U.S. Dollar-Hungarian Forint History: 2021

Go
Set Alert Set Alert

Daily USD/HUF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 330.787, reached on 23/11/2021

The lowest level of 2021 was 282.56 reached 01/06/2021

The average level of 2021 was 303.1138

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/HUF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
325.6600
324.5100
326.9050
323.5900
325.2475
Thursday 30 December 2021 (30/12/2021)
325.7000
325.8200
327.7160
324.7100
326.2130
Wednesday 29 December 2021 (29/12/2021)
326.2000
325.8100
327.9600
325.2200
326.5900
Tuesday 28 December 2021 (28/12/2021)
326.0830
326.3100
327.5060
325.2500
326.3780
Monday 27 December 2021 (27/12/2021)
326.2950
326.0850
328.2970
325.0800
326.6885
Friday 24 December 2021 (24/12/2021)
326.3000
325.9500
327.7100
325.0640
326.3870
Thursday 23 December 2021 (23/12/2021)
324.7400
326.3000
327.5710
323.9800
325.7755
Wednesday 22 December 2021 (22/12/2021)
325.5650
324.8600
326.4030
323.6870
325.0450
Tuesday 21 December 2021 (21/12/2021)
326.1900
325.7000
327.2500
324.9200
326.0850
Monday 20 December 2021 (20/12/2021)
326.2000
326.1800
327.0100
324.6400
325.8250
Friday 17 December 2021 (17/12/2021)
324.5800
326.6000
326.9200
323.9700
325.4450
Thursday 16 December 2021 (16/12/2021)
326.9500
324.8900
327.3500
324.2600
325.8050
Wednesday 15 December 2021 (15/12/2021)
326.2500
326.5720
329.3500
325.8300
327.5900
Tuesday 14 December 2021 (14/12/2021)
325.7700
326.2900
326.8200
322.7300
324.7750
Monday 13 December 2021 (13/12/2021)
323.1100
325.9200
326.7090
322.8300
324.7695
Friday 10 December 2021 (10/12/2021)
323.3020
323.1150
324.6780
322.6800
323.6790
Thursday 9 December 2021 (09/12/2021)
321.6800
323.3000
323.9250
321.2400
322.5825
Wednesday 8 December 2021 (08/12/2021)
325.3800
321.5900
327.3440
319.7590
323.5515
Tuesday 7 December 2021 (07/12/2021)
323.7600
325.4260
326.7920
322.5300
324.6610
Monday 6 December 2021 (06/12/2021)
322.3300
323.8100
324.8010
321.5700
323.1855
Friday 3 December 2021 (03/12/2021)
321.9600
322.0020
324.3420
320.9200
322.6310
Thursday 2 December 2021 (02/12/2021)
320.2050
321.9600
322.7400
318.5900
320.6650
Wednesday 1 December 2021 (01/12/2021)
321.7700
320.3100
322.9000
319.4400
321.1700

November

Tuesday 30 November 2021 (30/11/2021)
325.1000
321.9500
325.5900
321.1600
323.3750
Monday 29 November 2021 (29/11/2021)
326.8100
325.1000
327.6420
324.4700
326.0560
Friday 26 November 2021 (26/11/2021)
326.3700
326.0800
328.2320
325.1410
326.6865
Thursday 25 November 2021 (25/11/2021)
328.6770
326.5500
328.9650
325.3500
327.1575
Wednesday 24 November 2021 (24/11/2021)
328.7920
328.8500
330.0230
326.6640
328.3435
Tuesday 23 November 2021 (23/11/2021)
329.1000
328.9400
330.7870
327.9300
329.3585
Monday 22 November 2021 (22/11/2021)
325.4300
329.1800
329.8000
324.8000
327.3000
Friday 19 November 2021 (19/11/2021)
319.9700
325.7300
327.1580
319.8300
323.4940
Thursday 18 November 2021 (18/11/2021)
321.6450
320.2900
321.9300
319.2420
320.5860
Wednesday 17 November 2021 (17/11/2021)
322.3630
321.7400
323.8940
320.7200
322.3070
Tuesday 16 November 2021 (16/11/2021)
321.5820
322.2790
323.3070
319.6900
321.4985
Monday 15 November 2021 (15/11/2021)
320.3600
321.7300
322.1070
319.2300
320.6685
Friday 12 November 2021 (12/11/2021)
318.6150
320.5600
321.2800
318.1200
319.7000
Thursday 11 November 2021 (11/11/2021)
316.1330
318.5300
319.1960
316.0250
317.6105
Wednesday 10 November 2021 (10/11/2021)
310.8200
316.1400
316.8910
310.6650
313.7780
Tuesday 9 November 2021 (09/11/2021)
311.3350
310.8350
312.5600
309.8400
311.2000
Monday 8 November 2021 (08/11/2021)
310.1100
311.3800
313.1940
309.7700
311.4820
Friday 5 November 2021 (05/11/2021)
311.2320
310.2500
312.3750
309.6600
311.0175
Thursday 4 November 2021 (04/11/2021)
308.6910
311.5000
312.4550
308.6150
310.5350
Wednesday 3 November 2021 (03/11/2021)
310.0050
308.7850
310.7900
307.6400
309.2150
Tuesday 2 November 2021 (02/11/2021)
310.4730
309.9950
311.2280
309.0800
310.1540
Monday 1 November 2021 (01/11/2021)
311.3900
310.5800
312.0300
310.0910
311.0605

