U.S. Dollar-Hungarian Forint History: 2019
Go
Set AlertDaily USD/HUF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 308.06 on 01/10/2019
Lowest exchange rate of 2019: 274.658 on 31/01/2019
Average exchange rate of 2019: 290.406
Historical Graph For Converting U.S. Dollars into Hungarian Forints
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 295.2100 | 295.0400 | 295.5000 | 293.8800 | 294.6900 |
| Monday 30 December 2019 (30/12/2019) | 295.5960 | 295.3600 | 296.1020 | 294.3400 | 295.2210 |
| Friday 27 December 2019 (27/12/2019) | 298.4500 | 295.4400 | 299.6400 | 295.1400 | 297.3900 |
| Thursday 26 December 2019 (26/12/2019) | 299.1400 | 298.4800 | 299.6000 | 297.4600 | 298.5300 |
| Wednesday 25 December 2019 (25/12/2019) | 299.2000 | 299.1500 | 299.6400 | 298.5450 | 299.0925 |
| Tuesday 24 December 2019 (24/12/2019) | 298.6000 | 299.2000 | 299.9200 | 298.4770 | 299.1985 |
| Monday 23 December 2019 (23/12/2019) | 298.0700 | 298.6300 | 299.0900 | 297.8550 | 298.4725 |
| Friday 20 December 2019 (20/12/2019) | 296.7240 | 298.0420 | 298.0460 | 297.4410 | 297.7435 |
| Thursday 19 December 2019 (19/12/2019) | 297.2950 | 296.8300 | 297.7180 | 296.5200 | 297.1190 |
| Wednesday 18 December 2019 (18/12/2019) | 295.8800 | 297.3700 | 297.7600 | 295.8180 | 296.7890 |
| Tuesday 17 December 2019 (17/12/2019) | 295.0000 | 295.9100 | 296.9870 | 294.4100 | 295.6985 |
| Monday 16 December 2019 (16/12/2019) | 295.8090 | 294.8800 | 296.3100 | 294.1300 | 295.2200 |
| Friday 13 December 2019 (13/12/2019) | 294.3600 | 296.2500 | 296.6100 | 293.7100 | 295.1600 |
| Thursday 12 December 2019 (12/12/2019) | 296.4500 | 294.3600 | 296.5400 | 294.0720 | 295.3060 |
| Wednesday 11 December 2019 (11/12/2019) | 298.0370 | 296.4300 | 298.7000 | 296.1050 | 297.4025 |
| Tuesday 10 December 2019 (10/12/2019) | 299.4580 | 298.1600 | 299.8140 | 297.8200 | 298.8170 |
| Monday 9 December 2019 (09/12/2019) | 298.9390 | 299.5300 | 299.8890 | 298.8100 | 299.3495 |
| Friday 6 December 2019 (06/12/2019) | 297.6220 | 299.1980 | 299.5300 | 297.1500 | 298.3400 |
| Thursday 5 December 2019 (05/12/2019) | 298.5700 | 297.6890 | 299.0200 | 297.3200 | 298.1700 |
| Wednesday 4 December 2019 (04/12/2019) | 299.1200 | 298.6700 | 299.6100 | 297.6950 | 298.6525 |
| Tuesday 3 December 2019 (03/12/2019) | 299.6350 | 299.0900 | 300.0100 | 298.7400 | 299.3750 |
| Monday 2 December 2019 (02/12/2019) | 303.5260 | 299.6830 | 303.8100 | 299.2700 | 301.5400 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 304.9100 | 303.8100 | 305.2000 | 302.6000 | 303.9000 |
| Thursday 28 November 2019 (28/11/2019) | 305.2920 | 304.9500 | 305.9700 | 304.7100 | 305.3400 |
| Wednesday 27 November 2019 (27/11/2019) | 304.6600 | 305.2990 | 306.0800 | 304.5500 | 305.3150 |
| Tuesday 26 November 2019 (26/11/2019) | 304.8800 | 304.6600 | 305.9300 | 304.2100 | 305.0700 |
| Monday 25 November 2019 (25/11/2019) | 303.0220 | 304.9000 | 306.1700 | 302.8600 | 304.5150 |
| Friday 22 November 2019 (22/11/2019) | 302.1500 | 303.4430 | 303.6500 | 301.6700 | 302.6600 |
| Thursday 21 November 2019 (21/11/2019) | 300.7650 | 302.0540 | 302.6000 | 300.5400 | 301.5700 |
