U.S. Dollar-Hungarian Forint History: 2020
Go
Set AlertDaily USD/HUF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 341.15 on 03/04/2020
Lowest exchange rate of 2020: 289.08 on 31/07/2020
Average exchange rate of 2020: 307.6246
Historical Graph For Converting U.S. Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 296.1500 | 296.7600 | 297.3150 | 295.6020 | 296.4585 |
| Wednesday 30 December 2020 (30/12/2020) | 297.3900 | 296.0930 | 297.6500 | 295.0200 | 296.3350 |
| Tuesday 29 December 2020 (29/12/2020) | 297.4320 | 297.3930 | 298.1160 | 296.1700 | 297.1430 |
| Monday 28 December 2020 (28/12/2020) | 296.6000 | 297.4450 | 299.0700 | 295.9000 | 297.4850 |
| Friday 25 December 2020 (25/12/2020) | 297.6200 | 296.7100 | 297.7500 | 295.8690 | 296.8095 |
| Thursday 24 December 2020 (24/12/2020) | 296.6920 | 297.5500 | 298.6700 | 295.6200 | 297.1450 |
| Wednesday 23 December 2020 (23/12/2020) | 296.9400 | 296.7580 | 298.1450 | 296.3700 | 297.2575 |
| Tuesday 22 December 2020 (22/12/2020) | 294.4200 | 297.1400 | 297.9750 | 294.0850 | 296.0300 |
| Monday 21 December 2020 (21/12/2020) | 292.7500 | 294.3350 | 297.9100 | 292.2410 | 295.0755 |
| Friday 18 December 2020 (18/12/2020) | 289.5580 | 291.6580 | 292.6500 | 289.4290 | 291.0395 |
| Thursday 17 December 2020 (17/12/2020) | 290.9310 | 289.5850 | 291.2800 | 289.2400 | 290.2600 |
| Wednesday 16 December 2020 (16/12/2020) | 292.7400 | 291.0700 | 293.2460 | 290.4200 | 291.8330 |
| Tuesday 15 December 2020 (15/12/2020) | 291.3600 | 292.7900 | 293.5300 | 290.6550 | 292.0925 |
| Monday 14 December 2020 (14/12/2020) | 291.8800 | 291.2800 | 292.7300 | 290.0600 | 291.3950 |
| Friday 11 December 2020 (11/12/2020) | 291.3300 | 292.3200 | 293.1300 | 290.6560 | 291.8930 |
| Thursday 10 December 2020 (10/12/2020) | 295.0200 | 291.1700 | 295.1990 | 290.8800 | 293.0395 |
| Wednesday 9 December 2020 (09/12/2020) | 296.1310 | 294.9500 | 296.4100 | 292.8470 | 294.6285 |
| Tuesday 8 December 2020 (08/12/2020) | 297.4060 | 296.1430 | 298.8800 | 296.0130 | 297.4465 |
| Monday 7 December 2020 (07/12/2020) | 295.7100 | 297.4000 | 298.1750 | 295.2370 | 296.7060 |
| Friday 4 December 2020 (04/12/2020) | 293.8570 | 295.9700 | 296.2560 | 293.5430 | 294.8995 |
| Thursday 3 December 2020 (03/12/2020) | 296.5870 | 293.8500 | 296.9650 | 293.1600 | 295.0625 |
| Wednesday 2 December 2020 (02/12/2020) | 295.1850 | 296.5140 | 297.8000 | 294.2950 | 296.0475 |
| Tuesday 1 December 2020 (01/12/2020) | 300.6500 | 295.2000 | 300.8000 | 294.8200 | 297.8100 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 301.8450 | 300.6000 | 302.3660 | 298.4300 | 300.3980 |
| Friday 27 November 2020 (27/11/2020) | 302.6530 | 302.1400 | 304.0750 | 301.7500 | 302.9125 |
| Thursday 26 November 2020 (26/11/2020) | 302.6480 | 302.6480 | 303.8300 | 302.0850 | 302.9575 |
| Wednesday 25 November 2020 (25/11/2020) | 302.9690 | 302.7200 | 303.8470 | 302.2040 | 303.0255 |
| Tuesday 24 November 2020 (24/11/2020) | 304.3100 | 303.1200 | 304.8240 | 302.8340 | 303.8290 |
| Monday 23 November 2020 (23/11/2020) | 302.6900 | 304.2990 | 306.2200 | 302.3980 | 304.3090 |
| Friday 20 November 2020 (20/11/2020) | 302.5100 | 303.7800 | 303.8860 | 301.6430 | 302.7645 |