October

Friday 29 October 2021 (29/10/2021)
309.1000
311.2400
312.0800
308.4300
310.2550
Thursday 28 October 2021 (28/10/2021)
312.9330
309.1400
314.0950
308.7200
311.4075
Wednesday 27 October 2021 (27/10/2021)
314.5900
312.9700
315.5710
312.3800
313.9755
Tuesday 26 October 2021 (26/10/2021)
314.7120
314.4450
316.0860
314.0300
315.0580
Monday 25 October 2021 (25/10/2021)
312.5000
314.8400
316.3700
311.4000
313.8850
Friday 22 October 2021 (22/10/2021)
312.9850
313.0700
313.7070
311.2450
312.4760
Thursday 21 October 2021 (21/10/2021)
310.7830
313.0600
314.0320
310.3600
312.1960
Wednesday 20 October 2021 (20/10/2021)
311.2500
310.6880
312.5850
309.4420
311.0135
Tuesday 19 October 2021 (19/10/2021)
311.2350
311.2650
311.8100
308.2600
310.0350
Monday 18 October 2021 (18/10/2021)
309.8100
311.2300
312.3050
309.7800
311.0425
Friday 15 October 2021 (15/10/2021)
309.3670
310.2050
310.6250
308.5400
309.5825
Thursday 14 October 2021 (14/10/2021)
310.3270
309.4500
310.7300
308.7000
309.7150
Wednesday 13 October 2021 (13/10/2021)
312.4700
310.4200
312.6600
309.8100
311.2350
Tuesday 12 October 2021 (12/10/2021)
310.9100
312.4370
312.6550
310.1300
311.3925
Monday 11 October 2021 (11/10/2021)
311.8380
310.7850
313.0150
309.5600
311.2875
Friday 8 October 2021 (08/10/2021)
309.7480
311.0250
312.1070
309.1470
310.6270
Thursday 7 October 2021 (07/10/2021)
310.6600
310.0150
310.9760
308.9700
309.9730
Wednesday 6 October 2021 (06/10/2021)
308.2850
310.4750
312.2400
308.2050
310.2225
Tuesday 5 October 2021 (05/10/2021)
306.6990
308.3500
308.7420
306.2040
307.4730
Monday 4 October 2021 (04/10/2021)
307.4750
306.7810
308.2460
305.2600
306.7530
Friday 1 October 2021 (01/10/2021)
310.0000
308.3500
310.5550
307.3000
308.9275