| Wednesday 20 November 2019 (20/11/2019) | 300.1800 | 300.8800 | 301.5700 | 300.0060 | 300.7880 |
| Tuesday 19 November 2019 (19/11/2019) | 302.6400 | 300.0840 | 303.1020 | 300.0000 | 301.5510 |
| Monday 18 November 2019 (18/11/2019) | 302.5290 | 302.7500 | 303.5300 | 301.7380 | 302.6340 |
| Friday 15 November 2019 (15/11/2019) | 303.0410 | 302.6100 | 303.9400 | 302.2100 | 303.0750 |
| Thursday 14 November 2019 (14/11/2019) | 303.0500 | 303.0080 | 303.7500 | 302.6650 | 303.2075 |
| Wednesday 13 November 2019 (13/11/2019) | 303.7290 | 303.2400 | 304.3800 | 302.9800 | 303.6800 |
| Tuesday 12 November 2019 (12/11/2019) | 302.4680 | 303.8300 | 304.2000 | 302.2290 | 303.2145 |
| Monday 11 November 2019 (11/11/2019) | 302.3960 | 302.5600 | 303.3600 | 302.0500 | 302.7050 |
| Friday 8 November 2019 (08/11/2019) | 300.7300 | 302.4950 | 302.9860 | 300.5520 | 301.7690 |
| Thursday 7 November 2019 (07/11/2019) | 299.6200 | 300.6420 | 301.4100 | 299.2600 | 300.3350 |
| Wednesday 6 November 2019 (06/11/2019) | 298.8800 | 299.5220 | 299.9710 | 298.5000 | 299.2355 |
| Tuesday 5 November 2019 (05/11/2019) | 295.7500 | 298.8100 | 299.3500 | 295.1900 | 297.2700 |
| Monday 4 November 2019 (04/11/2019) | 293.6100 | 295.6800 | 296.0920 | 293.1500 | 294.6210 |
| Friday 1 November 2019 (01/11/2019) | 294.3340 | 293.5700 | 294.8500 | 293.2300 | 294.0400 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 295.0220 | 294.4400 | 295.5600 | 293.8500 | 294.7050 |
| Wednesday 30 October 2019 (30/10/2019) | 296.4710 | 295.2900 | 297.1850 | 294.9800 | 296.0825 |
| Tuesday 29 October 2019 (29/10/2019) | 295.4400 | 296.5500 | 296.8600 | 295.3270 | 296.0935 |
| Monday 28 October 2019 (28/10/2019) | 296.3340 | 295.4500 | 296.6900 | 295.1600 | 295.9250 |
| Friday 25 October 2019 (25/10/2019) | 296.2540 | 296.5800 | 296.7700 | 295.5400 | 296.1550 |
| Thursday 24 October 2019 (24/10/2019) | 294.5500 | 296.3700 | 296.8800 | 293.8400 | 295.3600 |
| Wednesday 23 October 2019 (23/10/2019) | 295.4190 | 294.4450 | 296.6900 | 294.2900 | 295.4900 |
| Tuesday 22 October 2019 (22/10/2019) | 295.8420 | 295.4190 | 296.6320 | 294.7500 | 295.6910 |
| Monday 21 October 2019 (21/10/2019) | 296.2200 | 295.7300 | 296.7600 | 295.0300 | 295.8950 |
| Friday 18 October 2019 (18/10/2019) | 297.4850 | 295.9550 | 297.8300 | 295.5000 | 296.6650 |
| Thursday 17 October 2019 (17/10/2019) | 300.0800 | 297.4390 | 300.8200 | 297.1050 | 298.9625 |
| Wednesday 16 October 2019 (16/10/2019) | 300.8000 | 300.1300 | 302.0830 | 299.7100 | 300.8965 |
| Tuesday 15 October 2019 (15/10/2019) | 300.5620 | 300.8100 | 302.4860 | 299.9000 | 301.1930 |
| Monday 14 October 2019 (14/10/2019) | 300.8800 | 300.5600 | 301.8350 | 299.7500 | 300.7925 |
| Friday 11 October 2019 (11/10/2019) | 301.4300 | 300.4350 | 301.7100 | 299.2140 | 300.4620 |
| Thursday 10 October 2019 (10/10/2019) | 303.9380 | 301.4400 | 304.3300 | 301.2300 | 302.7800 |
| Wednesday 9 October 2019 (09/10/2019) | 304.5100 | 303.9140 | 304.7830 | 303.6400 | 304.2115 |
| Tuesday 8 October 2019 (08/10/2019) | 303.6800 | 304.5200 | 305.1750 | 303.2200 | 304.1975 |
| Monday 7 October 2019 (07/10/2019) | 302.3900 | 303.6600 | 304.2300 | 302.1600 | 303.1950 |
