U.S. Dollar-Hungarian Forint History: 2021
Go
Set AlertDaily USD/HUF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 330.787 on 23/11/2021
Lowest exchange rate of 2021: 282.56 on 01/06/2021
Average exchange rate of 2021: 303.1138
Historical Graph For Converting U.S. Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 325.6600 | 324.5100 | 326.9050 | 323.5900 | 325.2475 |
| Thursday 30 December 2021 (30/12/2021) | 325.7000 | 325.8200 | 327.7160 | 324.7100 | 326.2130 |
| Wednesday 29 December 2021 (29/12/2021) | 326.2000 | 325.8100 | 327.9600 | 325.2200 | 326.5900 |
| Tuesday 28 December 2021 (28/12/2021) | 326.0830 | 326.3100 | 327.5060 | 325.2500 | 326.3780 |
| Monday 27 December 2021 (27/12/2021) | 326.2950 | 326.0850 | 328.2970 | 325.0800 | 326.6885 |
| Friday 24 December 2021 (24/12/2021) | 326.3000 | 325.9500 | 327.7100 | 325.0640 | 326.3870 |
| Thursday 23 December 2021 (23/12/2021) | 324.7400 | 326.3000 | 327.5710 | 323.9800 | 325.7755 |
| Wednesday 22 December 2021 (22/12/2021) | 325.5650 | 324.8600 | 326.4030 | 323.6870 | 325.0450 |
| Tuesday 21 December 2021 (21/12/2021) | 326.1900 | 325.7000 | 327.2500 | 324.9200 | 326.0850 |
| Monday 20 December 2021 (20/12/2021) | 326.2000 | 326.1800 | 327.0100 | 324.6400 | 325.8250 |
| Friday 17 December 2021 (17/12/2021) | 324.5800 | 326.6000 | 326.9200 | 323.9700 | 325.4450 |
| Thursday 16 December 2021 (16/12/2021) | 326.9500 | 324.8900 | 327.3500 | 324.2600 | 325.8050 |
| Wednesday 15 December 2021 (15/12/2021) | 326.2500 | 326.5720 | 329.3500 | 325.8300 | 327.5900 |
| Tuesday 14 December 2021 (14/12/2021) | 325.7700 | 326.2900 | 326.8200 | 322.7300 | 324.7750 |
| Monday 13 December 2021 (13/12/2021) | 323.1100 | 325.9200 | 326.7090 | 322.8300 | 324.7695 |
| Friday 10 December 2021 (10/12/2021) | 323.3020 | 323.1150 | 324.6780 | 322.6800 | 323.6790 |
| Thursday 9 December 2021 (09/12/2021) | 321.6800 | 323.3000 | 323.9250 | 321.2400 | 322.5825 |
| Wednesday 8 December 2021 (08/12/2021) | 325.3800 | 321.5900 | 327.3440 | 319.7590 | 323.5515 |
| Tuesday 7 December 2021 (07/12/2021) | 323.7600 | 325.4260 | 326.7920 | 322.5300 | 324.6610 |
| Monday 6 December 2021 (06/12/2021) | 322.3300 | 323.8100 | 324.8010 | 321.5700 | 323.1855 |
| Friday 3 December 2021 (03/12/2021) | 321.9600 | 322.0020 | 324.3420 | 320.9200 | 322.6310 |
| Thursday 2 December 2021 (02/12/2021) | 320.2050 | 321.9600 | 322.7400 | 318.5900 | 320.6650 |
| Wednesday 1 December 2021 (01/12/2021) | 321.7700 | 320.3100 | 322.9000 | 319.4400 | 321.1700 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 325.1000 | 321.9500 | 325.5900 | 321.1600 | 323.3750 |
| Monday 29 November 2021 (29/11/2021) | 326.8100 | 325.1000 | 327.6420 | 324.4700 | 326.0560 |
| Friday 26 November 2021 (26/11/2021) | 326.3700 | 326.0800 | 328.2320 | 325.1410 | 326.6865 |
| Thursday 25 November 2021 (25/11/2021) | 328.6770 | 326.5500 | 328.9650 | 325.3500 | 327.1575 |
| Wednesday 24 November 2021 (24/11/2021) | 328.7920 | 328.8500 | 330.0230 | 326.6640 | 328.3435 |
| Tuesday 23 November 2021 (23/11/2021) | 329.1000 | 328.9400 | 330.7870 | 327.9300 | 329.3585 |