September

Thursday 30 September 2021 (30/09/2021)
310.3590
310.0600
311.9800
309.2100
310.5950
Wednesday 29 September 2021 (29/09/2021)
307.4950
310.3250
310.9700
307.4600
309.2150
Tuesday 28 September 2021 (28/09/2021)
305.7800
307.5200
308.1550
305.5300
306.8425
Monday 27 September 2021 (27/09/2021)
303.9800
305.7800
306.4600
303.9800
305.2200
Friday 24 September 2021 (24/09/2021)
303.1150
304.4400
304.8440
301.6500
303.2470
Thursday 23 September 2021 (23/09/2021)
303.6000
303.1050
304.1300
302.2600
303.1950
Wednesday 22 September 2021 (22/09/2021)
300.4650
303.6900
303.9160
300.3350
302.1255
Tuesday 21 September 2021 (21/09/2021)
301.6650
300.5800
302.4000
300.1400
301.2700
Monday 20 September 2021 (20/09/2021)
300.4250
301.7600
302.5370
300.4150
301.4760
Friday 17 September 2021 (17/09/2021)
297.8170
300.6100
301.1050
297.3500
299.2275
Thursday 16 September 2021 (16/09/2021)
294.9900
297.8200
298.7130
294.7900
296.7515
Wednesday 15 September 2021 (15/09/2021)
296.1120
294.9650
296.5740
294.5200
295.5470
Tuesday 14 September 2021 (14/09/2021)
296.0950
296.1430
296.5550
294.8400
295.6975
Monday 13 September 2021 (13/09/2021)
296.2200
296.0900
297.4150
295.3500
296.3825
Friday 10 September 2021 (10/09/2021)
296.1870
296.0360
296.6700
294.3930
295.5315
Thursday 9 September 2021 (09/09/2021)
295.6950
296.2700
297.4460
295.6620
296.5540
Wednesday 8 September 2021 (08/09/2021)
294.1700
295.8200
296.7080
293.6800
295.1940
Tuesday 7 September 2021 (07/09/2021)
292.5400
293.9100
294.7050
292.0200
293.3625
Monday 6 September 2021 (06/09/2021)
292.2950
292.7330
293.2650
292.0400
292.6525
Friday 3 September 2021 (03/09/2021)
293.2600
292.4200
293.6850
291.5430
292.6140
Thursday 2 September 2021 (02/09/2021)
293.5500
293.2500
294.4400
292.6700
293.5550
Wednesday 1 September 2021 (01/09/2021)
295.4400
293.6300
295.8100
293.1300
294.4700

August

Tuesday 31 August 2021 (31/08/2021)
294.7700
295.3200
295.9550
293.7500
294.8525
Monday 30 August 2021 (30/08/2021)
295.7190
294.6960
296.1500
294.4300
295.2900
Friday 27 August 2021 (27/08/2021)
296.4750
295.9100
299.0200
295.5600
297.2900
Thursday 26 August 2021 (26/08/2021)
295.8200
296.4850
297.3800
295.6200
296.5000
Wednesday 25 August 2021 (25/08/2021)
296.2000
295.7300
297.4560
295.1900
296.3230
Tuesday 24 August 2021 (24/08/2021)
297.7800
296.0600
298.1500
295.6600
296.9050
Monday 23 August 2021 (23/08/2021)
299.1700
297.7720
299.4890
297.4500
298.4695
Friday 20 August 2021 (20/08/2021)
300.1150
299.3000
300.7100
298.8300
299.7700
Thursday 19 August 2021 (19/08/2021)
299.0850
300.1100
300.9480
299.0850
300.0165
Wednesday 18 August 2021 (18/08/2021)
300.0000
299.1150
300.4650
298.1500
299.3075
Tuesday 17 August 2021 (17/08/2021)
298.1740
300.1000
300.4400
297.9400
299.1900
Monday 16 August 2021 (16/08/2021)
298.6250
298.1850
299.1850
297.8100
298.4975
Friday 13 August 2021 (13/08/2021)
300.4400
298.3600
300.7750
298.0850
299.4300
Thursday 12 August 2021 (12/08/2021)
300.9700
300.4300
301.6620
300.0250
300.8435
Wednesday 11 August 2021 (11/08/2021)
301.3550
301.0700
303.5650
300.7100
302.1375
Tuesday 10 August 2021 (10/08/2021)
300.7010
301.3650
301.9400
300.0000
300.9700
Monday 9 August 2021 (09/08/2021)
300.6810
300.7300
301.5200
299.7300
300.6250
Friday 6 August 2021 (06/08/2021)
298.4230
300.7500
301.0000
297.8200
299.4100
Thursday 5 August 2021 (05/08/2021)
299.3200
298.3470
299.8700
298.0600
298.9650
Wednesday 4 August 2021 (04/08/2021)
299.3350
299.3200
300.1000
297.1400
298.6200
Tuesday 3 August 2021 (03/08/2021)
300.2300
299.3770
300.3130
297.5400
298.9265
Monday 2 August 2021 (02/08/2021)
301.7200
299.7400
302.5400
299.2400
300.8900