| Friday 4 October 2019 (04/10/2019) | 302.5300 | 302.7950 | 303.7200 | 302.1900 | 302.9550 |
| Thursday 3 October 2019 (03/10/2019) | 304.3150 | 302.5230 | 304.8000 | 301.9000 | 303.3500 |
| Wednesday 2 October 2019 (02/10/2019) | 306.5110 | 304.4100 | 307.1100 | 304.2250 | 305.6675 |
| Tuesday 1 October 2019 (01/10/2019) | 306.9940 | 306.6200 | 308.0600 | 306.2900 | 307.1750 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 306.2680 | 307.1100 | 307.6180 | 305.6100 | 306.6140 |
| Friday 27 September 2019 (27/09/2019) | 306.9380 | 306.3700 | 307.9800 | 305.6900 | 306.8350 |
| Thursday 26 September 2019 (26/09/2019) | 304.8990 | 307.1400 | 307.3700 | 304.4900 | 305.9300 |
| Wednesday 25 September 2019 (25/09/2019) | 302.7860 | 304.9900 | 305.6000 | 302.5240 | 304.0620 |
| Tuesday 24 September 2019 (24/09/2019) | 304.7100 | 302.6200 | 305.6580 | 302.3950 | 304.0265 |
| Monday 23 September 2019 (23/09/2019) | 302.6630 | 304.6200 | 305.7300 | 302.2000 | 303.9650 |
| Friday 20 September 2019 (20/09/2019) | 300.8400 | 302.6700 | 303.5300 | 299.8300 | 301.6800 |
| Thursday 19 September 2019 (19/09/2019) | 301.8050 | 300.6850 | 302.1800 | 300.2800 | 301.2300 |
| Wednesday 18 September 2019 (18/09/2019) | 301.1730 | 301.6350 | 302.2580 | 300.3500 | 301.3040 |
| Tuesday 17 September 2019 (17/09/2019) | 301.5300 | 301.1490 | 303.3500 | 300.6870 | 302.0185 |
| Monday 16 September 2019 (16/09/2019) | 298.9700 | 301.7200 | 302.1640 | 298.8200 | 300.4920 |
| Friday 13 September 2019 (13/09/2019) | 300.5360 | 298.9900 | 300.7400 | 298.3100 | 299.5250 |
| Thursday 12 September 2019 (12/09/2019) | 301.3000 | 300.6400 | 302.3800 | 299.5530 | 300.9665 |
| Wednesday 11 September 2019 (11/09/2019) | 299.8870 | 301.4000 | 303.4450 | 299.7380 | 301.5915 |
| Tuesday 10 September 2019 (10/09/2019) | 298.8500 | 299.9800 | 300.6650 | 298.6790 | 299.6720 |
| Monday 9 September 2019 (09/09/2019) | 299.1120 | 298.6800 | 299.4540 | 297.9200 | 298.6870 |
| Friday 6 September 2019 (06/09/2019) | 298.5700 | 299.1300 | 299.6920 | 298.0200 | 298.8560 |
| Thursday 5 September 2019 (05/09/2019) | 298.4400 | 298.7000 | 299.0490 | 296.8600 | 297.9545 |
| Wednesday 4 September 2019 (04/09/2019) | 300.5280 | 298.3800 | 300.6450 | 297.8200 | 299.2325 |
| Tuesday 3 September 2019 (03/09/2019) | 301.9700 | 300.5100 | 303.0050 | 300.2300 | 301.6175 |
| Monday 2 September 2019 (02/09/2019) | 301.2600 | 302.0850 | 302.3320 | 300.9000 | 301.6160 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 299.5460 | 301.2800 | 302.0340 | 299.2200 | 300.6270 |
| Thursday 29 August 2019 (29/08/2019) | 297.6100 | 299.4900 | 299.9710 | 297.4700 | 298.7205 |
| Wednesday 28 August 2019 (28/08/2019) | 297.0390 | 297.6300 | 298.2930 | 296.6800 | 297.4865 |
| Tuesday 27 August 2019 (27/08/2019) | 296.2910 | 297.0200 | 297.1540 | 295.5400 | 296.3470 |
| Monday 26 August 2019 (26/08/2019) | 295.2020 | 296.5350 | 296.7080 | 294.6900 | 295.6990 |
| Friday 23 August 2019 (23/08/2019) | 295.9550 | 295.1600 | 297.2320 | 294.0700 | 295.6510 |
| Thursday 22 August 2019 (22/08/2019) | 294.9600 | 295.8400 | 296.2970 | 294.5600 | 295.4285 |