| Monday 22 November 2021 (22/11/2021) | 325.4300 | 329.1800 | 329.8000 | 324.8000 | 327.3000 |
| Friday 19 November 2021 (19/11/2021) | 319.9700 | 325.7300 | 327.1580 | 319.8300 | 323.4940 |
| Thursday 18 November 2021 (18/11/2021) | 321.6450 | 320.2900 | 321.9300 | 319.2420 | 320.5860 |
| Wednesday 17 November 2021 (17/11/2021) | 322.3630 | 321.7400 | 323.8940 | 320.7200 | 322.3070 |
| Tuesday 16 November 2021 (16/11/2021) | 321.5820 | 322.2790 | 323.3070 | 319.6900 | 321.4985 |
| Monday 15 November 2021 (15/11/2021) | 320.3600 | 321.7300 | 322.1070 | 319.2300 | 320.6685 |
| Friday 12 November 2021 (12/11/2021) | 318.6150 | 320.5600 | 321.2800 | 318.1200 | 319.7000 |
| Thursday 11 November 2021 (11/11/2021) | 316.1330 | 318.5300 | 319.1960 | 316.0250 | 317.6105 |
| Wednesday 10 November 2021 (10/11/2021) | 310.8200 | 316.1400 | 316.8910 | 310.6650 | 313.7780 |
| Tuesday 9 November 2021 (09/11/2021) | 311.3350 | 310.8350 | 312.5600 | 309.8400 | 311.2000 |
| Monday 8 November 2021 (08/11/2021) | 310.1100 | 311.3800 | 313.1940 | 309.7700 | 311.4820 |
| Friday 5 November 2021 (05/11/2021) | 311.2320 | 310.2500 | 312.3750 | 309.6600 | 311.0175 |
| Thursday 4 November 2021 (04/11/2021) | 308.6910 | 311.5000 | 312.4550 | 308.6150 | 310.5350 |
| Wednesday 3 November 2021 (03/11/2021) | 310.0050 | 308.7850 | 310.7900 | 307.6400 | 309.2150 |
| Tuesday 2 November 2021 (02/11/2021) | 310.4730 | 309.9950 | 311.2280 | 309.0800 | 310.1540 |
| Monday 1 November 2021 (01/11/2021) | 311.3900 | 310.5800 | 312.0300 | 310.0910 | 311.0605 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 309.1000 | 311.2400 | 312.0800 | 308.4300 | 310.2550 |
| Thursday 28 October 2021 (28/10/2021) | 312.9330 | 309.1400 | 314.0950 | 308.7200 | 311.4075 |
| Wednesday 27 October 2021 (27/10/2021) | 314.5900 | 312.9700 | 315.5710 | 312.3800 | 313.9755 |
| Tuesday 26 October 2021 (26/10/2021) | 314.7120 | 314.4450 | 316.0860 | 314.0300 | 315.0580 |
| Monday 25 October 2021 (25/10/2021) | 312.5000 | 314.8400 | 316.3700 | 311.4000 | 313.8850 |
| Friday 22 October 2021 (22/10/2021) | 312.9850 | 313.0700 | 313.7070 | 311.2450 | 312.4760 |
| Thursday 21 October 2021 (21/10/2021) | 310.7830 | 313.0600 | 314.0320 | 310.3600 | 312.1960 |
| Wednesday 20 October 2021 (20/10/2021) | 311.2500 | 310.6880 | 312.5850 | 309.4420 | 311.0135 |
| Tuesday 19 October 2021 (19/10/2021) | 311.2350 | 311.2650 | 311.8100 | 308.2600 | 310.0350 |
| Monday 18 October 2021 (18/10/2021) | 309.8100 | 311.2300 | 312.3050 | 309.7800 | 311.0425 |
| Friday 15 October 2021 (15/10/2021) | 309.3670 | 310.2050 | 310.6250 | 308.5400 | 309.5825 |
| Thursday 14 October 2021 (14/10/2021) | 310.3270 | 309.4500 | 310.7300 | 308.7000 | 309.7150 |
| Wednesday 13 October 2021 (13/10/2021) | 312.4700 | 310.4200 | 312.6600 | 309.8100 | 311.2350 |
| Tuesday 12 October 2021 (12/10/2021) | 310.9100 | 312.4370 | 312.6550 | 310.1300 | 311.3925 |
| Monday 11 October 2021 (11/10/2021) | 311.8380 | 310.7850 | 313.0150 | 309.5600 | 311.2875 |
| Friday 8 October 2021 (08/10/2021) | 309.7480 | 311.0250 | 312.1070 | 309.1470 | 310.6270 |
| Thursday 7 October 2021 (07/10/2021) | 310.6600 | 310.0150 | 310.9760 | 308.9700 | 309.9730 |