July

Friday 30 July 2021 (30/07/2021)
300.4100
301.6900
302.4960
299.5100
301.0030
Thursday 29 July 2021 (29/07/2021)
303.9900
300.4100
304.2400
300.2620
302.2510
Wednesday 28 July 2021 (28/07/2021)
303.6400
304.0000
306.5190
303.2800
304.8995
Tuesday 27 July 2021 (27/07/2021)
305.9420
303.7440
307.6340
302.7900
305.2120
Monday 26 July 2021 (26/07/2021)
305.6700
305.9590
307.6050
305.2300
306.4175
Friday 23 July 2021 (23/07/2021)
303.5300
305.7000
306.3650
303.3400
304.8525
Thursday 22 July 2021 (22/07/2021)
304.8900
303.6110
305.2050
301.6200
303.4125
Wednesday 21 July 2021 (21/07/2021)
304.7210
304.7560
306.3600
304.1900
305.2750
Tuesday 20 July 2021 (20/07/2021)
304.9400
304.8350
306.0100
303.7700
304.8900
Monday 19 July 2021 (19/07/2021)
304.0280
305.0300
306.1300
303.8320
304.9810
Friday 16 July 2021 (16/07/2021)
303.3230
304.5700
305.0650
303.0200
304.0425
Thursday 15 July 2021 (15/07/2021)
302.6640
303.2760
304.4700
302.3100
303.3900
Wednesday 14 July 2021 (14/07/2021)
303.0900
302.6540
304.6820
302.1700
303.4260
Tuesday 13 July 2021 (13/07/2021)
299.1850
303.0800
303.3970
298.8600
301.1285
Monday 12 July 2021 (12/07/2021)
298.6950
299.2230
300.2400
298.6200
299.4300
Friday 9 July 2021 (09/07/2021)
301.2500
299.2900
302.4400
298.8390
300.6395
Thursday 8 July 2021 (08/07/2021)
302.3250
301.2350
303.7850
301.1550
302.4700
Wednesday 7 July 2021 (07/07/2021)
299.1900
302.3820
303.8350
298.9000
301.3675
Tuesday 6 July 2021 (06/07/2021)
296.3310
299.0840
299.6100
295.0700
297.3400
Monday 5 July 2021 (05/07/2021)
296.3600
296.3600
296.8520
295.1900
296.0210
Friday 2 July 2021 (02/07/2021)
296.1900
296.3160
298.3000
295.9150
297.1075
Thursday 1 July 2021 (01/07/2021)
296.1510
296.1950
296.8950
295.3500
296.1225

June

Wednesday 30 June 2021 (30/06/2021)
295.3090
296.1450
296.8730
294.8300
295.8515
Tuesday 29 June 2021 (29/06/2021)
293.4890
295.1490
296.0960
293.0100
294.5530
Monday 28 June 2021 (28/06/2021)
293.7320
293.4940
295.6460
293.3000
294.4730
Friday 25 June 2021 (25/06/2021)
294.4000
293.8950
294.9950
292.8100
293.9025
Thursday 24 June 2021 (24/06/2021)
293.2870
294.3960
294.8620
292.4600
293.6610
Wednesday 23 June 2021 (23/06/2021)
293.2300
293.3190
294.7350
291.0200
292.8775
Tuesday 22 June 2021 (22/06/2021)
295.9150
293.2050
299.8180
292.7400
296.2790
Monday 21 June 2021 (21/06/2021)
299.3300
296.4300
300.2120
295.5230
297.8675
Friday 18 June 2021 (18/06/2021)
298.3450
299.8640
300.5710
297.0900
298.8305
Thursday 17 June 2021 (17/06/2021)
293.2450
298.3350
298.8260
292.7900
295.8080
Wednesday 16 June 2021 (16/06/2021)
289.2750
293.3300
294.0730
288.8520
291.4625
Tuesday 15 June 2021 (15/06/2021)
288.4800
289.4590
291.0830
287.8800
289.4815
Monday 14 June 2021 (14/06/2021)
287.3150
288.4800
289.9520
287.1200
288.5360
Friday 11 June 2021 (11/06/2021)
283.4750
287.4250
287.9920
282.9000
285.4460
Thursday 10 June 2021 (10/06/2021)
284.1290
283.6200
284.7220
283.0100
283.8660
Wednesday 9 June 2021 (09/06/2021)
286.2780
284.1200
286.4250
283.1200
284.7725
Tuesday 8 June 2021 (08/06/2021)
284.2380
286.2650
286.5480
284.1760
285.3620
Monday 7 June 2021 (07/06/2021)
284.0000
284.2210
284.8350
283.7300
284.2825
Friday 4 June 2021 (04/06/2021)
286.0150
283.9750
286.8200
283.7300
285.2750
Thursday 3 June 2021 (03/06/2021)
283.6250
285.9350
286.8600
282.9200
284.8900
Wednesday 2 June 2021 (02/06/2021)
283.0650
283.6850
284.7700
282.8200
283.7950
Tuesday 1 June 2021 (01/06/2021)
283.6800
283.0650
284.3300
282.5600
283.4450