| Wednesday 21 August 2019 (21/08/2019) | 294.8200 | 294.9800 | 295.3500 | 294.4000 | 294.8750 |
| Tuesday 20 August 2019 (20/08/2019) | 294.6100 | 294.8800 | 295.7650 | 294.1000 | 294.9325 |
| Monday 19 August 2019 (19/08/2019) | 292.4300 | 294.5160 | 294.7260 | 292.1800 | 293.4530 |
| Friday 16 August 2019 (16/08/2019) | 292.8260 | 292.5100 | 293.6750 | 292.0800 | 292.8775 |
| Thursday 15 August 2019 (15/08/2019) | 292.0200 | 292.7700 | 293.5500 | 291.4900 | 292.5200 |
| Wednesday 14 August 2019 (14/08/2019) | 289.1510 | 292.1000 | 292.4870 | 288.8400 | 290.6635 |
| Tuesday 13 August 2019 (13/08/2019) | 288.7880 | 289.2600 | 289.8250 | 288.3000 | 289.0625 |
| Monday 12 August 2019 (12/08/2019) | 289.4390 | 288.9870 | 290.7100 | 288.5500 | 289.6300 |
| Friday 9 August 2019 (09/08/2019) | 289.7450 | 289.2700 | 290.0990 | 288.9600 | 289.5295 |
| Thursday 8 August 2019 (08/08/2019) | 290.8070 | 289.5300 | 290.9700 | 288.8300 | 289.9000 |
| Wednesday 7 August 2019 (07/08/2019) | 289.7100 | 290.7100 | 291.1300 | 289.1620 | 290.1460 |
| Tuesday 6 August 2019 (06/08/2019) | 290.7400 | 289.7200 | 291.8150 | 289.5540 | 290.6845 |
| Monday 5 August 2019 (05/08/2019) | 294.3410 | 290.7000 | 294.5970 | 290.5930 | 292.5950 |
| Friday 2 August 2019 (02/08/2019) | 295.1480 | 294.4700 | 295.6850 | 293.7800 | 294.7325 |
| Thursday 1 August 2019 (01/08/2019) | 294.2300 | 295.2600 | 296.4240 | 294.2300 | 295.3270 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 293.3700 | 294.3400 | 294.8030 | 292.1800 | 293.4915 |
| Tuesday 30 July 2019 (30/07/2019) | 293.9800 | 293.3500 | 294.4850 | 293.2000 | 293.8425 |
| Monday 29 July 2019 (29/07/2019) | 293.5210 | 294.0600 | 294.4800 | 293.1510 | 293.8155 |
| Friday 26 July 2019 (26/07/2019) | 292.4650 | 293.6800 | 294.1150 | 292.3520 | 293.2335 |
| Thursday 25 July 2019 (25/07/2019) | 291.8400 | 292.6070 | 293.3420 | 291.2200 | 292.2810 |
| Wednesday 24 July 2019 (24/07/2019) | 292.0500 | 291.8600 | 292.7150 | 291.5400 | 292.1275 |
| Tuesday 23 July 2019 (23/07/2019) | 290.1500 | 292.1000 | 292.3940 | 289.9350 | 291.1645 |
| Monday 22 July 2019 (22/07/2019) | 289.9100 | 290.1100 | 290.2550 | 289.2100 | 289.7325 |
| Friday 19 July 2019 (19/07/2019) | 289.0330 | 289.4600 | 290.0350 | 288.8100 | 289.4225 |
| Thursday 18 July 2019 (18/07/2019) | 290.5570 | 289.0220 | 291.3050 | 288.5130 | 289.9090 |
| Wednesday 17 July 2019 (17/07/2019) | 290.4590 | 290.6900 | 291.3450 | 290.3000 | 290.8225 |
| Tuesday 16 July 2019 (16/07/2019) | 288.6810 | 290.4400 | 291.0130 | 288.5360 | 289.7745 |
| Monday 15 July 2019 (15/07/2019) | 288.7700 | 288.7500 | 289.1550 | 288.4500 | 288.8025 |
| Friday 12 July 2019 (12/07/2019) | 289.4130 | 288.9800 | 289.8050 | 288.4800 | 289.1425 |
| Thursday 11 July 2019 (11/07/2019) | 289.1300 | 289.5400 | 289.7300 | 288.4050 | 289.0675 |
| Wednesday 10 July 2019 (10/07/2019) | 290.4800 | 289.2750 | 290.7450 | 288.5100 | 289.6275 |
| Tuesday 9 July 2019 (09/07/2019) | 289.2540 | 290.2540 | 290.6990 | 288.5100 | 289.6045 |
| Monday 8 July 2019 (08/07/2019) | 288.3630 | 289.4800 | 289.7270 | 288.2490 | 288.9880 |
| Friday 5 July 2019 (05/07/2019) | 285.9000 | 288.5100 | 289.3900 | 285.7820 | 287.5860 |