| Wednesday 6 October 2021 (06/10/2021) | 308.2850 | 310.4750 | 312.2400 | 308.2050 | 310.2225 |
| Tuesday 5 October 2021 (05/10/2021) | 306.6990 | 308.3500 | 308.7420 | 306.2040 | 307.4730 |
| Monday 4 October 2021 (04/10/2021) | 307.4750 | 306.7810 | 308.2460 | 305.2600 | 306.7530 |
| Friday 1 October 2021 (01/10/2021) | 310.0000 | 308.3500 | 310.5550 | 307.3000 | 308.9275 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 310.3590 | 310.0600 | 311.9800 | 309.2100 | 310.5950 |
| Wednesday 29 September 2021 (29/09/2021) | 307.4950 | 310.3250 | 310.9700 | 307.4600 | 309.2150 |
| Tuesday 28 September 2021 (28/09/2021) | 305.7800 | 307.5200 | 308.1550 | 305.5300 | 306.8425 |
| Monday 27 September 2021 (27/09/2021) | 303.9800 | 305.7800 | 306.4600 | 303.9800 | 305.2200 |
| Friday 24 September 2021 (24/09/2021) | 303.1150 | 304.4400 | 304.8440 | 301.6500 | 303.2470 |
| Thursday 23 September 2021 (23/09/2021) | 303.6000 | 303.1050 | 304.1300 | 302.2600 | 303.1950 |
| Wednesday 22 September 2021 (22/09/2021) | 300.4650 | 303.6900 | 303.9160 | 300.3350 | 302.1255 |
| Tuesday 21 September 2021 (21/09/2021) | 301.6650 | 300.5800 | 302.4000 | 300.1400 | 301.2700 |
| Monday 20 September 2021 (20/09/2021) | 300.4250 | 301.7600 | 302.5370 | 300.4150 | 301.4760 |
| Friday 17 September 2021 (17/09/2021) | 297.8170 | 300.6100 | 301.1050 | 297.3500 | 299.2275 |
| Thursday 16 September 2021 (16/09/2021) | 294.9900 | 297.8200 | 298.7130 | 294.7900 | 296.7515 |
| Wednesday 15 September 2021 (15/09/2021) | 296.1120 | 294.9650 | 296.5740 | 294.5200 | 295.5470 |
| Tuesday 14 September 2021 (14/09/2021) | 296.0950 | 296.1430 | 296.5550 | 294.8400 | 295.6975 |
| Monday 13 September 2021 (13/09/2021) | 296.2200 | 296.0900 | 297.4150 | 295.3500 | 296.3825 |
| Friday 10 September 2021 (10/09/2021) | 296.1870 | 296.0360 | 296.6700 | 294.3930 | 295.5315 |
| Thursday 9 September 2021 (09/09/2021) | 295.6950 | 296.2700 | 297.4460 | 295.6620 | 296.5540 |
| Wednesday 8 September 2021 (08/09/2021) | 294.1700 | 295.8200 | 296.7080 | 293.6800 | 295.1940 |
| Tuesday 7 September 2021 (07/09/2021) | 292.5400 | 293.9100 | 294.7050 | 292.0200 | 293.3625 |
| Monday 6 September 2021 (06/09/2021) | 292.2950 | 292.7330 | 293.2650 | 292.0400 | 292.6525 |
| Friday 3 September 2021 (03/09/2021) | 293.2600 | 292.4200 | 293.6850 | 291.5430 | 292.6140 |
| Thursday 2 September 2021 (02/09/2021) | 293.5500 | 293.2500 | 294.4400 | 292.6700 | 293.5550 |
| Wednesday 1 September 2021 (01/09/2021) | 295.4400 | 293.6300 | 295.8100 | 293.1300 | 294.4700 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 294.7700 | 295.3200 | 295.9550 | 293.7500 | 294.8525 |
| Monday 30 August 2021 (30/08/2021) | 295.7190 | 294.6960 | 296.1500 | 294.4300 | 295.2900 |
| Friday 27 August 2021 (27/08/2021) | 296.4750 | 295.9100 | 299.0200 | 295.5600 | 297.2900 |
| Thursday 26 August 2021 (26/08/2021) | 295.8200 | 296.4850 | 297.3800 | 295.6200 | 296.5000 |
| Wednesday 25 August 2021 (25/08/2021) | 296.2000 | 295.7300 | 297.4560 | 295.1900 | 296.3230 |
| Tuesday 24 August 2021 (24/08/2021) | 297.7800 | 296.0600 | 298.1500 | 295.6600 | 296.9050 |