May

Monday 31 May 2021 (31/05/2021)
285.1200
283.6900
285.6750
283.4700
284.5725
Friday 28 May 2021 (28/05/2021)
285.2500
285.4650
286.7160
284.8500
285.7830
Thursday 27 May 2021 (27/05/2021)
286.5550
285.3400
286.9800
284.6600
285.8200
Wednesday 26 May 2021 (26/05/2021)
284.6800
286.5300
287.3350
284.0900
285.7125
Tuesday 25 May 2021 (25/05/2021)
283.9900
284.6000
286.0610
283.4000
284.7305
Monday 24 May 2021 (24/05/2021)
286.2780
283.9950
286.5000
283.7280
285.1140
Friday 21 May 2021 (21/05/2021)
285.3900
285.9500
287.1000
284.8600
285.9800
Thursday 20 May 2021 (20/05/2021)
287.9020
285.4340
288.1100
285.2600
286.6850
Wednesday 19 May 2021 (19/05/2021)
286.6070
287.8050
288.4130
285.8100
287.1115
Tuesday 18 May 2021 (18/05/2021)
288.9350
286.7160
289.1800
286.2680
287.7240
Monday 17 May 2021 (17/05/2021)
292.2900
288.9010
292.8300
288.7400
290.7850
Friday 14 May 2021 (14/05/2021)
295.1800
292.3900
295.4330
291.9170
293.6750
Thursday 13 May 2021 (13/05/2021)
295.9200
295.1900
296.1420
294.6100
295.3760
Wednesday 12 May 2021 (12/05/2021)
295.0900
295.6550
296.2590
293.8850
295.0720
Tuesday 11 May 2021 (11/05/2021)
294.4600
294.9030
295.8450
293.9800
294.9125
Monday 10 May 2021 (10/05/2021)
293.8800
294.3850
295.1850
293.1800
294.1825
Friday 7 May 2021 (07/05/2021)
296.7180
294.4600
297.6150
293.7000
295.6575
Thursday 6 May 2021 (06/05/2021)
298.5850
296.7350
299.1400
296.4800
297.8100
Wednesday 5 May 2021 (05/05/2021)
299.6100
298.5900
300.7400
298.2900
299.5150
Tuesday 4 May 2021 (04/05/2021)
297.7330
299.5350
300.4520
297.6600
299.0560
Monday 3 May 2021 (03/05/2021)
299.0500
297.8650
299.8500
297.5100
298.6800