| Thursday 4 July 2019 (04/07/2019) | 285.4300 | 285.9100 | 286.4050 | 285.0550 | 285.7300 |
| Wednesday 3 July 2019 (03/07/2019) | 285.9450 | 285.4300 | 286.6750 | 285.0360 | 285.8555 |
| Tuesday 2 July 2019 (02/07/2019) | 286.3100 | 285.7700 | 286.5400 | 285.1300 | 285.8350 |
| Monday 1 July 2019 (01/07/2019) | 284.1300 | 286.1960 | 286.5600 | 283.8640 | 285.2120 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 284.4120 | 283.9000 | 285.0150 | 283.1500 | 284.0825 |
| Thursday 27 June 2019 (27/06/2019) | 284.2700 | 284.4400 | 285.0990 | 283.9500 | 284.5245 |
| Wednesday 26 June 2019 (26/06/2019) | 284.1870 | 284.1700 | 284.9940 | 283.6100 | 284.3020 |
| Tuesday 25 June 2019 (25/06/2019) | 283.5280 | 284.1840 | 284.9580 | 283.1600 | 284.0590 |
| Monday 24 June 2019 (24/06/2019) | 285.0100 | 283.6700 | 285.0100 | 283.5560 | 284.2830 |
| Friday 21 June 2019 (21/06/2019) | 285.9900 | 284.7700 | 286.7900 | 284.4200 | 285.6050 |
| Thursday 20 June 2019 (20/06/2019) | 287.8000 | 285.8700 | 287.8400 | 285.5800 | 286.7100 |
| Wednesday 19 June 2019 (19/06/2019) | 288.4000 | 287.7500 | 289.2650 | 287.3600 | 288.3125 |
| Tuesday 18 June 2019 (18/06/2019) | 286.9020 | 288.4600 | 289.1030 | 286.2500 | 287.6765 |
| Monday 17 June 2019 (17/06/2019) | 287.1260 | 286.9000 | 287.6200 | 286.2300 | 286.9250 |
| Friday 14 June 2019 (14/06/2019) | 285.4000 | 287.3900 | 287.6600 | 284.9400 | 286.3000 |
| Thursday 13 June 2019 (13/06/2019) | 284.9680 | 285.2900 | 285.6500 | 284.6500 | 285.1500 |
| Wednesday 12 June 2019 (12/06/2019) | 283.1450 | 285.0600 | 285.4450 | 282.8000 | 284.1225 |
| Tuesday 11 June 2019 (11/06/2019) | 282.5230 | 283.3040 | 283.8500 | 282.3300 | 283.0900 |
| Monday 10 June 2019 (10/06/2019) | 282.3500 | 282.5320 | 283.5690 | 282.3500 | 282.9595 |
| Friday 7 June 2019 (07/06/2019) | 284.3010 | 282.2600 | 285.6530 | 281.8700 | 283.7615 |
| Thursday 6 June 2019 (06/06/2019) | 286.0900 | 284.3800 | 286.4790 | 283.7100 | 285.0945 |
| Wednesday 5 June 2019 (05/06/2019) | 285.9400 | 286.0200 | 286.7240 | 283.9800 | 285.3520 |
| Tuesday 4 June 2019 (04/06/2019) | 287.0800 | 285.9310 | 287.2750 | 285.4300 | 286.3525 |
| Monday 3 June 2019 (03/06/2019) | 290.4220 | 287.0900 | 291.1200 | 286.7500 | 288.9350 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 291.5900 | 290.7200 | 292.3360 | 290.1800 | 291.2580 |
| Thursday 30 May 2019 (30/05/2019) | 292.6400 | 291.4450 | 292.7010 | 291.1300 | 291.9155 |
| Wednesday 29 May 2019 (29/05/2019) | 292.6770 | 292.5200 | 293.5720 | 292.2000 | 292.8860 |
| Tuesday 28 May 2019 (28/05/2019) | 290.7530 | 292.7400 | 293.1050 | 290.6660 | 291.8855 |
| Monday 27 May 2019 (27/05/2019) | 290.0420 | 290.8300 | 291.4070 | 289.5940 | 290.5005 |
| Friday 24 May 2019 (24/05/2019) | 291.8200 | 290.2100 | 292.0150 | 289.9800 | 290.9975 |
| Thursday 23 May 2019 (23/05/2019) | 292.3500 | 291.7300 | 294.7050 | 291.4540 | 293.0795 |
| Wednesday 22 May 2019 (22/05/2019) | 291.8850 | 292.3400 | 292.9100 | 291.8400 | 292.3750 |
| Tuesday 21 May 2019 (21/05/2019) | 292.1000 | 291.9900 | 293.7600 | 291.7300 | 292.7450 |