| Monday 23 August 2021 (23/08/2021) | 299.1700 | 297.7720 | 299.4890 | 297.4500 | 298.4695 |
| Friday 20 August 2021 (20/08/2021) | 300.1150 | 299.3000 | 300.7100 | 298.8300 | 299.7700 |
| Thursday 19 August 2021 (19/08/2021) | 299.0850 | 300.1100 | 300.9480 | 299.0850 | 300.0165 |
| Wednesday 18 August 2021 (18/08/2021) | 300.0000 | 299.1150 | 300.4650 | 298.1500 | 299.3075 |
| Tuesday 17 August 2021 (17/08/2021) | 298.1740 | 300.1000 | 300.4400 | 297.9400 | 299.1900 |
| Monday 16 August 2021 (16/08/2021) | 298.6250 | 298.1850 | 299.1850 | 297.8100 | 298.4975 |
| Friday 13 August 2021 (13/08/2021) | 300.4400 | 298.3600 | 300.7750 | 298.0850 | 299.4300 |
| Thursday 12 August 2021 (12/08/2021) | 300.9700 | 300.4300 | 301.6620 | 300.0250 | 300.8435 |
| Wednesday 11 August 2021 (11/08/2021) | 301.3550 | 301.0700 | 303.5650 | 300.7100 | 302.1375 |
| Tuesday 10 August 2021 (10/08/2021) | 300.7010 | 301.3650 | 301.9400 | 300.0000 | 300.9700 |
| Monday 9 August 2021 (09/08/2021) | 300.6810 | 300.7300 | 301.5200 | 299.7300 | 300.6250 |
| Friday 6 August 2021 (06/08/2021) | 298.4230 | 300.7500 | 301.0000 | 297.8200 | 299.4100 |
| Thursday 5 August 2021 (05/08/2021) | 299.3200 | 298.3470 | 299.8700 | 298.0600 | 298.9650 |
| Wednesday 4 August 2021 (04/08/2021) | 299.3350 | 299.3200 | 300.1000 | 297.1400 | 298.6200 |
| Tuesday 3 August 2021 (03/08/2021) | 300.2300 | 299.3770 | 300.3130 | 297.5400 | 298.9265 |
| Monday 2 August 2021 (02/08/2021) | 301.7200 | 299.7400 | 302.5400 | 299.2400 | 300.8900 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 300.4100 | 301.6900 | 302.4960 | 299.5100 | 301.0030 |
| Thursday 29 July 2021 (29/07/2021) | 303.9900 | 300.4100 | 304.2400 | 300.2620 | 302.2510 |
| Wednesday 28 July 2021 (28/07/2021) | 303.6400 | 304.0000 | 306.5190 | 303.2800 | 304.8995 |
| Tuesday 27 July 2021 (27/07/2021) | 305.9420 | 303.7440 | 307.6340 | 302.7900 | 305.2120 |
| Monday 26 July 2021 (26/07/2021) | 305.6700 | 305.9590 | 307.6050 | 305.2300 | 306.4175 |
| Friday 23 July 2021 (23/07/2021) | 303.5300 | 305.7000 | 306.3650 | 303.3400 | 304.8525 |
| Thursday 22 July 2021 (22/07/2021) | 304.8900 | 303.6110 | 305.2050 | 301.6200 | 303.4125 |
| Wednesday 21 July 2021 (21/07/2021) | 304.7210 | 304.7560 | 306.3600 | 304.1900 | 305.2750 |
| Tuesday 20 July 2021 (20/07/2021) | 304.9400 | 304.8350 | 306.0100 | 303.7700 | 304.8900 |
| Monday 19 July 2021 (19/07/2021) | 304.0280 | 305.0300 | 306.1300 | 303.8320 | 304.9810 |
| Friday 16 July 2021 (16/07/2021) | 303.3230 | 304.5700 | 305.0650 | 303.0200 | 304.0425 |
| Thursday 15 July 2021 (15/07/2021) | 302.6640 | 303.2760 | 304.4700 | 302.3100 | 303.3900 |
| Wednesday 14 July 2021 (14/07/2021) | 303.0900 | 302.6540 | 304.6820 | 302.1700 | 303.4260 |
| Tuesday 13 July 2021 (13/07/2021) | 299.1850 | 303.0800 | 303.3970 | 298.8600 | 301.1285 |
| Monday 12 July 2021 (12/07/2021) | 298.6950 | 299.2230 | 300.2400 | 298.6200 | 299.4300 |
| Friday 9 July 2021 (09/07/2021) | 301.2500 | 299.2900 | 302.4400 | 298.8390 | 300.6395 |
| Thursday 8 July 2021 (08/07/2021) | 302.3250 | 301.2350 | 303.7850 | 301.1550 | 302.4700 |
| Wednesday 7 July 2021 (07/07/2021) | 299.1900 | 302.3820 | 303.8350 | 298.9000 | 301.3675 |