April

Friday 30 April 2021 (30/04/2021)
296.8450
299.4200
299.6400
296.4580
298.0490
Thursday 29 April 2021 (29/04/2021)
297.8690
296.8110
298.7260
296.5800
297.6530
Wednesday 28 April 2021 (28/04/2021)
299.5470
298.1100
300.7300
297.9540
299.3420
Tuesday 27 April 2021 (27/04/2021)
300.7150
299.5610
301.3100
299.5030
300.4065
Monday 26 April 2021 (26/04/2021)
300.4490
300.7000
301.2940
299.5400
300.4170
Friday 23 April 2021 (23/04/2021)
302.5560
300.1300
302.9100
299.7700
301.3400
Thursday 22 April 2021 (22/04/2021)
300.6450
302.6600
303.4590
300.4150
301.9370
Wednesday 21 April 2021 (21/04/2021)
299.9270
300.7120
302.7700
299.6750
301.2225
Tuesday 20 April 2021 (20/04/2021)
299.5260
299.8850
300.4420
298.5600
299.5010
Monday 19 April 2021 (19/04/2021)
301.5650
299.5510
302.5000
298.9490
300.7245
Friday 16 April 2021 (16/04/2021)
299.8700
301.4200
301.7130
299.7200
300.7165
Thursday 15 April 2021 (15/04/2021)
298.9300
299.8550
300.6500
298.6100
299.6300
Wednesday 14 April 2021 (14/04/2021)
300.2800
299.0700
300.6460
298.6000
299.6230
Tuesday 13 April 2021 (13/04/2021)
299.6750
300.4120
302.4760
299.6110
301.0435
Monday 12 April 2021 (12/04/2021)
300.2150
299.5420
300.9650
298.7800
299.8725
Friday 9 April 2021 (09/04/2021)
300.4350
300.2950
302.2780
299.8500
301.0640
Thursday 8 April 2021 (08/04/2021)
302.1530
300.6400
302.6850
300.3300
301.5075
Wednesday 7 April 2021 (07/04/2021)
303.4800
302.2200
304.1300
300.8550
302.4925
Tuesday 6 April 2021 (06/04/2021)
304.6900
303.4800
306.2370
303.2300
304.7335
Monday 5 April 2021 (05/04/2021)
306.7800
304.8000
307.6950
304.4400
306.0675
Friday 2 April 2021 (02/04/2021)
306.5100
306.8500
308.0000
305.8500
306.9250
Thursday 1 April 2021 (01/04/2021)
308.3700
306.5400
309.0220
306.2500
307.6360

March

Wednesday 31 March 2021 (31/03/2021)
309.8650
308.4740
310.5570
307.7400
309.1485
Tuesday 30 March 2021 (30/03/2021)
307.8750
309.7500
310.3600
307.7100
309.0350
Monday 29 March 2021 (29/03/2021)
307.2800
307.8910
308.6450
306.9100
307.7775
Friday 26 March 2021 (26/03/2021)
309.2380
307.1800
309.4000
306.9100
308.1550
Thursday 25 March 2021 (25/03/2021)
308.6100
309.2150
309.7100
307.9300
308.8200
Wednesday 24 March 2021 (24/03/2021)
308.8010
308.5890
310.2340
307.8000
309.0170
Tuesday 23 March 2021 (23/03/2021)
306.6050
308.9500
309.1000
306.3600
307.7300
Monday 22 March 2021 (22/03/2021)
309.3900
306.6800
309.8520
306.2500
308.0510
Friday 19 March 2021 (19/03/2021)
309.0700
308.6700
309.9150
307.9100
308.9125
Thursday 18 March 2021 (18/03/2021)
305.6350
309.1000
309.8400
305.2580
307.5490
Wednesday 17 March 2021 (17/03/2021)
308.7450
305.7400
309.3900
305.5610
307.4755
Tuesday 16 March 2021 (16/03/2021)
307.5830
308.5170
309.1000
306.8700
307.9850
Monday 15 March 2021 (15/03/2021)
306.8310
307.6020
308.5800
306.3890
307.4845
Friday 12 March 2021 (12/03/2021)
304.4730
306.9800
307.9230
304.2400
306.0815
Thursday 11 March 2021 (11/03/2021)
307.3760
304.4370
307.7700
303.7640
305.7670
Wednesday 10 March 2021 (10/03/2021)
307.9400
307.3840
309.1060
307.1980
308.1520
Tuesday 9 March 2021 (09/03/2021)
309.9900
307.8950
310.6550
307.2800
308.9675
Monday 8 March 2021 (08/03/2021)
307.3770
310.0900
310.6200
307.3300
308.9750
Friday 5 March 2021 (05/03/2021)
304.8550
308.1850
308.8160
304.3300
306.5730
Thursday 4 March 2021 (04/03/2021)
302.0400
304.7800
305.3430
301.3850
303.3640
Wednesday 3 March 2021 (03/03/2021)
301.1950
302.0200
302.3420
300.0900
301.2160
Tuesday 2 March 2021 (02/03/2021)
301.7910
301.1860
303.7340
299.9900
301.8620
Monday 1 March 2021 (01/03/2021)
299.4060
301.7900
302.4200
298.8500
300.6350

