U.S. Dollar-Hungarian Forint History: 2022
Go
Set AlertDaily USD/HUF rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 449.781 on 13/10/2022
Lowest exchange rate of 2022: 305.819 on 12/01/2022
Average exchange rate of 2022: 372.6031
Historical Graph For Converting U.S. Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 375.0440 | 373.4310 | 377.5770 | 371.9400 | 374.7585 |
| Thursday 29 December 2022 (29/12/2022) | 378.4220 | 375.0340 | 378.8700 | 373.8810 | 376.3755 |
| Wednesday 28 December 2022 (28/12/2022) | 376.5690 | 378.4270 | 379.4490 | 376.3190 | 377.8840 |
| Tuesday 27 December 2022 (27/12/2022) | 376.3080 | 376.5710 | 379.3620 | 375.0400 | 377.2010 |
| Monday 26 December 2022 (26/12/2022) | 376.9580 | 376.3100 | 377.4080 | 376.0960 | 376.7520 |
| Friday 23 December 2022 (23/12/2022) | 378.0910 | 376.9610 | 378.5940 | 376.1640 | 377.3790 |
| Thursday 22 December 2022 (22/12/2022) | 378.7400 | 378.0890 | 379.9710 | 377.2810 | 378.6260 |
| Wednesday 21 December 2022 (21/12/2022) | 378.5410 | 378.7440 | 379.9670 | 377.4100 | 378.6885 |
| Tuesday 20 December 2022 (20/12/2022) | 380.3420 | 378.5490 | 382.2700 | 377.8510 | 380.0605 |
| Monday 19 December 2022 (19/12/2022) | 383.2170 | 380.3510 | 383.7970 | 378.6830 | 381.2400 |
| Friday 16 December 2022 (16/12/2022) | 381.9350 | 382.8800 | 383.5880 | 380.1200 | 381.8540 |
| Thursday 15 December 2022 (15/12/2022) | 379.4800 | 381.9650 | 384.6110 | 377.9100 | 381.2605 |
| Wednesday 14 December 2022 (14/12/2022) | 386.2100 | 379.5650 | 386.8200 | 377.2100 | 382.0150 |
| Tuesday 13 December 2022 (13/12/2022) | 393.0250 | 386.1850 | 393.5300 | 382.4040 | 387.9670 |
| Monday 12 December 2022 (12/12/2022) | 397.8800 | 392.9780 | 399.3390 | 391.7700 | 395.5545 |
| Friday 9 December 2022 (09/12/2022) | 396.4700 | 397.2900 | 397.9180 | 392.6380 | 395.2780 |
| Thursday 8 December 2022 (08/12/2022) | 390.6000 | 396.3350 | 398.8200 | 390.2200 | 394.5200 |
| Wednesday 7 December 2022 (07/12/2022) | 392.6800 | 390.3400 | 394.9450 | 388.8210 | 391.8830 |
| Tuesday 6 December 2022 (06/12/2022) | 393.3600 | 392.6650 | 395.8700 | 391.2130 | 393.5415 |
| Monday 5 December 2022 (05/12/2022) | 387.8600 | 393.4500 | 394.5730 | 386.0180 | 390.2955 |
| Friday 2 December 2022 (02/12/2022) | 391.3900 | 388.7500 | 395.5860 | 387.3250 | 391.4555 |
| Thursday 1 December 2022 (01/12/2022) | 392.2250 | 391.4000 | 395.9850 | 390.3600 | 393.1725 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 393.1900 | 392.1200 | 398.3810 | 388.5010 | 393.4410 |
| Tuesday 29 November 2022 (29/11/2022) | 392.9650 | 393.1400 | 396.1820 | 390.4400 | 393.3110 |
| Monday 28 November 2022 (28/11/2022) | 394.4200 | 392.9750 | 395.7500 | 388.2900 | 392.0200 |
| Friday 25 November 2022 (25/11/2022) | 396.7500 | 392.5900 | 398.3370 | 391.3260 | 394.8315 |
| Thursday 24 November 2022 (24/11/2022) | 393.6300 | 396.6700 | 399.5120 | 391.9900 | 395.7510 |
| Wednesday 23 November 2022 (23/11/2022) | 393.7750 | 393.7600 | 398.3740 | 390.6530 | 394.5135 |
| Tuesday 22 November 2022 (22/11/2022) | 399.0400 | 393.8050 | 399.1200 | 393.5100 | 396.3150 |