| Tuesday 6 July 2021 (06/07/2021) | 296.3310 | 299.0840 | 299.6100 | 295.0700 | 297.3400 |
| Monday 5 July 2021 (05/07/2021) | 296.3600 | 296.3600 | 296.8520 | 295.1900 | 296.0210 |
| Friday 2 July 2021 (02/07/2021) | 296.1900 | 296.3160 | 298.3000 | 295.9150 | 297.1075 |
| Thursday 1 July 2021 (01/07/2021) | 296.1510 | 296.1950 | 296.8950 | 295.3500 | 296.1225 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 295.3090 | 296.1450 | 296.8730 | 294.8300 | 295.8515 |
| Tuesday 29 June 2021 (29/06/2021) | 293.4890 | 295.1490 | 296.0960 | 293.0100 | 294.5530 |
| Monday 28 June 2021 (28/06/2021) | 293.7320 | 293.4940 | 295.6460 | 293.3000 | 294.4730 |
| Friday 25 June 2021 (25/06/2021) | 294.4000 | 293.8950 | 294.9950 | 292.8100 | 293.9025 |
| Thursday 24 June 2021 (24/06/2021) | 293.2870 | 294.3960 | 294.8620 | 292.4600 | 293.6610 |
| Wednesday 23 June 2021 (23/06/2021) | 293.2300 | 293.3190 | 294.7350 | 291.0200 | 292.8775 |
| Tuesday 22 June 2021 (22/06/2021) | 295.9150 | 293.2050 | 299.8180 | 292.7400 | 296.2790 |
| Monday 21 June 2021 (21/06/2021) | 299.3300 | 296.4300 | 300.2120 | 295.5230 | 297.8675 |
| Friday 18 June 2021 (18/06/2021) | 298.3450 | 299.8640 | 300.5710 | 297.0900 | 298.8305 |
| Thursday 17 June 2021 (17/06/2021) | 293.2450 | 298.3350 | 298.8260 | 292.7900 | 295.8080 |
| Wednesday 16 June 2021 (16/06/2021) | 289.2750 | 293.3300 | 294.0730 | 288.8520 | 291.4625 |
| Tuesday 15 June 2021 (15/06/2021) | 288.4800 | 289.4590 | 291.0830 | 287.8800 | 289.4815 |
| Monday 14 June 2021 (14/06/2021) | 287.3150 | 288.4800 | 289.9520 | 287.1200 | 288.5360 |
| Friday 11 June 2021 (11/06/2021) | 283.4750 | 287.4250 | 287.9920 | 282.9000 | 285.4460 |
| Thursday 10 June 2021 (10/06/2021) | 284.1290 | 283.6200 | 284.7220 | 283.0100 | 283.8660 |
| Wednesday 9 June 2021 (09/06/2021) | 286.2780 | 284.1200 | 286.4250 | 283.1200 | 284.7725 |
| Tuesday 8 June 2021 (08/06/2021) | 284.2380 | 286.2650 | 286.5480 | 284.1760 | 285.3620 |
| Monday 7 June 2021 (07/06/2021) | 284.0000 | 284.2210 | 284.8350 | 283.7300 | 284.2825 |
| Friday 4 June 2021 (04/06/2021) | 286.0150 | 283.9750 | 286.8200 | 283.7300 | 285.2750 |
| Thursday 3 June 2021 (03/06/2021) | 283.6250 | 285.9350 | 286.8600 | 282.9200 | 284.8900 |
| Wednesday 2 June 2021 (02/06/2021) | 283.0650 | 283.6850 | 284.7700 | 282.8200 | 283.7950 |
| Tuesday 1 June 2021 (01/06/2021) | 283.6800 | 283.0650 | 284.3300 | 282.5600 | 283.4450 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 285.1200 | 283.6900 | 285.6750 | 283.4700 | 284.5725 |
| Friday 28 May 2021 (28/05/2021) | 285.2500 | 285.4650 | 286.7160 | 284.8500 | 285.7830 |
| Thursday 27 May 2021 (27/05/2021) | 286.5550 | 285.3400 | 286.9800 | 284.6600 | 285.8200 |
| Wednesday 26 May 2021 (26/05/2021) | 284.6800 | 286.5300 | 287.3350 | 284.0900 | 285.7125 |
| Tuesday 25 May 2021 (25/05/2021) | 283.9900 | 284.6000 | 286.0610 | 283.4000 | 284.7305 |
| Monday 24 May 2021 (24/05/2021) | 286.2780 | 283.9950 | 286.5000 | 283.7280 | 285.1140 |
| Friday 21 May 2021 (21/05/2021) | 285.3900 | 285.9500 | 287.1000 | 284.8600 | 285.9800 |
| Thursday 20 May 2021 (20/05/2021) | 287.9020 | 285.4340 | 288.1100 | 285.2600 | 286.6850 |
