 344.5840 | 346.9945 |
| Tuesday 23 May 2023 (23/05/2023) | 345.8540 | 348.7060 | 350.2030 | 345.5000 | 347.8515 |
| Monday 22 May 2023 (22/05/2023) | 347.5220 | 345.8520 | 348.3740 | 345.3940 | 346.8840 |
| Friday 19 May 2023 (19/05/2023) | 348.1100 | 347.5120 | 351.5800 | 346.5930 | 349.0865 |
| Thursday 18 May 2023 (18/05/2023) | 340.8600 | 348.0910 | 350.2580 | 340.8600 | 345.5590 |
| Wednesday 17 May 2023 (17/05/2023) | 339.4580 | 340.8600 | 343.3030 | 339.1530 | 341.2280 |
| Tuesday 16 May 2023 (16/05/2023) | 339.3750 | 339.4580 | 340.6750 | 338.2300 | 339.4525 |
| Monday 15 May 2023 (15/05/2023) | 340.7230 | 339.3770 | 341.4050 | 339.0400 | 340.2225 |
| Friday 12 May 2023 (12/05/2023) | 340.3020 | 341.4280 | 341.5210 | 339.4270 | 340.4740 |
| Thursday 11 May 2023 (11/05/2023) | 336.4970 | 340.3000 | 340.9870 | 336.0740 | 338.5305 |
| Wednesday 10 May 2023 (10/05/2023) | 338.7200 | 336.4970 | 339.2120 | 335.8440 | 337.5280 |
| Tuesday 9 May 2023 (09/05/2023) | 338.0780 | 338.7200 | 339.7240 | 337.4770 | 338.6005 |
| Monday 8 May 2023 (08/05/2023) | 336.9290 | 338.0760 | 338.6850 | 336.6290 | 337.6570 |
| Friday 5 May 2023 (05/05/2023) | 338.7620 | 337.4040 | 339.6250 | 336.9000 | 338.2625 |
| Thursday 4 May 2023 (04/05/2023) | 339.4410 | 338.7620 | 339.7290 | 337.4510 | 338.5900 |
| Wednesday 3 May 2023 (03/05/2023) | 340.7390 | 339.4400 | 341.1740 | 337.8780 | 339.5260 |
| Tuesday 2 May 2023 (02/05/2023) | 339.3750 | 340.7390 | 341.4270 | 337.2800 | 339.3535 |
| Monday 1 May 2023 (01/05/2023) | 337.8150 | 339.3720 | 340.1010 | 336.5990 | 338.3500 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 338.3230 | 338.6100 | 340.8030 | 337.4820 | 339.1425 |
| Thursday 27 April 2023 (27/04/2023) | 338.6980 | 338.3220 | 339.7700 | 337.2530 | 338.5115 |
| Wednesday 26 April 2023 (26/04/2023) | 344.3080 | 338.6950 | 344.8970 | 338.1940 | 341.5455 |
| Tuesday 25 April 2023 (25/04/2023) | 340.4020 | 344.3070 | 345.1920 | 339.6560 | 342.4240 |
| Monday 24 April 2023 (24/04/2023) | 342.3300 | 340.4040 | 344.0360 | 340.0220 | 342.0290 |
| Friday 21 April 2023 (21/04/2023) | 342.8110 | 342.0730 | 345.4420 | 342.0100 | 343.7260 |
| Thursday 20 April 2023 (20/04/2023) | 345.7920 | 342.8130 | 346.8330 | 342.8130 | 344.8230 |
| Wednesday 19 April 2023 (19/04/2023) | 338.2690 | 345.7930 | 346.5690 | 337.9510 | 342.2600 |
| Tuesday 18 April 2023 (18/04/2023) | 340.4730 | 338.2690 | 341.0720 | 337.3560 | 339.2140 |
| Monday 17 April 2023 (17/04/2023) | 340.0330 | 340.4750 | 341.9200 | 337.8980 | 339.9090 |
| Friday 14 April 2023 (14/04/2023) | 338.2070 | 339.8270 | 340.8620 | 337.2790 | 339.0705 |
| Thursday 13 April 2023 (13/04/2023) | 340.6650 | 338.2040 | 341.6350 | 336.9730 | 339.3040 |
| Wednesday 12 April 2023 (12/04/2023) | 344.6020 | 340.6680 | 345.7540 | 340.3450 | 343.0495 |
| Tuesday 11 April 2023 (11/04/2023) | 345.7470 | 344.6030 | 345.9330 | 343.0480 | 344.4905 |
| Monday 10 April 2023 (10/04/2023) | 345.2750 | 345.7320 | 347.1400 | 342.6630 | 344.9015 |
| Friday 7 April 2023 (07/04/2023) | 343.8520 | 343.5670 | 345.0060 | 342.5700 | 343.7880 |
| Thursday 6 April 2023 (06/04/2023) | 345.0150 | 343.8530 | 346.5390 | 343.2230 | 344.8810 |