| Monday 21 November 2022 (21/11/2022) | 393.8600 | 399.0600 | 401.4610 | 393.4200 | 397.4405 |
| Friday 18 November 2022 (18/11/2022) | 396.7000 | 393.5600 | 398.0600 | 390.6500 | 394.3550 |
| Thursday 17 November 2022 (17/11/2022) | 393.5400 | 396.6550 | 402.9430 | 392.3280 | 397.6355 |
| Wednesday 16 November 2022 (16/11/2022) | 397.8250 | 393.5750 | 398.7600 | 389.7500 | 394.2550 |
| Tuesday 15 November 2022 (15/11/2022) | 396.4700 | 397.6900 | 402.1650 | 387.1200 | 394.6425 |
| Monday 14 November 2022 (14/11/2022) | 391.2090 | 396.4850 | 397.9700 | 390.6700 | 394.3200 |
| Friday 11 November 2022 (11/11/2022) | 393.6950 | 391.2100 | 395.3600 | 388.4620 | 391.9110 |
| Thursday 10 November 2022 (10/11/2022) | 401.6600 | 393.8400 | 404.6420 | 391.4310 | 398.0365 |
| Wednesday 9 November 2022 (09/11/2022) | 398.7800 | 401.7000 | 403.7700 | 398.3150 | 401.0425 |
| Tuesday 8 November 2022 (08/11/2022) | 399.8350 | 398.7700 | 403.0950 | 397.9430 | 400.5190 |
| Monday 7 November 2022 (07/11/2022) | 405.3050 | 399.8150 | 406.4000 | 398.0900 | 402.2450 |
| Friday 4 November 2022 (04/11/2022) | 416.4000 | 403.9200 | 416.8190 | 403.4600 | 410.1395 |
| Thursday 3 November 2022 (03/11/2022) | 415.0950 | 416.2050 | 420.8870 | 413.5800 | 417.2335 |
| Wednesday 2 November 2022 (02/11/2022) | 411.3000 | 414.6500 | 415.5900 | 407.7270 | 411.6585 |
| Tuesday 1 November 2022 (01/11/2022) | 413.7500 | 411.5300 | 413.9400 | 408.6900 | 411.3150 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 412.9500 | 413.7700 | 415.4030 | 411.8530 | 413.6280 |
| Friday 28 October 2022 (28/10/2022) | 410.5150 | 413.1620 | 415.9250 | 408.2800 | 412.1025 |
| Thursday 27 October 2022 (27/10/2022) | 405.0700 | 410.3700 | 412.0640 | 404.4200 | 408.2420 |
| Wednesday 26 October 2022 (26/10/2022) | 415.5510 | 405.1700 | 416.2900 | 403.7960 | 410.0430 |
| Tuesday 25 October 2022 (25/10/2022) | 418.9320 | 415.5350 | 420.6950 | 413.1900 | 416.9425 |
| Monday 24 October 2022 (24/10/2022) | 417.5900 | 418.8550 | 421.8810 | 412.6610 | 417.2710 |
| Friday 21 October 2022 (21/10/2022) | 417.8200 | 413.9580 | 427.7400 | 410.6020 | 419.1710 |
| Thursday 20 October 2022 (20/10/2022) | 423.2280 | 417.9140 | 424.1100 | 413.6770 | 418.8935 |
| Wednesday 19 October 2022 (19/10/2022) | 418.8600 | 423.5030 | 424.8850 | 417.4250 | 421.1550 |
| Tuesday 18 October 2022 (18/10/2022) | 418.0000 | 418.9350 | 421.2460 | 416.0010 | 418.6235 |
| Monday 17 October 2022 (17/10/2022) | 427.7780 | 418.0400 | 430.9630 | 417.5100 | 424.2365 |
| Friday 14 October 2022 (14/10/2022) | 438.8460 | 428.7860 | 439.1600 | 424.1620 | 431.6610 |
| Thursday 13 October 2022 (13/10/2022) | 445.0250 | 438.4810 | 449.7810 | 437.6230 | 443.7020 |
| Wednesday 12 October 2022 (12/10/2022) | 442.2200 | 444.8500 | 447.6040 | 440.8920 | 444.2480 |
| Tuesday 11 October 2022 (11/10/2022) | 438.5600 | 442.3600 | 443.2680 | 438.0200 | 440.6440 |
| Monday 10 October 2022 (10/10/2022) | 434.9500 | 438.8240 | 442.1850 | 434.8920 | 438.5385 |
| Friday 7 October 2022 (07/10/2022) | 432.3050 | 435.7000 | 436.8150 | 431.0500 | 433.9325 |
| Thursday 6 October 2022 (06/10/2022) | 425.1750 | 432.4800 | 432.8300 | 424.0650 | 428.4475 |