| Wednesday 19 May 2021 (19/05/2021) | 286.6070 | 287.8050 | 288.4130 | 285.8100 | 287.1115 |
| Tuesday 18 May 2021 (18/05/2021) | 288.9350 | 286.7160 | 289.1800 | 286.2680 | 287.7240 |
| Monday 17 May 2021 (17/05/2021) | 292.2900 | 288.9010 | 292.8300 | 288.7400 | 290.7850 |
| Friday 14 May 2021 (14/05/2021) | 295.1800 | 292.3900 | 295.4330 | 291.9170 | 293.6750 |
| Thursday 13 May 2021 (13/05/2021) | 295.9200 | 295.1900 | 296.1420 | 294.6100 | 295.3760 |
| Wednesday 12 May 2021 (12/05/2021) | 295.0900 | 295.6550 | 296.2590 | 293.8850 | 295.0720 |
| Tuesday 11 May 2021 (11/05/2021) | 294.4600 | 294.9030 | 295.8450 | 293.9800 | 294.9125 |
| Monday 10 May 2021 (10/05/2021) | 293.8800 | 294.3850 | 295.1850 | 293.1800 | 294.1825 |
| Friday 7 May 2021 (07/05/2021) | 296.7180 | 294.4600 | 297.6150 | 293.7000 | 295.6575 |
| Thursday 6 May 2021 (06/05/2021) | 298.5850 | 296.7350 | 299.1400 | 296.4800 | 297.8100 |
| Wednesday 5 May 2021 (05/05/2021) | 299.6100 | 298.5900 | 300.7400 | 298.2900 | 299.5150 |
| Tuesday 4 May 2021 (04/05/2021) | 297.7330 | 299.5350 | 300.4520 | 297.6600 | 299.0560 |
| Monday 3 May 2021 (03/05/2021) | 299.0500 | 297.8650 | 299.8500 | 297.5100 | 298.6800 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 296.8450 | 299.4200 | 299.6400 | 296.4580 | 298.0490 |
| Thursday 29 April 2021 (29/04/2021) | 297.8690 | 296.8110 | 298.7260 | 296.5800 | 297.6530 |
| Wednesday 28 April 2021 (28/04/2021) | 299.5470 | 298.1100 | 300.7300 | 297.9540 | 299.3420 |
| Tuesday 27 April 2021 (27/04/2021) | 300.7150 | 299.5610 | 301.3100 | 299.5030 | 300.4065 |
| Monday 26 April 2021 (26/04/2021) | 300.4490 | 300.7000 | 301.2940 | 299.5400 | 300.4170 |
| Friday 23 April 2021 (23/04/2021) | 302.5560 | 300.1300 | 302.9100 | 299.7700 | 301.3400 |
| Thursday 22 April 2021 (22/04/2021) | 300.6450 | 302.6600 | 303.4590 | 300.4150 | 301.9370 |
| Wednesday 21 April 2021 (21/04/2021) | 299.9270 | 300.7120 | 302.7700 | 299.6750 | 301.2225 |
| Tuesday 20 April 2021 (20/04/2021) | 299.5260 | 299.8850 | 300.4420 | 298.5600 | 299.5010 |
| Monday 19 April 2021 (19/04/2021) | 301.5650 | 299.5510 | 302.5000 | 298.9490 | 300.7245 |
| Friday 16 April 2021 (16/04/2021) | 299.8700 | 301.4200 | 301.7130 | 299.7200 | 300.7165 |
| Thursday 15 April 2021 (15/04/2021) | 298.9300 | 299.8550 | 300.6500 | 298.6100 | 299.6300 |
| Wednesday 14 April 2021 (14/04/2021) | 300.2800 | 299.0700 | 300.6460 | 298.6000 | 299.6230 |
| Tuesday 13 April 2021 (13/04/2021) | 299.6750 | 300.4120 | 302.4760 | 299.6110 | 301.0435 |
| Monday 12 April 2021 (12/04/2021) | 300.2150 | 299.5420 | 300.9650 | 298.7800 | 299.8725 |
| Friday 9 April 2021 (09/04/2021) | 300.4350 | 300.2950 | 302.2780 | 299.8500 | 301.0640 |
| Thursday 8 April 2021 (08/04/2021) | 302.1530 | 300.6400 | 302.6850 | 300.3300 | 301.5075 |
| Wednesday 7 April 2021 (07/04/2021) | 303.4800 | 302.2200 | 304.1300 | 300.8550 | 302.4925 |
| Tuesday 6 April 2021 (06/04/2021) | 304.6900 | 303.4800 | 306.2370 | 303.2300 | 304.7335 |
| Monday 5 April 2021 (05/04/2021) | 306.7800 | 304.8000 | 307.6950 | 304.4400 | 306.0675 |