| Monday 20 May 2019 (20/05/2019) | 292.0900 | 292.1600 | 292.5850 | 291.4500 | 292.0175 |
| Friday 17 May 2019 (17/05/2019) | 290.1880 | 291.9400 | 292.6000 | 289.9100 | 291.2550 |
| Thursday 16 May 2019 (16/05/2019) | 289.5700 | 290.2500 | 290.6150 | 288.4800 | 289.5475 |
| Wednesday 15 May 2019 (15/05/2019) | 289.2550 | 289.6750 | 291.2480 | 289.0900 | 290.1690 |
| Tuesday 14 May 2019 (14/05/2019) | 288.1980 | 289.3600 | 289.5750 | 287.7150 | 288.6450 |
| Monday 13 May 2019 (13/05/2019) | 287.6000 | 288.2600 | 288.9970 | 286.8700 | 287.9335 |
| Friday 10 May 2019 (10/05/2019) | 288.6500 | 287.4100 | 288.9550 | 286.9900 | 287.9725 |
| Thursday 9 May 2019 (09/05/2019) | 289.2700 | 288.7400 | 290.4610 | 287.6000 | 289.0305 |
| Wednesday 8 May 2019 (08/05/2019) | 289.4900 | 289.4600 | 289.8350 | 288.6600 | 289.2475 |
| Tuesday 7 May 2019 (07/05/2019) | 288.7340 | 289.4400 | 290.3020 | 288.0200 | 289.1610 |
| Monday 6 May 2019 (06/05/2019) | 288.9250 | 288.8400 | 289.3850 | 288.3790 | 288.8820 |
| Friday 3 May 2019 (03/05/2019) | 290.0300 | 288.4200 | 290.5540 | 288.1200 | 289.3370 |
| Thursday 2 May 2019 (02/05/2019) | 289.4360 | 290.0800 | 290.2800 | 288.7500 | 289.5150 |
| Wednesday 1 May 2019 (01/05/2019) | 288.6900 | 289.4570 | 289.9450 | 287.7200 | 288.8325 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 288.8400 | 288.7350 | 289.3420 | 287.4000 | 288.3710 |
| Monday 29 April 2019 (29/04/2019) | 288.8300 | 288.6600 | 290.2580 | 288.3800 | 289.3190 |
| Friday 26 April 2019 (26/04/2019) | 289.0390 | 289.1300 | 289.6450 | 286.9610 | 288.3030 |
| Thursday 25 April 2019 (25/04/2019) | 288.3500 | 289.0100 | 289.8450 | 287.9700 | 288.9075 |
| Wednesday 24 April 2019 (24/04/2019) | 285.4520 | 288.3960 | 287.7880 | 286.4900 | 287.1390 |
| Tuesday 23 April 2019 (23/04/2019) | 284.1400 | 285.4520 | 285.4720 | 285.2790 | 285.3755 |
| Monday 22 April 2019 (22/04/2019) | 284.4330 | 284.3330 | 284.7900 | 283.6380 | 284.2140 |
| Friday 19 April 2019 (19/04/2019) | 284.6390 | 283.1710 | 284.4810 | 283.1480 | 283.8145 |
| Thursday 18 April 2019 (18/04/2019) | 282.5570 | 284.5140 | 283.8950 | 283.6350 | 283.7650 |
| Wednesday 17 April 2019 (17/04/2019) | 283.0170 | 282.5440 | 282.6510 | 282.0860 | 282.3685 |
| Tuesday 16 April 2019 (16/04/2019) | 282.9760 | 283.1930 | 283.1080 | 282.8500 | 282.9790 |
| Monday 15 April 2019 (15/04/2019) | 284.1130 | 283.0200 | 283.7460 | 283.1260 | 283.4360 |
| Friday 12 April 2019 (12/04/2019) | 285.7840 | 283.9470 | 284.5960 | 284.2400 | 284.4180 |
| Thursday 11 April 2019 (11/04/2019) | 284.8570 | 285.7630 | 285.3700 | 285.3400 | 285.3550 |
| Wednesday 10 April 2019 (10/04/2019) | 285.8130 | 284.8580 | 285.3590 | 285.3440 | 285.3515 |
| Tuesday 9 April 2019 (09/04/2019) | 285.0380 | 285.7940 | 285.3130 | 284.8700 | 285.0915 |
| Monday 8 April 2019 (08/04/2019) | 286.1100 | 285.0460 | 286.1060 | 285.0070 | 285.5565 |
| Friday 5 April 2019 (05/04/2019) | 284.9810 | 286.1930 | 286.3920 | 285.1290 | 285.7605 |
| Thursday 4 April 2019 (04/04/2019) | 284.3020 | 285.1100 | 284.9400 | 284.7960 | 284.8680 |
| Wednesday 3 April 2019 (03/04/2019) | 286.4220 | 284.0890 | 285.8120 | 284.6680 | 285.2400 |