| Thursday 19 November 2020 (19/11/2020) | 304.0530 | 302.3600 | 305.8940 | 300.8600 | 303.3770 |
| Wednesday 18 November 2020 (18/11/2020) | 304.5560 | 303.9510 | 305.0500 | 302.9400 | 303.9950 |
| Tuesday 17 November 2020 (17/11/2020) | 302.7800 | 304.5300 | 304.9150 | 302.2300 | 303.5725 |
| Monday 16 November 2020 (16/11/2020) | 301.8290 | 302.7900 | 304.1050 | 300.7150 | 302.4100 |
| Friday 13 November 2020 (13/11/2020) | 300.4200 | 301.9100 | 302.0980 | 299.9800 | 301.0390 |
| Thursday 12 November 2020 (12/11/2020) | 301.3800 | 300.4800 | 302.3050 | 299.6900 | 300.9975 |
| Wednesday 11 November 2020 (11/11/2020) | 300.9850 | 301.5100 | 302.9150 | 300.1300 | 301.5225 |
| Tuesday 10 November 2020 (10/11/2020) | 303.3950 | 301.0900 | 304.5490 | 300.3700 | 302.4595 |
| Monday 9 November 2020 (09/11/2020) | 301.3640 | 303.4250 | 305.9500 | 299.7780 | 302.8640 |
| Friday 6 November 2020 (06/11/2020) | 303.3200 | 301.9260 | 304.3320 | 301.0500 | 302.6910 |
| Thursday 5 November 2020 (05/11/2020) | 309.0380 | 303.2950 | 309.5660 | 301.5900 | 305.5780 |
| Wednesday 4 November 2020 (04/11/2020) | 308.5000 | 309.0480 | 315.3430 | 308.0850 | 311.7140 |
| Tuesday 3 November 2020 (03/11/2020) | 314.5800 | 308.5230 | 314.7700 | 308.5230 | 311.6465 |
| Monday 2 November 2020 (02/11/2020) | 314.5900 | 314.5700 | 315.7650 | 314.0300 | 314.8975 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 314.7340 | 314.4100 | 315.9300 | 313.6700 | 314.8000 |
| Thursday 29 October 2020 (29/10/2020) | 313.5400 | 314.8150 | 316.0100 | 313.0960 | 314.5530 |
| Wednesday 28 October 2020 (28/10/2020) | 309.8600 | 313.4800 | 313.9500 | 309.5100 | 311.7300 |
| Tuesday 27 October 2020 (27/10/2020) | 308.8800 | 309.7650 | 310.1800 | 307.4000 | 308.7900 |
| Monday 26 October 2020 (26/10/2020) | 307.8850 | 308.8240 | 309.4490 | 307.7400 | 308.5945 |
| Friday 23 October 2020 (23/10/2020) | 308.1180 | 307.7220 | 309.3880 | 306.5900 | 307.9890 |
| Thursday 22 October 2020 (22/10/2020) | 306.6100 | 308.1420 | 308.5900 | 306.2080 | 307.3990 |
| Wednesday 21 October 2020 (21/10/2020) | 306.5660 | 306.6900 | 307.6970 | 305.0400 | 306.3685 |
| Tuesday 20 October 2020 (20/10/2020) | 309.9180 | 306.7200 | 310.6950 | 305.4100 | 308.0525 |
| Monday 19 October 2020 (19/10/2020) | 311.0200 | 309.8900 | 311.3360 | 309.1900 | 310.2630 |
| Friday 16 October 2020 (16/10/2020) | 311.2390 | 310.8000 | 311.6750 | 309.9600 | 310.8175 |
| Thursday 15 October 2020 (15/10/2020) | 309.1300 | 311.2260 | 312.2130 | 308.9050 | 310.5590 |
| Wednesday 14 October 2020 (14/10/2020) | 307.8000 | 309.3460 | 310.1620 | 307.5750 | 308.8685 |
| Tuesday 13 October 2020 (13/10/2020) | 302.3800 | 307.9500 | 308.3660 | 302.3600 | 305.3630 |
| Monday 12 October 2020 (12/10/2020) | 301.2300 | 302.5900 | 303.0260 | 300.9000 | 301.9630 |
| Friday 9 October 2020 (09/10/2020) | 303.4550 | 301.0400 | 303.8400 | 300.7660 | 302.3030 |
| Thursday 8 October 2020 (08/10/2020) | 304.8940 | 303.5400 | 305.1700 | 303.4300 | 304.3000 |
| Wednesday 7 October 2020 (07/10/2020) | 307.0100 | 304.8290 | 307.4800 | 304.4300 | 305.9550 |