| Wednesday 5 October 2022 (05/10/2022) | 419.0500 | 425.2050 | 429.7900 | 419.0500 | 424.4200 |
| Tuesday 4 October 2022 (04/10/2022) | 425.2700 | 419.9300 | 426.8200 | 418.8700 | 422.8450 |
| Monday 3 October 2022 (03/10/2022) | 429.9200 | 425.4600 | 436.1780 | 425.0400 | 430.6090 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 428.3860 | 431.3990 | 434.4500 | 425.9500 | 430.2000 |
| Thursday 29 September 2022 (29/09/2022) | 425.4000 | 428.2710 | 437.2040 | 425.3950 | 431.2995 |
| Wednesday 28 September 2022 (28/09/2022) | 424.3950 | 425.2200 | 433.0100 | 422.7100 | 427.8600 |
| Tuesday 27 September 2022 (27/09/2022) | 423.7100 | 424.3850 | 426.0850 | 419.4400 | 422.7625 |
| Monday 26 September 2022 (26/09/2022) | 418.4700 | 423.8100 | 425.9200 | 418.3000 | 422.1100 |
| Friday 23 September 2022 (23/09/2022) | 411.6550 | 417.9340 | 420.1790 | 411.1040 | 415.6415 |
| Thursday 22 September 2022 (22/09/2022) | 413.3900 | 411.6770 | 415.7880 | 409.0920 | 412.4400 |
| Wednesday 21 September 2022 (21/09/2022) | 402.4470 | 413.9250 | 414.5100 | 401.0400 | 407.7750 |
| Tuesday 20 September 2022 (20/09/2022) | 397.0900 | 402.2680 | 403.0800 | 396.0500 | 399.5650 |
| Monday 19 September 2022 (19/09/2022) | 404.1400 | 397.3900 | 406.1120 | 396.9500 | 401.5310 |
| Friday 16 September 2022 (16/09/2022) | 409.5000 | 403.8900 | 409.9410 | 402.6850 | 406.3130 |
| Thursday 15 September 2022 (15/09/2022) | 405.8650 | 409.4980 | 409.8050 | 405.4790 | 407.6420 |
| Wednesday 14 September 2022 (14/09/2022) | 400.1500 | 406.0980 | 407.0950 | 398.7150 | 402.9050 |
| Tuesday 13 September 2022 (13/09/2022) | 392.1700 | 399.8690 | 401.0100 | 389.2450 | 395.1275 |
| Monday 12 September 2022 (12/09/2022) | 392.9300 | 392.4600 | 393.6300 | 386.6700 | 390.1500 |
| Friday 9 September 2022 (09/09/2022) | 396.3200 | 394.8300 | 396.6400 | 390.2150 | 393.4275 |
| Thursday 8 September 2022 (08/09/2022) | 395.6200 | 396.5700 | 400.2330 | 393.4970 | 396.8650 |
| Wednesday 7 September 2022 (07/09/2022) | 407.6780 | 395.9600 | 409.0310 | 394.8300 | 401.9305 |
| Tuesday 6 September 2022 (06/09/2022) | 405.6350 | 407.6760 | 408.4600 | 402.5300 | 405.4950 |
| Monday 5 September 2022 (05/09/2022) | 403.7100 | 405.9200 | 408.6480 | 403.2530 | 405.9505 |
| Friday 2 September 2022 (02/09/2022) | 403.8900 | 403.5300 | 404.4620 | 397.0070 | 400.7345 |
| Thursday 1 September 2022 (01/09/2022) | 398.6450 | 403.7300 | 404.5840 | 396.9550 | 400.7695 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 401.1790 | 398.6090 | 406.2900 | 397.1660 | 401.7280 |
| Tuesday 30 August 2022 (30/08/2022) | 407.0890 | 401.1260 | 409.0800 | 400.7880 | 404.9340 |
| Monday 29 August 2022 (29/08/2022) | 412.8640 | 407.1700 | 415.6400 | 406.0300 | 410.8350 |
| Friday 26 August 2022 (26/08/2022) | 411.6900 | 412.8300 | 414.3510 | 408.4220 | 411.3865 |
| Thursday 25 August 2022 (25/08/2022) | 410.3070 | 412.3200 | 413.5280 | 406.5920 | 410.0600 |
| Wednesday 24 August 2022 (24/08/2022) | 415.0300 | 410.4470 | 417.1870 | 409.2400 | 413.2135 |
| Tuesday 23 August 2022 (23/08/2022) | 411.4450 | 415.0000 | 416.5180 | 408.6210 | 412.5695 |