| Tuesday 2 April 2019 (02/04/2019) | 286.6890 | 286.4100 | 287.0120 | 286.8970 | 286.9545 |
| Monday 1 April 2019 (01/04/2019) | 285.8440 | 286.6610 | 286.8170 | 285.8330 | 286.3250 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 285.0740 | 285.9390 | 286.0370 | 285.5620 | 285.7995 |
| Thursday 28 March 2019 (28/03/2019) | 284.0360 | 285.2140 | 284.9490 | 284.1110 | 284.5300 |
| Wednesday 27 March 2019 (27/03/2019) | 282.4690 | 284.0400 | 284.0570 | 283.6170 | 283.8370 |
| Tuesday 26 March 2019 (26/03/2019) | 279.0170 | 282.4160 | 281.8530 | 279.5520 | 280.7025 |
| Monday 25 March 2019 (25/03/2019) | 279.8200 | 279.0050 | 279.8840 | 279.4160 | 279.6500 |
| Friday 22 March 2019 (22/03/2019) | 276.5240 | 279.9090 | 280.4680 | 277.0910 | 278.7795 |
| Thursday 21 March 2019 (21/03/2019) | 273.9620 | 276.5160 | 277.3760 | 274.7620 | 276.0690 |
| Wednesday 20 March 2019 (20/03/2019) | 275.4530 | 274.0170 | 275.5670 | 275.0360 | 275.3015 |
| Tuesday 19 March 2019 (19/03/2019) | 276.6540 | 275.4200 | 276.0050 | 275.6210 | 275.8130 |
| Monday 18 March 2019 (18/03/2019) | 277.4870 | 276.6430 | 277.5540 | 276.7800 | 277.1670 |
| Friday 15 March 2019 (15/03/2019) | 277.7840 | 276.7590 | 277.6190 | 277.1580 | 277.3885 |
| Thursday 14 March 2019 (14/03/2019) | 277.3700 | 277.7710 | 277.7180 | 277.6630 | 277.6905 |
| Wednesday 13 March 2019 (13/03/2019) | 279.1860 | 277.3770 | 278.9910 | 277.3380 | 278.1645 |
| Tuesday 12 March 2019 (12/03/2019) | 279.9860 | 278.9910 | 280.1450 | 279.7270 | 279.9360 |
| Monday 11 March 2019 (11/03/2019) | 280.6740 | 279.9830 | 280.4400 | 279.9440 | 280.1920 |
| Friday 8 March 2019 (08/03/2019) | 282.1340 | 280.3090 | 282.1170 | 280.4530 | 281.2850 |
| Thursday 7 March 2019 (07/03/2019) | 278.6000 | 282.1280 | 280.5080 | 279.6830 | 280.0955 |
| Wednesday 6 March 2019 (06/03/2019) | 278.8430 | 278.5920 | 278.7390 | 278.7180 | 278.7285 |
| Tuesday 5 March 2019 (05/03/2019) | 278.1880 | 278.8220 | 278.6930 | 278.5720 | 278.6325 |
| Monday 4 March 2019 (04/03/2019) | 277.4150 | 278.1640 | 278.7280 | 278.0630 | 278.3955 |
| Friday 1 March 2019 (01/03/2019) | 277.4750 | 277.6900 | 278.0200 | 277.3510 | 277.6855 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 277.6110 | 277.4560 | 277.8590 | 277.1820 | 277.5205 |
| Wednesday 27 February 2019 (27/02/2019) | 277.5440 | 277.5700 | 277.9790 | 277.7850 | 277.8820 |
| Tuesday 26 February 2019 (26/02/2019) | 279.3570 | 277.6240 | 279.4220 | 278.2690 | 278.8455 |
| Monday 25 February 2019 (25/02/2019) | 280.0530 | 279.3120 | 279.5290 | 279.4590 | 279.4940 |
| Friday 22 February 2019 (22/02/2019) | 279.7590 | 279.9040 | 280.7470 | 280.0830 | 280.4150 |
| Thursday 21 February 2019 (21/02/2019) | 279.1860 | 279.8070 | 279.6170 | 279.4130 | 279.5150 |
| Wednesday 20 February 2019 (20/02/2019) | 279.6100 | 279.1750 | 279.5920 | 278.8970 | 279.2445 |
| Tuesday 19 February 2019 (19/02/2019) | 280.8300 | 279.6450 | 281.0470 | 279.7500 | 280.3985 |
| Monday 18 February 2019 (18/02/2019) | 281.2830 | 280.8100 | 281.1640 | 281.1390 | 281.1515 |
| Friday 15 February 2019 (15/02/2019) | 281.6750 | 281.1940 | 281.9230 | 281.8670 | 281.8950 |