| Tuesday 6 October 2020 (06/10/2020) | 305.8970 | 307.0300 | 307.3850 | 304.2500 | 305.8175 |
| Monday 5 October 2020 (05/10/2020) | 305.7900 | 305.9200 | 306.6600 | 303.9800 | 305.3200 |
| Friday 2 October 2020 (02/10/2020) | 305.1950 | 305.8800 | 307.2560 | 305.1950 | 306.2255 |
| Thursday 1 October 2020 (01/10/2020) | 309.7250 | 305.2100 | 310.1400 | 304.9700 | 307.5550 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 310.8050 | 309.8800 | 312.3640 | 309.0950 | 310.7295 |
| Tuesday 29 September 2020 (29/09/2020) | 313.2000 | 310.8900 | 313.9360 | 310.1690 | 312.0525 |
| Monday 28 September 2020 (28/09/2020) | 312.0950 | 313.1180 | 313.9900 | 311.5700 | 312.7800 |
| Friday 25 September 2020 (25/09/2020) | 310.5010 | 312.1600 | 313.2340 | 309.8600 | 311.5470 |
| Thursday 24 September 2020 (24/09/2020) | 312.9890 | 310.4090 | 314.3420 | 310.1800 | 312.2610 |
| Wednesday 23 September 2020 (23/09/2020) | 309.5900 | 313.0640 | 313.7600 | 309.5780 | 311.6690 |
| Tuesday 22 September 2020 (22/09/2020) | 307.6000 | 309.8930 | 310.7350 | 306.3400 | 308.5375 |
| Monday 21 September 2020 (21/09/2020) | 303.8600 | 307.7600 | 309.1680 | 302.8600 | 306.0140 |
| Friday 18 September 2020 (18/09/2020) | 304.1520 | 304.1160 | 304.9340 | 303.2200 | 304.0770 |
| Thursday 17 September 2020 (17/09/2020) | 304.0800 | 304.0840 | 306.2340 | 303.7500 | 304.9920 |
| Wednesday 16 September 2020 (16/09/2020) | 302.1800 | 304.0750 | 304.4000 | 301.3200 | 302.8600 |
| Tuesday 15 September 2020 (15/09/2020) | 300.9150 | 301.8800 | 302.2060 | 299.7600 | 300.9830 |
| Monday 14 September 2020 (14/09/2020) | 301.5890 | 301.0500 | 302.4800 | 300.2500 | 301.3650 |
| Friday 11 September 2020 (11/09/2020) | 302.2390 | 301.5500 | 302.3800 | 300.7300 | 301.5550 |
| Thursday 10 September 2020 (10/09/2020) | 302.1640 | 302.1290 | 302.7700 | 299.3400 | 301.0550 |
| Wednesday 9 September 2020 (09/09/2020) | 303.4130 | 302.2600 | 304.7150 | 301.4300 | 303.0725 |
| Tuesday 8 September 2020 (08/09/2020) | 304.1900 | 303.4660 | 306.6300 | 302.7500 | 304.6900 |
| Monday 7 September 2020 (07/09/2020) | 304.6000 | 304.1800 | 304.9150 | 303.3700 | 304.1425 |
| Friday 4 September 2020 (04/09/2020) | 302.7400 | 304.0960 | 306.7530 | 302.3490 | 304.5510 |
| Thursday 3 September 2020 (03/09/2020) | 302.0370 | 302.8400 | 304.1350 | 301.7850 | 302.9600 |
| Wednesday 2 September 2020 (02/09/2020) | 298.2260 | 302.2200 | 302.9360 | 298.2250 | 300.5805 |
| Tuesday 1 September 2020 (01/09/2020) | 297.3000 | 298.2450 | 298.9650 | 294.8900 | 296.9275 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 296.6370 | 297.3600 | 298.6670 | 296.2000 | 297.4335 |
| Friday 28 August 2020 (28/08/2020) | 301.1650 | 297.2300 | 301.4600 | 296.8900 | 299.1750 |
| Thursday 27 August 2020 (27/08/2020) | 300.5010 | 301.2000 | 303.0160 | 298.7600 | 300.8880 |
| Wednesday 26 August 2020 (26/08/2020) | 297.8730 | 300.2300 | 301.7080 | 297.8020 | 299.7550 |
| Tuesday 25 August 2020 (25/08/2020) | 298.0820 | 297.9300 | 299.3840 | 297.1550 | 298.2695 |
| Monday 24 August 2020 (24/08/2020) | 296.4800 | 298.3000 | 298.7590 | 296.0060 | 297.3825 |
| Friday 21 August 2020 (21/08/2020) | 293.3800 | 297.3700 | 298.4800 | 292.8100 | 295.6450 |