| Wednesday 5 April 2023 (05/04/2023) | 344.5330 | 345.0140 | 346.1800 | 342.3850 | 344.2825 |
| Tuesday 4 April 2023 (04/04/2023) | 346.3610 | 344.5390 | 347.5820 | 342.9960 | 345.2890 |
| Monday 3 April 2023 (03/04/2023) | 350.3270 | 346.3640 | 353.5240 | 346.1140 | 349.8190 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 348.3800 | 350.4670 | 351.4700 | 347.6650 | 349.5675 |
| Thursday 30 March 2023 (30/03/2023) | 350.8960 | 348.3810 | 351.8100 | 347.1210 | 349.4655 |
| Wednesday 29 March 2023 (29/03/2023) | 351.4610 | 350.8970 | 353.3550 | 348.9600 | 351.1575 |
| Tuesday 28 March 2023 (28/03/2023) | 357.6560 | 351.4480 | 357.6580 | 350.8190 | 354.2385 |
| Monday 27 March 2023 (27/03/2023) | 357.1630 | 357.6550 | 359.2310 | 355.9000 | 357.5655 |
| Friday 24 March 2023 (24/03/2023) | 353.9160 | 357.4270 | 363.3420 | 353.8870 | 358.6145 |
| Thursday 23 March 2023 (23/03/2023) | 356.7540 | 353.9180 | 357.0520 | 350.8670 | 353.9595 |
| Wednesday 22 March 2023 (22/03/2023) | 361.1500 | 356.7620 | 363.8880 | 353.3700 | 358.6290 |
| Tuesday 21 March 2023 (21/03/2023) | 368.0140 | 361.1480 | 369.1120 | 360.5850 | 364.8485 |
| Monday 20 March 2023 (20/03/2023) | 372.7810 | 368.0120 | 378.3360 | 367.9750 | 373.1555 |
| Friday 17 March 2023 (17/03/2023) | 371.6740 | 372.9340 | 375.1750 | 368.0310 | 371.6030 |
| Thursday 16 March 2023 (16/03/2023) | 375.0920 | 371.6720 | 378.9590 | 370.1810 | 374.5700 |
| Wednesday 15 March 2023 (15/03/2023) | 362.8900 | 375.1000 | 381.3720 | 361.4960 | 371.4340 |
| Tuesday 14 March 2023 (14/03/2023) | 366.1290 | 362.8850 | 370.6330 | 361.3040 | 365.9685 |
| Monday 13 March 2023 (13/03/2023) | 359.7010 | 366.1310 | 368.0520 | 355.2800 | 361.6660 |
| Friday 10 March 2023 (10/03/2023) | 361.9560 | 360.0410 | 364.6090 | 357.0210 | 360.8150 |
| Thursday 9 March 2023 (09/03/2023) | 358.8860 | 361.9440 | 363.2630 | 357.5840 | 360.4235 |
| Wednesday 8 March 2023 (08/03/2023) | 359.2230 | 358.8860 | 362.5250 | 357.7400 | 360.1325 |
| Tuesday 7 March 2023 (07/03/2023) | 353.1440 | 359.2240 | 359.5710 | 351.9400 | 355.7555 |
| Monday 6 March 2023 (06/03/2023) | 356.8100 | 353.1460 | 357.0670 | 352.1730 | 354.6200 |
| Friday 3 March 2023 (03/03/2023) | 355.0540 | 356.6010 | 358.1030 | 354.2170 | 356.1600 |
| Thursday 2 March 2023 (02/03/2023) | 349.6220 | 355.0530 | 355.7130 | 349.3220 | 352.5175 |
| Wednesday 1 March 2023 (01/03/2023) | 357.8120 | 349.5970 | 358.4110 | 348.9930 | 353.7020 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 356.2170 | 357.8160 | 358.6700 | 354.6350 | 356.6525 |
| Monday 27 February 2023 (27/02/2023) | 360.5160 | 356.2150 | 361.5070 | 355.4870 | 358.4970 |
| Friday 24 February 2023 (24/02/2023) | 359.4420 | 360.5210 | 363.0910 | 358.5260 | 360.8085 |
| Thursday 23 February 2023 (23/02/2023) | 359.6720 | 359.4490 | 360.8540 | 358.2540 | 359.5540 |
| Wednesday 22 February 2023 (22/02/2023) | 359.9150 | 359.6720 | 361.5740 | 356.8870 | 359.2305 |
| Tuesday 21 February 2023 (21/02/2023) | 358.2520 | 359.9100 | 362.0340 | 357.0040 | 359.5190 |
| Monday 20 February 2023 (20/02/2023) | 359.3100 | 358.2560 | 359.9160 | 356.8870 | 358.4015 |
| Friday 17 February 2023 (17/02/2023) | 359.4310 | 358.8920 | 364.7550 | 358.4490 | 361.6020 |