| Monday 22 August 2022 (22/08/2022) | 402.5720 | 411.5500 | 411.9000 | 401.6550 | 406.7775 |
| Friday 19 August 2022 (19/08/2022) | 402.5080 | 402.4540 | 405.8110 | 401.4140 | 403.6125 |
| Thursday 18 August 2022 (18/08/2022) | 395.9260 | 402.6200 | 403.6860 | 395.0450 | 399.3655 |
| Wednesday 17 August 2022 (17/08/2022) | 396.6890 | 396.1900 | 401.9340 | 394.8140 | 398.3740 |
| Tuesday 16 August 2022 (16/08/2022) | 392.2430 | 396.5900 | 401.1530 | 391.7800 | 396.4665 |
| Monday 15 August 2022 (15/08/2022) | 382.2350 | 392.5350 | 393.7000 | 381.5850 | 387.6425 |
| Friday 12 August 2022 (12/08/2022) | 381.7300 | 381.8900 | 385.0610 | 380.4000 | 382.7305 |
| Thursday 11 August 2022 (11/08/2022) | 383.7600 | 382.3620 | 384.5900 | 379.4700 | 382.0300 |
| Wednesday 10 August 2022 (10/08/2022) | 388.6600 | 383.7100 | 392.6050 | 379.9500 | 386.2775 |
| Tuesday 9 August 2022 (09/08/2022) | 386.4650 | 388.6600 | 389.4550 | 384.9700 | 387.2125 |
| Monday 8 August 2022 (08/08/2022) | 387.1250 | 386.4200 | 388.1600 | 383.6900 | 385.9250 |
| Friday 5 August 2022 (05/08/2022) | 385.0800 | 386.5610 | 388.7500 | 384.1000 | 386.4250 |
| Thursday 4 August 2022 (04/08/2022) | 388.0500 | 385.1800 | 389.6750 | 384.7000 | 387.1875 |
| Wednesday 3 August 2022 (03/08/2022) | 391.8350 | 388.2200 | 393.0900 | 386.7960 | 389.9430 |
| Tuesday 2 August 2022 (02/08/2022) | 389.9300 | 392.1100 | 392.5100 | 386.4610 | 389.4855 |
| Monday 1 August 2022 (01/08/2022) | 394.7400 | 390.1500 | 395.7600 | 388.4300 | 392.0950 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 396.4750 | 395.1550 | 399.9250 | 393.7000 | 396.8125 |
| Thursday 28 July 2022 (28/07/2022) | 395.7500 | 396.1700 | 403.6890 | 393.6050 | 398.6470 |
| Wednesday 27 July 2022 (27/07/2022) | 395.5850 | 395.7100 | 401.3950 | 394.0750 | 397.7350 |
| Tuesday 26 July 2022 (26/07/2022) | 389.9800 | 395.5550 | 396.7580 | 388.0370 | 392.3975 |
| Monday 25 July 2022 (25/07/2022) | 389.1250 | 390.1050 | 391.5080 | 385.2700 | 388.3890 |
| Friday 22 July 2022 (22/07/2022) | 390.1100 | 388.6300 | 393.5950 | 386.8850 | 390.2400 |
| Thursday 21 July 2022 (21/07/2022) | 391.0850 | 389.8350 | 395.9120 | 388.2000 | 392.0560 |
| Wednesday 20 July 2022 (20/07/2022) | 388.8550 | 391.1200 | 393.0000 | 385.2310 | 389.1155 |
| Tuesday 19 July 2022 (19/07/2022) | 394.8350 | 389.0400 | 396.8400 | 386.4550 | 391.6475 |
| Monday 18 July 2022 (18/07/2022) | 396.7100 | 395.2250 | 398.3050 | 391.7310 | 395.0180 |
| Friday 15 July 2022 (15/07/2022) | 404.4900 | 397.3300 | 406.5280 | 397.1300 | 401.8290 |
| Thursday 14 July 2022 (14/07/2022) | 409.2050 | 405.0400 | 411.9400 | 403.9500 | 407.9450 |
| Wednesday 13 July 2022 (13/07/2022) | 405.7000 | 409.1550 | 410.2650 | 403.7300 | 406.9975 |
| Tuesday 12 July 2022 (12/07/2022) | 405.2600 | 405.8500 | 414.3650 | 402.0530 | 408.2090 |
| Monday 11 July 2022 (11/07/2022) | 396.6610 | 405.1750 | 408.6150 | 396.6200 | 402.6175 |
| Friday 8 July 2022 (08/07/2022) | 395.7900 | 397.1900 | 404.2020 | 393.9200 | 399.0610 |
| Thursday 7 July 2022 (07/07/2022) | 401.8400 | 395.8200 | 407.7800 | 395.2500 | 401.5150 |