| Thursday 20 August 2020 (20/08/2020) | 294.3500 | 293.3800 | 297.2560 | 292.3900 | 294.8230 |
| Wednesday 19 August 2020 (19/08/2020) | 291.7000 | 294.4650 | 294.9050 | 290.7200 | 292.8125 |
| Tuesday 18 August 2020 (18/08/2020) | 293.5950 | 291.7000 | 294.5490 | 291.3250 | 292.9370 |
| Monday 17 August 2020 (17/08/2020) | 291.8600 | 293.8200 | 294.5210 | 291.3500 | 292.9355 |
| Friday 14 August 2020 (14/08/2020) | 292.0000 | 292.4600 | 293.8250 | 291.6100 | 292.7175 |
| Thursday 13 August 2020 (13/08/2020) | 292.6100 | 291.9590 | 292.6380 | 290.6800 | 291.6590 |
| Wednesday 12 August 2020 (12/08/2020) | 293.5600 | 292.5000 | 294.6000 | 292.0680 | 293.3340 |
| Tuesday 11 August 2020 (11/08/2020) | 293.6780 | 293.6300 | 294.3970 | 291.8570 | 293.1270 |
| Monday 10 August 2020 (10/08/2020) | 293.6050 | 293.7200 | 294.3550 | 292.3500 | 293.3525 |
| Friday 7 August 2020 (07/08/2020) | 291.1650 | 293.3700 | 295.3790 | 290.9020 | 293.1405 |
| Thursday 6 August 2020 (06/08/2020) | 290.3600 | 291.0900 | 292.6120 | 289.0830 | 290.8475 |
| Wednesday 5 August 2020 (05/08/2020) | 292.9130 | 290.2660 | 293.3700 | 289.4200 | 291.3950 |
| Tuesday 4 August 2020 (04/08/2020) | 292.6900 | 292.8200 | 295.3360 | 291.5100 | 293.4230 |
| Monday 3 August 2020 (03/08/2020) | 292.0250 | 292.7040 | 295.7800 | 291.7730 | 293.7765 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 290.4850 | 291.9560 | 292.8500 | 289.0800 | 290.9650 |
| Thursday 30 July 2020 (30/07/2020) | 292.8800 | 290.4180 | 294.5850 | 290.2750 | 292.4300 |
| Wednesday 29 July 2020 (29/07/2020) | 295.8950 | 292.9300 | 296.8480 | 292.2340 | 294.5410 |
| Tuesday 28 July 2020 (28/07/2020) | 294.0200 | 295.8070 | 296.2460 | 293.6550 | 294.9505 |
| Monday 27 July 2020 (27/07/2020) | 296.8790 | 293.8470 | 296.9040 | 292.7000 | 294.8020 |
| Friday 24 July 2020 (24/07/2020) | 298.5230 | 296.7000 | 300.1720 | 296.3200 | 298.2460 |
| Thursday 23 July 2020 (23/07/2020) | 300.6000 | 298.5230 | 301.0490 | 297.8000 | 299.4245 |
| Wednesday 22 July 2020 (22/07/2020) | 303.8750 | 300.6220 | 304.6850 | 299.9100 | 302.2975 |
| Tuesday 21 July 2020 (21/07/2020) | 307.1600 | 303.5130 | 307.9900 | 303.0600 | 305.5250 |
| Monday 20 July 2020 (20/07/2020) | 308.3810 | 307.2280 | 309.4500 | 306.8200 | 308.1350 |
| Friday 17 July 2020 (17/07/2020) | 310.6630 | 308.9930 | 311.0350 | 308.3800 | 309.7075 |
| Thursday 16 July 2020 (16/07/2020) | 309.5340 | 310.6480 | 311.2100 | 308.5100 | 309.8600 |
| Wednesday 15 July 2020 (15/07/2020) | 311.1600 | 309.5420 | 311.6300 | 308.3400 | 309.9850 |
| Tuesday 14 July 2020 (14/07/2020) | 313.0440 | 311.0700 | 313.6500 | 311.0050 | 312.3275 |
| Monday 13 July 2020 (13/07/2020) | 312.2900 | 313.0200 | 313.5740 | 310.9250 | 312.2495 |
| Friday 10 July 2020 (10/07/2020) | 312.7370 | 312.4800 | 314.3690 | 311.3600 | 312.8645 |
| Thursday 9 July 2020 (09/07/2020) | 312.8640 | 312.8800 | 313.2800 | 309.5130 | 311.3965 |
| Wednesday 8 July 2020 (08/07/2020) | 314.1330 | 312.8900 | 315.7270 | 312.5490 | 314.1380 |
| Tuesday 7 July 2020 (07/07/2020) | 311.1810 | 314.0850 | 314.7500 | 310.5660 | 312.6580 |