| Thursday 14 February 2019 (14/02/2019) | 282.8520 | 281.7050 | 282.6450 | 281.9920 | 282.3185 |
| Wednesday 13 February 2019 (13/02/2019) | 280.4320 | 282.8210 | 281.2260 | 280.9660 | 281.0960 |
| Tuesday 12 February 2019 (12/02/2019) | 283.3450 | 280.3990 | 282.5590 | 281.6120 | 282.0855 |
| Monday 11 February 2019 (11/02/2019) | 281.4600 | 283.4750 | 282.8940 | 282.4330 | 282.6635 |
| Friday 8 February 2019 (08/02/2019) | 280.8490 | 281.4730 | 281.1140 | 280.9780 | 281.0460 |
| Thursday 7 February 2019 (07/02/2019) | 280.0420 | 280.8840 | 281.6930 | 281.2940 | 281.4935 |
| Wednesday 6 February 2019 (06/02/2019) | 278.2330 | 280.0260 | 279.8020 | 278.8060 | 279.3040 |
| Tuesday 5 February 2019 (05/02/2019) | 277.2250 | 278.2260 | 278.2770 | 277.9740 | 278.1255 |
| Monday 4 February 2019 (04/02/2019) | 276.8370 | 277.2160 | 277.8750 | 277.0340 | 277.4545 |
| Friday 1 February 2019 (01/02/2019) | 275.6530 | 276.5160 | 276.9250 | 276.4930 | 276.7090 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 274.5460 | 275.6500 | 275.6040 | 274.6580 | 275.1310 |
| Wednesday 30 January 2019 (30/01/2019) | 277.1690 | 274.5120 | 276.6820 | 275.3580 | 276.0200 |
| Tuesday 29 January 2019 (29/01/2019) | 277.3850 | 277.1710 | 277.4920 | 276.7790 | 277.1355 |
| Monday 28 January 2019 (28/01/2019) | 278.0470 | 277.3920 | 278.2030 | 277.3320 | 277.7675 |
| Friday 25 January 2019 (25/01/2019) | 281.5590 | 278.1530 | 280.1930 | 279.6510 | 279.9220 |
| Thursday 24 January 2019 (24/01/2019) | 279.0440 | 281.4950 | 281.6250 | 280.0560 | 280.8405 |
| Wednesday 23 January 2019 (23/01/2019) | 279.7190 | 279.0270 | 279.6540 | 279.3920 | 279.5230 |
| Tuesday 22 January 2019 (22/01/2019) | 279.0270 | 279.7250 | 279.8580 | 279.5930 | 279.7255 |
| Monday 21 January 2019 (21/01/2019) | 279.4600 | 279.0210 | 279.7160 | 279.2210 | 279.4685 |
| Friday 18 January 2019 (18/01/2019) | 280.2210 | 279.4520 | 280.2590 | 279.4380 | 279.8485 |
| Thursday 17 January 2019 (17/01/2019) | 281.6320 | 280.2190 | 281.7300 | 280.4680 | 281.0990 |
| Wednesday 16 January 2019 (16/01/2019) | 282.8210 | 281.6530 | 283.7780 | 282.1430 | 282.9605 |
| Tuesday 15 January 2019 (15/01/2019) | 280.1740 | 282.9720 | 283.9190 | 282.3850 | 283.1520 |
| Monday 14 January 2019 (14/01/2019) | 280.0170 | 280.1910 | 280.2340 | 279.8620 | 280.0480 |
| Friday 11 January 2019 (11/01/2019) | 278.7840 | 279.5040 | 279.6890 | 278.9700 | 279.3295 |
| Thursday 10 January 2019 (10/01/2019) | 277.7920 | 278.8760 | 278.4880 | 278.4490 | 278.4685 |
| Wednesday 9 January 2019 (09/01/2019) | 280.5200 | 277.7430 | 279.8970 | 279.3410 | 279.6190 |
| Tuesday 8 January 2019 (08/01/2019) | 279.4900 | 280.5440 | 280.8880 | 280.5130 | 280.7005 |
| Monday 7 January 2019 (07/01/2019) | 280.9710 | 279.4820 | 280.5380 | 280.2570 | 280.3975 |
| Friday 4 January 2019 (04/01/2019) | 281.5360 | 281.0830 | 281.5310 | 281.4590 | 281.4950 |
| Thursday 3 January 2019 (03/01/2019) | 284.9560 | 281.6960 | 283.6620 | 282.5760 | 283.1190 |
| Wednesday 2 January 2019 (02/01/2019) | 279.9690 | 284.7720 | 280.4850 | 275.1790 | 277.8320 |
| Tuesday 1 January 2019 (01/01/2019) | 279.1320 | 279.9620 | 279.9170 | 279.5420 | 279.7295 |