| Wednesday 6 July 2022 (06/07/2022) | 396.5750 | 401.8500 | 409.7700 | 395.9800 | 402.8750 |
| Tuesday 5 July 2022 (05/07/2022) | 385.5550 | 397.0100 | 399.3350 | 384.4350 | 391.8850 |
| Monday 4 July 2022 (04/07/2022) | 383.7900 | 385.5700 | 387.0670 | 382.6600 | 384.8635 |
| Friday 1 July 2022 (01/07/2022) | 378.1520 | 383.4900 | 387.2350 | 378.0800 | 382.6575 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 376.8200 | 378.1780 | 382.7000 | 375.9800 | 379.3400 |
| Wednesday 29 June 2022 (29/06/2022) | 377.2050 | 376.5700 | 379.1780 | 373.9800 | 376.5790 |
| Tuesday 28 June 2022 (28/06/2022) | 380.3400 | 377.0990 | 380.7030 | 374.8330 | 377.7680 |
| Monday 27 June 2022 (27/06/2022) | 378.8500 | 380.4000 | 382.3450 | 378.0320 | 380.1885 |
| Friday 24 June 2022 (24/06/2022) | 379.5350 | 380.0300 | 381.8660 | 378.4900 | 380.1780 |
| Thursday 23 June 2022 (23/06/2022) | 374.4800 | 379.7900 | 381.1300 | 373.7900 | 377.4600 |
| Wednesday 22 June 2022 (22/06/2022) | 374.3500 | 374.5050 | 377.5220 | 373.3700 | 375.4460 |
| Tuesday 21 June 2022 (21/06/2022) | 377.2350 | 374.3100 | 377.6500 | 373.3300 | 375.4900 |
| Monday 20 June 2022 (20/06/2022) | 379.5570 | 377.1300 | 381.3900 | 375.6330 | 378.5115 |
| Friday 17 June 2022 (17/06/2022) | 377.9150 | 380.8600 | 383.0160 | 377.6260 | 380.3210 |
| Thursday 16 June 2022 (16/06/2022) | 379.8340 | 378.0500 | 383.9230 | 376.1600 | 380.0415 |
| Wednesday 15 June 2022 (15/06/2022) | 383.8750 | 380.0600 | 384.8800 | 377.1930 | 381.0365 |
| Tuesday 14 June 2022 (14/06/2022) | 383.7600 | 383.9760 | 386.6280 | 379.7400 | 383.1840 |
| Monday 13 June 2022 (13/06/2022) | 378.7600 | 383.7550 | 386.4480 | 378.5800 | 382.5140 |
| Friday 10 June 2022 (10/06/2022) | 372.2200 | 378.3100 | 379.5400 | 370.8290 | 375.1845 |
| Thursday 9 June 2022 (09/06/2022) | 368.2660 | 372.1900 | 372.4400 | 367.1140 | 369.7770 |
| Wednesday 8 June 2022 (08/06/2022) | 362.8740 | 368.7100 | 369.3770 | 362.5040 | 365.9405 |
| Tuesday 7 June 2022 (07/06/2022) | 362.0250 | 363.0300 | 365.8130 | 361.9250 | 363.8690 |
| Monday 6 June 2022 (06/06/2022) | 365.2100 | 362.2300 | 366.0000 | 361.0900 | 363.5450 |
| Friday 3 June 2022 (03/06/2022) | 366.8470 | 365.4200 | 368.7360 | 364.6990 | 366.7175 |
| Thursday 2 June 2022 (02/06/2022) | 372.0250 | 366.4800 | 372.5200 | 365.8200 | 369.1700 |
| Wednesday 1 June 2022 (01/06/2022) | 369.5860 | 372.0900 | 373.0760 | 367.7500 | 370.4130 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 364.3470 | 369.1200 | 371.2960 | 364.0600 | 367.6780 |
| Monday 30 May 2022 (30/05/2022) | 366.4430 | 365.4900 | 367.4900 | 363.3300 | 365.4100 |
| Friday 27 May 2022 (27/05/2022) | 364.5080 | 367.0500 | 369.2840 | 362.9500 | 366.1170 |
| Thursday 26 May 2022 (26/05/2022) | 367.1450 | 364.4210 | 371.1390 | 362.7800 | 366.9595 |
| Wednesday 25 May 2022 (25/05/2022) | 356.6570 | 367.1540 | 370.4090 | 356.2200 | 363.3145 |
| Tuesday 24 May 2022 (24/05/2022) | 357.3490 | 356.3800 | 359.1550 | 354.5100 | 356.8325 |
| Monday 23 May 2022 (23/05/2022) | 362.5320 | 357.4490 | 363.1500 | 356.3070 | 359.7285 |
| Friday 20 May 2022 (20/05/2022) | 363.0030 | 363.8000 | 364.7290 | 361.6800 | 363.2045 |