| Monday 6 July 2020 (06/07/2020) | 313.7900 | 311.2600 | 314.8600 | 310.7400 | 312.8000 |
| Friday 3 July 2020 (03/07/2020) | 312.4200 | 313.9500 | 314.4000 | 311.9200 | 313.1600 |
| Thursday 2 July 2020 (02/07/2020) | 313.2010 | 312.4100 | 313.4100 | 310.2840 | 311.8470 |
| Wednesday 1 July 2020 (01/07/2020) | 315.3600 | 313.2200 | 317.0820 | 312.9000 | 314.9910 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 316.6480 | 315.4410 | 318.6410 | 314.2300 | 316.4355 |
| Monday 29 June 2020 (29/06/2020) | 316.2200 | 316.6060 | 317.4520 | 314.8700 | 316.1610 |
| Friday 26 June 2020 (26/06/2020) | 315.3230 | 316.5100 | 317.8200 | 315.2810 | 316.5505 |
| Thursday 25 June 2020 (25/06/2020) | 312.3160 | 315.3800 | 317.0100 | 312.1550 | 314.5825 |
| Wednesday 24 June 2020 (24/06/2020) | 308.5250 | 312.3820 | 312.7500 | 308.0600 | 310.4050 |
| Tuesday 23 June 2020 (23/06/2020) | 307.4870 | 308.5080 | 309.9250 | 307.4200 | 308.6725 |
| Monday 22 June 2020 (22/06/2020) | 309.3700 | 307.4400 | 309.7000 | 307.3850 | 308.5425 |
| Friday 19 June 2020 (19/06/2020) | 308.6120 | 309.4700 | 309.6870 | 306.7400 | 308.2135 |
| Thursday 18 June 2020 (18/06/2020) | 306.3840 | 308.5520 | 309.2170 | 305.7290 | 307.4730 |
| Wednesday 17 June 2020 (17/06/2020) | 306.2440 | 306.3400 | 307.7700 | 304.2600 | 306.0150 |
| Tuesday 16 June 2020 (16/06/2020) | 304.7540 | 306.3800 | 308.1000 | 304.0950 | 306.0975 |
| Monday 15 June 2020 (15/06/2020) | 307.9900 | 304.9910 | 309.9770 | 304.5820 | 307.2795 |
| Friday 12 June 2020 (12/06/2020) | 306.3100 | 307.8150 | 309.1590 | 304.3000 | 306.7295 |
| Thursday 11 June 2020 (11/06/2020) | 302.0600 | 306.3700 | 306.4900 | 301.3020 | 303.8960 |
| Wednesday 10 June 2020 (10/06/2020) | 303.6400 | 302.1070 | 303.9700 | 300.4700 | 302.2200 |
| Tuesday 9 June 2020 (09/06/2020) | 303.9370 | 303.5400 | 306.4480 | 302.6300 | 304.5390 |
| Monday 8 June 2020 (08/06/2020) | 303.4600 | 303.8270 | 305.1740 | 303.4100 | 304.2920 |
| Friday 5 June 2020 (05/06/2020) | 303.7440 | 304.4500 | 304.9640 | 302.4200 | 303.6920 |
| Thursday 4 June 2020 (04/06/2020) | 306.6630 | 303.9000 | 308.7900 | 303.1200 | 305.9550 |
| Wednesday 3 June 2020 (03/06/2020) | 308.8350 | 306.9600 | 309.5640 | 306.1600 | 307.8620 |
| Tuesday 2 June 2020 (02/06/2020) | 309.8700 | 309.0200 | 311.4740 | 307.5500 | 309.5120 |
| Monday 1 June 2020 (01/06/2020) | 311.7650 | 309.7900 | 312.3600 | 308.8800 | 310.6200 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 315.3880 | 311.8940 | 315.7800 | 310.9540 | 313.3670 |
| Thursday 28 May 2020 (28/05/2020) | 316.2600 | 315.5200 | 318.6160 | 314.0700 | 316.3430 |
| Wednesday 27 May 2020 (27/05/2020) | 316.9600 | 316.1360 | 319.1200 | 315.4400 | 317.2800 |
| Tuesday 26 May 2020 (26/05/2020) | 321.8800 | 316.8900 | 321.9000 | 316.0800 | 318.9900 |
| Monday 25 May 2020 (25/05/2020) | 321.0000 | 321.8700 | 322.6200 | 320.5300 | 321.5750 |
| Friday 22 May 2020 (22/05/2020) | 317.6380 | 320.4200 | 321.8410 | 317.4700 | 319.6555 |
| Thursday 21 May 2020 (21/05/2020) | 318.3400 | 317.9200 | 319.6700 | 316.3800 | 318.0250 |
| Wednesday 20 May 2020 (20/05/2020) | 320.3000 | 318.4900 | 320.6900 | 317.6600 | 319.1750 |