| Friday 2 April 2021 (02/04/2021) | 306.5100 | 306.8500 | 308.0000 | 305.8500 | 306.9250 |
| Thursday 1 April 2021 (01/04/2021) | 308.3700 | 306.5400 | 309.0220 | 306.2500 | 307.6360 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 309.8650 | 308.4740 | 310.5570 | 307.7400 | 309.1485 |
| Tuesday 30 March 2021 (30/03/2021) | 307.8750 | 309.7500 | 310.3600 | 307.7100 | 309.0350 |
| Monday 29 March 2021 (29/03/2021) | 307.2800 | 307.8910 | 308.6450 | 306.9100 | 307.7775 |
| Friday 26 March 2021 (26/03/2021) | 309.2380 | 307.1800 | 309.4000 | 306.9100 | 308.1550 |
| Thursday 25 March 2021 (25/03/2021) | 308.6100 | 309.2150 | 309.7100 | 307.9300 | 308.8200 |
| Wednesday 24 March 2021 (24/03/2021) | 308.8010 | 308.5890 | 310.2340 | 307.8000 | 309.0170 |
| Tuesday 23 March 2021 (23/03/2021) | 306.6050 | 308.9500 | 309.1000 | 306.3600 | 307.7300 |
| Monday 22 March 2021 (22/03/2021) | 309.3900 | 306.6800 | 309.8520 | 306.2500 | 308.0510 |
| Friday 19 March 2021 (19/03/2021) | 309.0700 | 308.6700 | 309.9150 | 307.9100 | 308.9125 |
| Thursday 18 March 2021 (18/03/2021) | 305.6350 | 309.1000 | 309.8400 | 305.2580 | 307.5490 |
| Wednesday 17 March 2021 (17/03/2021) | 308.7450 | 305.7400 | 309.3900 | 305.5610 | 307.4755 |
| Tuesday 16 March 2021 (16/03/2021) | 307.5830 | 308.5170 | 309.1000 | 306.8700 | 307.9850 |
| Monday 15 March 2021 (15/03/2021) | 306.8310 | 307.6020 | 308.5800 | 306.3890 | 307.4845 |
| Friday 12 March 2021 (12/03/2021) | 304.4730 | 306.9800 | 307.9230 | 304.2400 | 306.0815 |
| Thursday 11 March 2021 (11/03/2021) | 307.3760 | 304.4370 | 307.7700 | 303.7640 | 305.7670 |
| Wednesday 10 March 2021 (10/03/2021) | 307.9400 | 307.3840 | 309.1060 | 307.1980 | 308.1520 |
| Tuesday 9 March 2021 (09/03/2021) | 309.9900 | 307.8950 | 310.6550 | 307.2800 | 308.9675 |
| Monday 8 March 2021 (08/03/2021) | 307.3770 | 310.0900 | 310.6200 | 307.3300 | 308.9750 |
| Friday 5 March 2021 (05/03/2021) | 304.8550 | 308.1850 | 308.8160 | 304.3300 | 306.5730 |
| Thursday 4 March 2021 (04/03/2021) | 302.0400 | 304.7800 | 305.3430 | 301.3850 | 303.3640 |
| Wednesday 3 March 2021 (03/03/2021) | 301.1950 | 302.0200 | 302.3420 | 300.0900 | 301.2160 |
| Tuesday 2 March 2021 (02/03/2021) | 301.7910 | 301.1860 | 303.7340 | 299.9900 | 301.8620 |
| Monday 1 March 2021 (01/03/2021) | 299.4060 | 301.7900 | 302.4200 | 298.8500 | 300.6350 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 297.1150 | 300.0260 | 300.4450 | 296.4600 | 298.4525 |
| Thursday 25 February 2021 (25/02/2021) | 295.2510 | 297.1650 | 298.0970 | 293.9400 | 296.0185 |
| Wednesday 24 February 2021 (24/02/2021) | 294.9150 | 295.1990 | 297.2390 | 294.5110 | 295.8750 |
| Tuesday 23 February 2021 (23/02/2021) | 294.8750 | 294.8930 | 296.0050 | 294.5000 | 295.2525 |
| Monday 22 February 2021 (22/02/2021) | 295.4400 | 294.8650 | 297.3430 | 294.6900 | 296.0165 |
| Friday 19 February 2021 (19/02/2021) | 296.6400 | 295.6700 | 296.8900 | 294.8600 | 295.8750 |
| Thursday 18 February 2021 (18/02/2021) | 297.2800 | 296.4760 | 298.0590 | 296.1450 | 297.1020 |
| Wednesday 17 February 2021 (17/02/2021) | 296.6750 | 297.2870 | 298.4720 | 296.5460 | 297.5090 |