February

Friday 26 February 2021 (26/02/2021)
297.1150
300.0260
300.4450
296.4600
298.4525
Thursday 25 February 2021 (25/02/2021)
295.2510
297.1650
298.0970
293.9400
296.0185
Wednesday 24 February 2021 (24/02/2021)
294.9150
295.1990
297.2390
294.5110
295.8750
Tuesday 23 February 2021 (23/02/2021)
294.8750
294.8930
296.0050
294.5000
295.2525
Monday 22 February 2021 (22/02/2021)
295.4400
294.8650
297.3430
294.6900
296.0165
Friday 19 February 2021 (19/02/2021)
296.6400
295.6700
296.8900
294.8600
295.8750
Thursday 18 February 2021 (18/02/2021)
297.2800
296.4760
298.0590
296.1450
297.1020
Wednesday 17 February 2021 (17/02/2021)
296.6750
297.2870
298.4720
296.5460
297.5090
Tuesday 16 February 2021 (16/02/2021)
294.5870
296.5620
296.9200
293.5200
295.2200
Monday 15 February 2021 (15/02/2021)
295.6600
294.7900
295.9600
294.0000
294.9800
Friday 12 February 2021 (12/02/2021)
294.8810
295.7000
297.3430
294.7870
296.0650
Thursday 11 February 2021 (11/02/2021)
294.1950
294.9300
295.3000
293.7400
294.5200
Wednesday 10 February 2021 (10/02/2021)
295.5200
294.3100
295.8100
293.2650
294.5375
Tuesday 9 February 2021 (09/02/2021)
297.2400
295.5350
297.8400
295.0900
296.4650
Monday 8 February 2021 (08/02/2021)
295.8000
297.2500
298.6200
295.6900
297.1550
Friday 5 February 2021 (05/02/2021)
297.1300
295.9860
297.8950
295.6800
296.7875
Thursday 4 February 2021 (04/02/2021)
294.9600
297.1300
297.7160
294.7100
296.2130
Wednesday 3 February 2021 (03/02/2021)
295.3600
295.0000
296.3300
294.6470
295.4885
Tuesday 2 February 2021 (02/02/2021)
294.9500
295.3350
296.0710
293.5000
294.7855
Monday 1 February 2021 (01/02/2021)
294.3850
294.9350
295.4500
293.8500
294.6500

January

Friday 29 January 2021 (29/01/2021)
295.7900
294.2850
296.8950
293.5230
295.2090
Thursday 28 January 2021 (28/01/2021)
297.6920
295.8250
298.7450
295.2200
296.9825
Wednesday 27 January 2021 (27/01/2021)
295.3700
297.7140
299.0550
295.0950
297.0750
Tuesday 26 January 2021 (26/01/2021)
294.2850
295.3810
296.4300
294.2050
295.3175
Monday 25 January 2021 (25/01/2021)
293.5500
294.2600
295.2290
292.5690
293.8990
Friday 22 January 2021 (22/01/2021)
292.9600
293.7400
294.1400
292.4900
293.3150
Thursday 21 January 2021 (21/01/2021)
294.6900
293.0800
295.0000
292.7800
293.8900
Wednesday 20 January 2021 (20/01/2021)
294.6050
294.9150
296.0050
293.3900
294.6975
Tuesday 19 January 2021 (19/01/2021)
297.3360
294.7400
297.6670
294.4900
296.0785
Monday 18 January 2021 (18/01/2021)
298.4050
297.4700
299.1300
297.2100
298.1700
Friday 15 January 2021 (15/01/2021)
295.3920
298.1800
298.4750
295.1030
296.7890
Thursday 14 January 2021 (14/01/2021)
296.1600
295.4290
297.1650
294.8900
296.0275
Wednesday 13 January 2021 (13/01/2021)
293.7820
296.2050
296.9380
293.2900
295.1140
Tuesday 12 January 2021 (12/01/2021)
296.9150
293.7940
297.6600
293.7770
295.7185
Monday 11 January 2021 (11/01/2021)
294.8290
297.0300
297.8860
294.6150
296.2505
Friday 8 January 2021 (08/01/2021)
292.7420
293.9500
295.1470
291.8980
293.5225
Thursday 7 January 2021 (07/01/2021)
290.5640
292.6700
293.3700
289.9200
291.6450
Wednesday 6 January 2021 (06/01/2021)
291.7100
290.5320
292.4660
289.1300
290.7980
Tuesday 5 January 2021 (05/01/2021)
295.0200
291.8000
295.2900
291.5400
293.4150
Monday 4 January 2021 (04/01/2021)
295.7920
295.0700
296.4200
293.1100
294.7650
Friday 1 January 2021 (01/01/2021)
296.7600
296.7200
296.7600
296.7200
296.7400