| Tuesday 19 May 2020 (19/05/2020) | 322.9910 | 320.0850 | 323.9700 | 318.5540 | 321.2620 |
| Monday 18 May 2020 (18/05/2020) | 327.4640 | 323.0610 | 327.9100 | 322.3600 | 325.1350 |
| Friday 15 May 2020 (15/05/2020) | 327.5200 | 327.7200 | 328.7700 | 326.4710 | 327.6205 |
| Thursday 14 May 2020 (14/05/2020) | 326.6890 | 327.6000 | 329.0510 | 326.5680 | 327.8095 |
| Wednesday 13 May 2020 (13/05/2020) | 323.3570 | 326.9800 | 327.8380 | 323.1300 | 325.4840 |
| Tuesday 12 May 2020 (12/05/2020) | 323.6630 | 323.8300 | 325.0100 | 322.0050 | 323.5075 |
| Monday 11 May 2020 (11/05/2020) | 322.1200 | 323.6810 | 324.1700 | 321.6600 | 322.9150 |
| Friday 8 May 2020 (08/05/2020) | 323.3700 | 322.9400 | 323.7000 | 321.1900 | 322.4450 |
| Thursday 7 May 2020 (07/05/2020) | 324.6300 | 323.3520 | 326.0500 | 322.2800 | 324.1650 |
| Wednesday 6 May 2020 (06/05/2020) | 323.0800 | 324.6000 | 325.6850 | 321.0900 | 323.3875 |
| Tuesday 5 May 2020 (05/05/2020) | 324.3600 | 323.0340 | 324.9870 | 321.3270 | 323.1570 |
| Monday 4 May 2020 (04/05/2020) | 321.6070 | 324.3600 | 324.8370 | 321.6070 | 323.2220 |
| Friday 1 May 2020 (01/05/2020) | 321.8470 | 321.7600 | 323.1380 | 320.3100 | 321.7240 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 325.3550 | 321.9500 | 326.7300 | 320.1040 | 323.4170 |
| Wednesday 29 April 2020 (29/04/2020) | 329.8300 | 325.7700 | 329.8900 | 324.4800 | 327.1850 |
| Tuesday 28 April 2020 (28/04/2020) | 327.6460 | 329.6600 | 332.6100 | 325.6500 | 329.1300 |
| Monday 27 April 2020 (27/04/2020) | 328.9800 | 327.9500 | 329.4700 | 325.7600 | 327.6150 |
| Friday 24 April 2020 (24/04/2020) | 331.2400 | 328.7240 | 333.2100 | 327.7000 | 330.4550 |
| Thursday 23 April 2020 (23/04/2020) | 329.7920 | 331.6200 | 332.7960 | 328.7970 | 330.7965 |
| Wednesday 22 April 2020 (22/04/2020) | 325.7900 | 330.2300 | 330.5220 | 325.1040 | 327.8130 |
| Tuesday 21 April 2020 (21/04/2020) | 324.1180 | 326.0200 | 328.3800 | 324.1170 | 326.2485 |
| Monday 20 April 2020 (20/04/2020) | 324.7600 | 324.0760 | 326.8220 | 322.5500 | 324.6860 |
| Friday 17 April 2020 (17/04/2020) | 323.4100 | 324.2400 | 325.9820 | 322.1800 | 324.0810 |
| Thursday 16 April 2020 (16/04/2020) | 322.4260 | 323.4600 | 324.5410 | 320.6160 | 322.5785 |
| Wednesday 15 April 2020 (15/04/2020) | 320.1300 | 322.3470 | 323.9400 | 319.8210 | 321.8805 |
| Tuesday 14 April 2020 (14/04/2020) | 323.6760 | 320.0300 | 324.0100 | 319.3250 | 321.6675 |
| Monday 13 April 2020 (13/04/2020) | 322.9200 | 323.5100 | 326.3000 | 321.9950 | 324.1475 |
| Friday 10 April 2020 (10/04/2020) | 322.7100 | 323.3500 | 323.5800 | 321.4400 | 322.5100 |
| Thursday 9 April 2020 (09/04/2020) | 329.4700 | 323.2200 | 330.4400 | 321.7870 | 326.1135 |
| Wednesday 8 April 2020 (08/04/2020) | 327.9770 | 330.0500 | 330.9540 | 327.9770 | 329.4655 |
| Tuesday 7 April 2020 (07/04/2020) | 336.8000 | 328.9500 | 337.3100 | 326.6140 | 331.9620 |
| Monday 6 April 2020 (06/04/2020) | 338.2400 | 336.7800 | 339.0100 | 334.1700 | 336.5900 |
| Friday 3 April 2020 (03/04/2020) | 335.1100 | 337.8200 | 341.1500 | 334.1000 | 337.6250 |
| Thursday 2 April 2020 (02/04/2020) | 331.7600 | 335.0800 | 336.4800 | 327.5330 | 332.0065 |