| Thursday 19 May 2022 (19/05/2022) | 366.3620 | 363.2230 | 368.8870 | 361.7120 | 365.2995 |
| Wednesday 18 May 2022 (18/05/2022) | 365.7400 | 366.6200 | 366.9690 | 362.4310 | 364.7000 |
| Tuesday 17 May 2022 (17/05/2022) | 373.2030 | 366.0900 | 373.4500 | 365.1810 | 369.3155 |
| Monday 16 May 2022 (16/05/2022) | 370.4940 | 373.1710 | 376.2260 | 368.3700 | 372.2980 |
| Friday 13 May 2022 (13/05/2022) | 368.7800 | 370.3430 | 372.1220 | 367.5690 | 369.8455 |
| Thursday 12 May 2022 (12/05/2022) | 360.6820 | 368.8500 | 370.2900 | 360.0570 | 365.1735 |
| Wednesday 11 May 2022 (11/05/2022) | 360.5500 | 360.8400 | 361.5300 | 358.4260 | 359.9780 |
| Tuesday 10 May 2022 (10/05/2022) | 359.4710 | 360.4140 | 361.0860 | 357.5700 | 359.3280 |
| Monday 9 May 2022 (09/05/2022) | 361.2340 | 359.1200 | 366.1200 | 358.3450 | 362.2325 |
| Friday 6 May 2022 (06/05/2022) | 360.6800 | 361.9900 | 363.3720 | 358.8540 | 361.1130 |
| Thursday 5 May 2022 (05/05/2022) | 353.5700 | 360.6350 | 362.9750 | 352.8650 | 357.9200 |
| Wednesday 4 May 2022 (04/05/2022) | 361.5330 | 353.5400 | 363.0180 | 352.7680 | 357.8930 |
| Tuesday 3 May 2022 (03/05/2022) | 363.0900 | 361.5870 | 364.4870 | 360.5000 | 362.4935 |
| Monday 2 May 2022 (02/05/2022) | 358.5290 | 363.1900 | 364.3790 | 357.5900 | 360.9845 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 360.0940 | 358.6600 | 360.3400 | 355.3490 | 357.8445 |
| Thursday 28 April 2022 (28/04/2022) | 358.1800 | 360.2500 | 360.5600 | 355.2800 | 357.9200 |
| Wednesday 27 April 2022 (27/04/2022) | 354.1110 | 358.1400 | 360.0440 | 353.5930 | 356.8185 |
| Tuesday 26 April 2022 (26/04/2022) | 347.2900 | 354.1140 | 355.3600 | 346.0200 | 350.6900 |
| Monday 25 April 2022 (25/04/2022) | 342.7510 | 347.4800 | 350.1820 | 342.6930 | 346.4375 |
| Friday 22 April 2022 (22/04/2022) | 341.6940 | 344.2340 | 345.1200 | 340.4100 | 342.7650 |
| Thursday 21 April 2022 (21/04/2022) | 341.5040 | 341.7860 | 342.4800 | 338.7170 | 340.5985 |
| Wednesday 20 April 2022 (20/04/2022) | 344.3180 | 341.5700 | 344.9200 | 341.0700 | 342.9950 |
| Tuesday 19 April 2022 (19/04/2022) | 346.5100 | 344.4300 | 347.1700 | 344.0300 | 345.6000 |
| Monday 18 April 2022 (18/04/2022) | 347.6100 | 346.4200 | 348.6200 | 344.8300 | 346.7250 |
| Friday 15 April 2022 (15/04/2022) | 347.3370 | 347.4400 | 348.6800 | 346.5090 | 347.5945 |
| Thursday 14 April 2022 (14/04/2022) | 345.7200 | 347.5300 | 349.8920 | 343.9400 | 346.9160 |
| Wednesday 13 April 2022 (13/04/2022) | 349.0770 | 345.8600 | 349.7480 | 345.2100 | 347.4790 |
| Tuesday 12 April 2022 (12/04/2022) | 347.5870 | 349.0770 | 349.7870 | 345.7400 | 347.7635 |
| Monday 11 April 2022 (11/04/2022) | 347.3700 | 347.7870 | 348.7150 | 345.3370 | 347.0260 |
| Friday 8 April 2022 (08/04/2022) | 347.4000 | 347.3500 | 348.8500 | 345.1900 | 347.0200 |
| Thursday 7 April 2022 (07/04/2022) | 347.7830 | 348.0260 | 351.1030 | 345.8000 | 348.4515 |
| Wednesday 6 April 2022 (06/04/2022) | 344.7920 | 347.8040 | 348.8640 | 343.6080 | 346.2360 |
| Tuesday 5 April 2022 (05/04/2022) | 335.9310 | 344.3820 | 345.6070 | 335.4750 | 340.5410 |
| Monday 4 April 2022 (04/04/2022) | 332.4250 | 335.9900 | 336.9800 | 332.0340 | 334.5070 |