| Tuesday 16 February 2021 (16/02/2021) | 294.5870 | 296.5620 | 296.9200 | 293.5200 | 295.2200 |
| Monday 15 February 2021 (15/02/2021) | 295.6600 | 294.7900 | 295.9600 | 294.0000 | 294.9800 |
| Friday 12 February 2021 (12/02/2021) | 294.8810 | 295.7000 | 297.3430 | 294.7870 | 296.0650 |
| Thursday 11 February 2021 (11/02/2021) | 294.1950 | 294.9300 | 295.3000 | 293.7400 | 294.5200 |
| Wednesday 10 February 2021 (10/02/2021) | 295.5200 | 294.3100 | 295.8100 | 293.2650 | 294.5375 |
| Tuesday 9 February 2021 (09/02/2021) | 297.2400 | 295.5350 | 297.8400 | 295.0900 | 296.4650 |
| Monday 8 February 2021 (08/02/2021) | 295.8000 | 297.2500 | 298.6200 | 295.6900 | 297.1550 |
| Friday 5 February 2021 (05/02/2021) | 297.1300 | 295.9860 | 297.8950 | 295.6800 | 296.7875 |
| Thursday 4 February 2021 (04/02/2021) | 294.9600 | 297.1300 | 297.7160 | 294.7100 | 296.2130 |
| Wednesday 3 February 2021 (03/02/2021) | 295.3600 | 295.0000 | 296.3300 | 294.6470 | 295.4885 |
| Tuesday 2 February 2021 (02/02/2021) | 294.9500 | 295.3350 | 296.0710 | 293.5000 | 294.7855 |
| Monday 1 February 2021 (01/02/2021) | 294.3850 | 294.9350 | 295.4500 | 293.8500 | 294.6500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 295.7900 | 294.2850 | 296.8950 | 293.5230 | 295.2090 |
| Thursday 28 January 2021 (28/01/2021) | 297.6920 | 295.8250 | 298.7450 | 295.2200 | 296.9825 |
| Wednesday 27 January 2021 (27/01/2021) | 295.3700 | 297.7140 | 299.0550 | 295.0950 | 297.0750 |
| Tuesday 26 January 2021 (26/01/2021) | 294.2850 | 295.3810 | 296.4300 | 294.2050 | 295.3175 |
| Monday 25 January 2021 (25/01/2021) | 293.5500 | 294.2600 | 295.2290 | 292.5690 | 293.8990 |
| Friday 22 January 2021 (22/01/2021) | 292.9600 | 293.7400 | 294.1400 | 292.4900 | 293.3150 |
| Thursday 21 January 2021 (21/01/2021) | 294.6900 | 293.0800 | 295.0000 | 292.7800 | 293.8900 |
| Wednesday 20 January 2021 (20/01/2021) | 294.6050 | 294.9150 | 296.0050 | 293.3900 | 294.6975 |
| Tuesday 19 January 2021 (19/01/2021) | 297.3360 | 294.7400 | 297.6670 | 294.4900 | 296.0785 |
| Monday 18 January 2021 (18/01/2021) | 298.4050 | 297.4700 | 299.1300 | 297.2100 | 298.1700 |
| Friday 15 January 2021 (15/01/2021) | 295.3920 | 298.1800 | 298.4750 | 295.1030 | 296.7890 |
| Thursday 14 January 2021 (14/01/2021) | 296.1600 | 295.4290 | 297.1650 | 294.8900 | 296.0275 |
| Wednesday 13 January 2021 (13/01/2021) | 293.7820 | 296.2050 | 296.9380 | 293.2900 | 295.1140 |
| Tuesday 12 January 2021 (12/01/2021) | 296.9150 | 293.7940 | 297.6600 | 293.7770 | 295.7185 |
| Monday 11 January 2021 (11/01/2021) | 294.8290 | 297.0300 | 297.8860 | 294.6150 | 296.2505 |
| Friday 8 January 2021 (08/01/2021) | 292.7420 | 293.9500 | 295.1470 | 291.8980 | 293.5225 |
| Thursday 7 January 2021 (07/01/2021) | 290.5640 | 292.6700 | 293.3700 | 289.9200 | 291.6450 |
| Wednesday 6 January 2021 (06/01/2021) | 291.7100 | 290.5320 | 292.4660 | 289.1300 | 290.7980 |
| Tuesday 5 January 2021 (05/01/2021) | 295.0200 | 291.8000 | 295.2900 | 291.5400 | 293.4150 |
| Monday 4 January 2021 (04/01/2021) | 295.7920 | 295.0700 | 296.4200 | 293.1100 | 294.7650 |
| Friday 1 January 2021 (01/01/2021) | 296.7600 | 296.7200 | 296.7600 | 296.7200 | 296.7400 |