| Wednesday 1 April 2020 (01/04/2020) | 327.5900 | 331.7600 | 337.8450 | 326.6920 | 332.2685 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 324.8510 | 327.0490 | 329.5200 | 324.2630 | 326.8915 |
| Monday 30 March 2020 (30/03/2020) | 320.0890 | 325.0600 | 326.4560 | 320.0890 | 323.2725 |
| Friday 27 March 2020 (27/03/2020) | 321.8000 | 319.8800 | 324.7550 | 319.1670 | 321.9610 |
| Thursday 26 March 2020 (26/03/2020) | 324.2220 | 321.7800 | 327.2890 | 319.9600 | 323.6245 |
| Wednesday 25 March 2020 (25/03/2020) | 327.9460 | 323.8600 | 329.1920 | 322.2000 | 325.6960 |
| Tuesday 24 March 2020 (24/03/2020) | 326.3050 | 328.0370 | 332.0200 | 321.4700 | 326.7450 |
| Monday 23 March 2020 (23/03/2020) | 326.9050 | 325.6550 | 331.6650 | 324.7430 | 328.2040 |
| Friday 20 March 2020 (20/03/2020) | 335.3500 | 328.1500 | 335.8900 | 323.2040 | 329.5470 |
| Thursday 19 March 2020 (19/03/2020) | 322.5900 | 334.6230 | 336.6100 | 322.0950 | 329.3525 |
| Wednesday 18 March 2020 (18/03/2020) | 314.8900 | 322.0100 | 327.8400 | 314.3200 | 321.0800 |
| Tuesday 17 March 2020 (17/03/2020) | 307.9550 | 314.6680 | 317.1800 | 307.1170 | 312.1485 |
| Monday 16 March 2020 (16/03/2020) | 303.2950 | 308.0450 | 310.7100 | 302.0000 | 306.3550 |
| Friday 13 March 2020 (13/03/2020) | 301.9810 | 305.1300 | 307.6080 | 300.7390 | 304.1735 |
| Thursday 12 March 2020 (12/03/2020) | 298.8300 | 301.9560 | 307.5490 | 296.7800 | 302.1645 |
| Wednesday 11 March 2020 (11/03/2020) | 295.8820 | 299.0000 | 299.3600 | 294.3290 | 296.8445 |
| Tuesday 10 March 2020 (10/03/2020) | 294.1650 | 295.6900 | 297.3940 | 293.7400 | 295.5670 |
| Monday 9 March 2020 (09/03/2020) | 294.4100 | 294.6600 | 297.4300 | 292.2800 | 294.8550 |
| Friday 6 March 2020 (06/03/2020) | 299.5360 | 296.4750 | 300.1850 | 294.6500 | 297.4175 |
| Thursday 5 March 2020 (05/03/2020) | 301.2430 | 299.5680 | 302.2000 | 298.3500 | 300.2750 |
| Wednesday 4 March 2020 (04/03/2020) | 300.5300 | 301.3300 | 302.5600 | 299.1800 | 300.8700 |
| Tuesday 3 March 2020 (03/03/2020) | 302.4800 | 300.3780 | 304.0200 | 299.2710 | 301.6455 |
| Monday 2 March 2020 (02/03/2020) | 305.6350 | 302.5200 | 306.7600 | 301.5200 | 304.1400 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 308.2000 | 306.4180 | 309.5350 | 305.3970 | 307.4660 |
| Thursday 27 February 2020 (27/02/2020) | 311.5700 | 308.2400 | 311.6900 | 307.6480 | 309.6690 |
| Wednesday 26 February 2020 (26/02/2020) | 310.9900 | 311.6600 | 312.8000 | 310.7030 | 311.7515 |
| Tuesday 25 February 2020 (25/02/2020) | 311.6000 | 310.9840 | 311.8480 | 309.7000 | 310.7740 |
| Monday 24 February 2020 (24/02/2020) | 310.8450 | 311.5600 | 312.8800 | 310.4600 | 311.6700 |
| Friday 21 February 2020 (21/02/2020) | 313.4300 | 310.3700 | 313.6200 | 309.9800 | 311.8000 |
| Thursday 20 February 2020 (20/02/2020) | 311.5700 | 313.3300 | 313.7330 | 311.2300 | 312.4815 |
| Wednesday 19 February 2020 (19/02/2020) | 310.7700 | 311.5400 | 312.5400 | 308.9900 | 310.7650 |
| Tuesday 18 February 2020 (18/02/2020) | 309.4100 | 310.6690 | 310.9800 | 308.5000 | 309.7400 |
| Monday 17 February 2020 (17/02/2020) | 309.4770 | 309.5100 | 310.1250 | 308.0400 | 309.0825 |