| Friday 1 April 2022 (01/04/2022) | 331.7610 | 332.3500 | 333.8840 | 331.2900 | 332.5870 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 328.8900 | 331.6950 | 334.1330 | 327.8680 | 331.0005 |
| Wednesday 30 March 2022 (30/03/2022) | 330.8220 | 328.7450 | 331.8850 | 328.2600 | 330.0725 |
| Tuesday 29 March 2022 (29/03/2022) | 340.8640 | 330.9740 | 341.4700 | 330.1210 | 335.7955 |
| Monday 28 March 2022 (28/03/2022) | 339.0000 | 340.9160 | 342.2450 | 338.6200 | 340.4325 |
| Friday 25 March 2022 (25/03/2022) | 340.4760 | 339.1700 | 341.0500 | 338.1390 | 339.5945 |
| Thursday 24 March 2022 (24/03/2022) | 338.8860 | 340.4760 | 341.7960 | 338.5740 | 340.1850 |
| Wednesday 23 March 2022 (23/03/2022) | 335.5540 | 339.6300 | 340.7730 | 335.0300 | 337.9015 |
| Tuesday 22 March 2022 (22/03/2022) | 338.7800 | 335.6800 | 340.7340 | 334.8500 | 337.7920 |
| Monday 21 March 2022 (21/03/2022) | 339.4680 | 338.6440 | 339.9900 | 336.5250 | 338.2575 |
| Friday 18 March 2022 (18/03/2022) | 334.8460 | 339.4000 | 342.0530 | 333.6300 | 337.8415 |
| Thursday 17 March 2022 (17/03/2022) | 335.4800 | 334.8440 | 337.6640 | 333.1450 | 335.4045 |
| Wednesday 16 March 2022 (16/03/2022) | 337.2930 | 335.4850 | 340.9300 | 334.7300 | 337.8300 |
| Tuesday 15 March 2022 (15/03/2022) | 341.5600 | 337.5700 | 341.5600 | 336.9870 | 339.2735 |
| Monday 14 March 2022 (14/03/2022) | 347.8700 | 341.4400 | 350.2800 | 339.5730 | 344.9265 |
| Friday 11 March 2022 (11/03/2022) | 345.6350 | 350.1400 | 350.7200 | 344.4100 | 347.5650 |
| Thursday 10 March 2022 (10/03/2022) | 340.5810 | 345.6160 | 347.1400 | 340.2020 | 343.6710 |
| Wednesday 9 March 2022 (09/03/2022) | 356.2080 | 340.6300 | 357.6100 | 340.0000 | 348.8050 |
| Tuesday 8 March 2022 (08/03/2022) | 360.7180 | 357.2700 | 363.6810 | 351.1940 | 357.4375 |
| Monday 7 March 2022 (07/03/2022) | 356.1200 | 362.6000 | 367.8060 | 355.0800 | 361.4430 |
| Friday 4 March 2022 (04/03/2022) | 343.5900 | 354.2000 | 354.5400 | 342.1980 | 348.3690 |
| Thursday 3 March 2022 (03/03/2022) | 339.6050 | 343.6300 | 345.8500 | 338.1980 | 342.0240 |
| Wednesday 2 March 2022 (02/03/2022) | 338.1950 | 339.2720 | 345.2500 | 337.1100 | 341.1800 |
| Tuesday 1 March 2022 (01/03/2022) | 328.6500 | 338.2150 | 340.4860 | 328.5810 | 334.5335 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 328.3230 | 330.0800 | 333.3310 | 326.0400 | 329.6855 |
| Friday 25 February 2022 (25/02/2022) | 327.6390 | 323.0400 | 330.5500 | 322.8300 | 326.6900 |
| Thursday 24 February 2022 (24/02/2022) | 319.0800 | 328.8800 | 333.8700 | 318.9400 | 326.4050 |
| Wednesday 23 February 2022 (23/02/2022) | 313.6650 | 319.3800 | 319.8120 | 312.5900 | 316.2010 |
| Tuesday 22 February 2022 (22/02/2022) | 315.3370 | 313.7100 | 317.3680 | 312.9140 | 315.1410 |
| Monday 21 February 2022 (21/02/2022) | 315.3450 | 315.3600 | 316.0990 | 312.3200 | 314.2095 |
| Friday 18 February 2022 (18/02/2022) | 313.4800 | 315.1000 | 316.0800 | 312.6700 | 314.3750 |
| Thursday 17 February 2022 (17/02/2022) | 311.7690 | 313.6000 | 314.7610 | 311.3840 | 313.0725 |