| Thursday 16 February 2023 (16/02/2023) | 355.7040 | 359.4340 | 360.4600 | 354.5100 | 357.4850 |
| Wednesday 15 February 2023 (15/02/2023) | 352.3180 | 355.7050 | 357.6360 | 351.7650 | 354.7005 |
| Tuesday 14 February 2023 (14/02/2023) | 356.9980 | 352.3120 | 358.0170 | 350.9830 | 354.5000 |
| Monday 13 February 2023 (13/02/2023) | 362.2100 | 356.9990 | 364.5420 | 355.8510 | 360.1965 |
| Friday 10 February 2023 (10/02/2023) | 360.9870 | 362.5150 | 366.3180 | 360.0980 | 363.2080 |
| Thursday 9 February 2023 (09/02/2023) | 360.7030 | 360.9900 | 361.3430 | 356.9440 | 359.1435 |
| Wednesday 8 February 2023 (08/02/2023) | 365.1020 | 360.6990 | 365.8350 | 359.4200 | 362.6275 |
| Tuesday 7 February 2023 (07/02/2023) | 367.7640 | 365.1090 | 370.0660 | 363.5890 | 366.8275 |
| Monday 6 February 2023 (06/02/2023) | 359.7860 | 367.7750 | 369.5540 | 359.4600 | 364.5070 |
| Friday 3 February 2023 (03/02/2023) | 353.6470 | 359.6540 | 359.8370 | 351.9940 | 355.9155 |
| Thursday 2 February 2023 (02/02/2023) | 354.4150 | 353.6410 | 355.0260 | 351.0170 | 353.0215 |
| Wednesday 1 February 2023 (01/02/2023) | 360.2160 | 354.4160 | 360.5060 | 353.7950 | 357.1505 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 359.3880 | 360.2120 | 361.6880 | 358.7400 | 360.2140 |
| Monday 30 January 2023 (30/01/2023) | 359.1970 | 359.3890 | 360.7550 | 357.4080 | 359.0815 |
| Friday 27 January 2023 (27/01/2023) | 356.1140 | 359.3540 | 360.1600 | 355.4410 | 357.8005 |
| Thursday 26 January 2023 (26/01/2023) | 353.9830 | 356.1150 | 357.7940 | 353.7990 | 355.7965 |
| Wednesday 25 January 2023 (25/01/2023) | 357.6590 | 353.9810 | 359.2370 | 353.8890 | 356.5630 |
| Tuesday 24 January 2023 (24/01/2023) | 363.6670 | 357.6580 | 366.3940 | 357.6000 | 361.9970 |
| Monday 23 January 2023 (23/01/2023) | 362.3950 | 363.6630 | 366.1660 | 359.7980 | 362.9820 |
| Friday 20 January 2023 (20/01/2023) | 364.0630 | 361.7610 | 366.3080 | 361.6100 | 363.9590 |
| Thursday 19 January 2023 (19/01/2023) | 365.5150 | 364.0660 | 367.1420 | 363.8790 | 365.5105 |
| Wednesday 18 January 2023 (18/01/2023) | 367.9690 | 365.4980 | 368.6870 | 360.7370 | 364.7120 |
| Tuesday 17 January 2023 (17/01/2023) | 368.5490 | 367.9670 | 370.4580 | 366.5860 | 368.5220 |
| Monday 16 January 2023 (16/01/2023) | 366.3330 | 368.5630 | 370.4030 | 364.6510 | 367.5270 |
| Friday 13 January 2023 (13/01/2023) | 366.1270 | 366.0270 | 367.7260 | 364.4970 | 366.1115 |
| Thursday 12 January 2023 (12/01/2023) | 370.2960 | 366.1290 | 372.2310 | 365.0970 | 368.6640 |
| Wednesday 11 January 2023 (11/01/2023) | 371.0920 | 370.3110 | 372.9430 | 369.7660 | 371.3545 |
| Tuesday 10 January 2023 (10/01/2023) | 369.2600 | 371.0930 | 372.9230 | 368.9960 | 370.9595 |
| Monday 9 January 2023 (09/01/2023) | 373.9650 | 369.2560 | 373.9670 | 368.4940 | 371.2305 |
| Friday 6 January 2023 (06/01/2023) | 376.3380 | 370.4630 | 378.7420 | 370.1190 | 374.4305 |
| Thursday 5 January 2023 (05/01/2023) | 373.1890 | 376.3360 | 377.2290 | 372.0390 | 374.6340 |
| Wednesday 4 January 2023 (04/01/2023) | 379.3340 | 373.1890 | 379.6780 | 371.9000 | 375.7890 |
| Tuesday 3 January 2023 (03/01/2023) | 376.4550 | 379.3350 | 383.4630 | 375.8550 | 379.6590 |
| Monday 2 January 2023 (02/01/2023) | 373.4920 | 376.4570 | 377.8090 | 373.1740 | 375.4915 |