| Friday 14 February 2020 (14/02/2020) | 311.1200 | 309.4800 | 311.8800 | 308.5400 | 310.2100 |
| Thursday 13 February 2020 (13/02/2020) | 312.4500 | 311.1100 | 312.8300 | 309.8300 | 311.3300 |
| Wednesday 12 February 2020 (12/02/2020) | 310.0800 | 312.4500 | 312.8600 | 309.6000 | 311.2300 |
| Tuesday 11 February 2020 (11/02/2020) | 309.6410 | 310.1800 | 310.4630 | 309.0100 | 309.7365 |
| Monday 10 February 2020 (10/02/2020) | 308.8040 | 309.7400 | 309.9600 | 307.7700 | 308.8650 |
| Friday 7 February 2020 (07/02/2020) | 307.6000 | 308.7600 | 309.5440 | 307.3300 | 308.4370 |
| Thursday 6 February 2020 (06/02/2020) | 305.9900 | 307.4700 | 308.1700 | 305.5300 | 306.8500 |
| Wednesday 5 February 2020 (05/02/2020) | 303.7600 | 306.1000 | 306.4570 | 303.7580 | 305.1075 |
| Tuesday 4 February 2020 (04/02/2020) | 304.5700 | 303.8600 | 305.1000 | 303.6400 | 304.3700 |
| Monday 3 February 2020 (03/02/2020) | 304.0670 | 304.7600 | 305.6200 | 304.0110 | 304.8155 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 305.4200 | 303.7700 | 306.1500 | 303.6700 | 304.9100 |
| Thursday 30 January 2020 (30/01/2020) | 306.4100 | 305.4200 | 307.4400 | 305.1690 | 306.3045 |
| Wednesday 29 January 2020 (29/01/2020) | 306.4030 | 306.4500 | 307.4840 | 306.0100 | 306.7470 |
| Tuesday 28 January 2020 (28/01/2020) | 305.8800 | 306.5450 | 307.7300 | 305.3700 | 306.5500 |
| Monday 27 January 2020 (27/01/2020) | 304.7600 | 305.7780 | 307.2800 | 304.4500 | 305.8650 |
| Friday 24 January 2020 (24/01/2020) | 304.4140 | 304.7800 | 305.0400 | 303.4790 | 304.2595 |
| Thursday 23 January 2020 (23/01/2020) | 302.6840 | 304.5400 | 305.5500 | 302.6650 | 304.1075 |
| Wednesday 22 January 2020 (22/01/2020) | 301.3150 | 302.6840 | 303.6100 | 301.0500 | 302.3300 |
| Tuesday 21 January 2020 (21/01/2020) | 301.5200 | 301.3000 | 302.7450 | 300.8500 | 301.7975 |
| Monday 20 January 2020 (20/01/2020) | 302.9900 | 301.4100 | 303.9900 | 301.0510 | 302.5205 |
| Friday 17 January 2020 (17/01/2020) | 300.2150 | 303.3520 | 303.3520 | 300.0500 | 301.7010 |
| Thursday 16 January 2020 (16/01/2020) | 298.4700 | 300.2900 | 300.5500 | 298.0430 | 299.2965 |
| Wednesday 15 January 2020 (15/01/2020) | 298.5460 | 298.4200 | 299.6950 | 297.6900 | 298.6925 |
| Tuesday 14 January 2020 (14/01/2020) | 299.5100 | 298.7200 | 299.9290 | 298.2200 | 299.0745 |
| Monday 13 January 2020 (13/01/2020) | 300.0960 | 299.4140 | 301.4700 | 299.0200 | 300.2450 |
| Friday 10 January 2020 (10/01/2020) | 299.2370 | 300.1000 | 301.2090 | 299.0420 | 300.1255 |
| Thursday 9 January 2020 (09/01/2020) | 297.6500 | 299.2600 | 300.2010 | 297.0660 | 298.6335 |
| Wednesday 8 January 2020 (08/01/2020) | 297.1080 | 297.6600 | 298.3010 | 296.7200 | 297.5105 |
| Tuesday 7 January 2020 (07/01/2020) | 294.2140 | 297.1600 | 297.6800 | 294.1500 | 295.9150 |
| Monday 6 January 2020 (06/01/2020) | 295.1140 | 294.3700 | 295.6200 | 293.8400 | 294.7300 |
| Friday 3 January 2020 (03/01/2020) | 294.3400 | 295.3820 | 296.9830 | 294.0000 | 295.4915 |
| Thursday 2 January 2020 (02/01/2020) | 294.7700 | 294.3400 | 295.5000 | 293.6200 | 294.5600 |
| Wednesday 1 January 2020 (01/01/2020) | 295.0400 | 294.7900 | 295.1880 | 294.3300 | 294.7590 |