| Wednesday 16 February 2022 (16/02/2022) | 311.1950 | 311.9000 | 314.1800 | 310.1600 | 312.1700 |
| Tuesday 15 February 2022 (15/02/2022) | 315.5550 | 311.2800 | 316.0400 | 310.7000 | 313.3700 |
| Monday 14 February 2022 (14/02/2022) | 313.1350 | 315.6350 | 317.0500 | 312.6710 | 314.8605 |
| Friday 11 February 2022 (11/02/2022) | 309.9650 | 314.0100 | 315.2090 | 309.2100 | 312.2095 |
| Thursday 10 February 2022 (10/02/2022) | 308.7350 | 309.8320 | 312.4650 | 307.5860 | 310.0255 |
| Wednesday 9 February 2022 (09/02/2022) | 309.3450 | 308.7100 | 309.9490 | 307.7300 | 308.8395 |
| Tuesday 8 February 2022 (08/02/2022) | 308.8160 | 309.3690 | 310.6640 | 308.6550 | 309.6595 |
| Monday 7 February 2022 (07/02/2022) | 308.4800 | 308.8730 | 310.1700 | 308.0930 | 309.1315 |
| Friday 4 February 2022 (04/02/2022) | 309.5450 | 309.8900 | 310.2760 | 307.2800 | 308.7780 |
| Thursday 3 February 2022 (03/02/2022) | 313.0120 | 309.5700 | 314.3730 | 309.0600 | 311.7165 |
| Wednesday 2 February 2022 (02/02/2022) | 315.0450 | 313.0420 | 315.7250 | 312.3600 | 314.0425 |
| Tuesday 1 February 2022 (01/02/2022) | 316.1040 | 315.3600 | 316.6040 | 314.8100 | 315.7070 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 321.1270 | 316.3050 | 321.8200 | 315.7800 | 318.8000 |
| Friday 28 January 2022 (28/01/2022) | 319.6750 | 321.4500 | 322.5750 | 318.6750 | 320.6250 |
| Thursday 27 January 2022 (27/01/2022) | 320.2200 | 319.8900 | 322.4710 | 318.8500 | 320.6605 |
| Wednesday 26 January 2022 (26/01/2022) | 317.1230 | 320.2300 | 320.5600 | 316.9200 | 318.7400 |
| Tuesday 25 January 2022 (25/01/2022) | 318.8500 | 317.2900 | 320.0590 | 316.8530 | 318.4560 |
| Monday 24 January 2022 (24/01/2022) | 315.7820 | 318.9100 | 319.7920 | 315.5300 | 317.6610 |
| Friday 21 January 2022 (21/01/2022) | 314.6050 | 316.0900 | 316.4400 | 314.3800 | 315.4100 |
| Thursday 20 January 2022 (20/01/2022) | 313.2780 | 314.7100 | 315.4140 | 312.5600 | 313.9870 |
| Wednesday 19 January 2022 (19/01/2022) | 315.5550 | 313.2700 | 316.1800 | 312.6300 | 314.4050 |
| Tuesday 18 January 2022 (18/01/2022) | 311.6970 | 315.7900 | 316.2930 | 311.2980 | 313.7955 |
| Monday 17 January 2022 (17/01/2022) | 312.0750 | 311.8000 | 312.8400 | 310.5600 | 311.7000 |
| Friday 14 January 2022 (14/01/2022) | 309.3730 | 312.4200 | 313.1440 | 308.4050 | 310.7745 |
| Thursday 13 January 2022 (13/01/2022) | 308.3250 | 309.5200 | 310.6060 | 308.0660 | 309.3360 |
| Wednesday 12 January 2022 (12/01/2022) | 313.9460 | 308.4300 | 314.4720 | 305.8190 | 310.1455 |
| Tuesday 11 January 2022 (11/01/2022) | 316.3650 | 314.0000 | 316.5900 | 313.3200 | 314.9550 |
| Monday 10 January 2022 (10/01/2022) | 315.8700 | 316.4250 | 318.4750 | 315.1100 | 316.7925 |
| Friday 7 January 2022 (07/01/2022) | 318.7350 | 315.5900 | 318.9900 | 315.2200 | 317.1050 |
| Thursday 6 January 2022 (06/01/2022) | 320.1900 | 318.9400 | 321.8300 | 317.0540 | 319.4420 |
| Wednesday 5 January 2022 (05/01/2022) | 321.3130 | 320.1500 | 321.6800 | 317.8000 | 319.7400 |
| Tuesday 4 January 2022 (04/01/2022) | 324.6800 | 321.3800 | 325.1640 | 320.3750 | 322.7695 |
| Monday 3 January 2022 (03/01/2022) | 324.3000 | 324.7000 | 326.1600 | 322.9300 | 324.5450 |