U.S. Dollar-Hungarian Forint History: 2019

Go
Set Alert Set Alert

Daily USD/HUF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 308.06, reached on 01/10/2019

The lowest level of 2019 was 274.658 reached 31/01/2019

The average level of 2019 was 290.406

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/HUF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
295.2100
295.0400
295.5000
293.8800
294.6900
Monday 30 December 2019 (30/12/2019)
295.5960
295.3600
296.1020
294.3400
295.2210
Friday 27 December 2019 (27/12/2019)
298.4500
295.4400
299.6400
295.1400
297.3900
Thursday 26 December 2019 (26/12/2019)
299.1400
298.4800
299.6000
297.4600
298.5300
Wednesday 25 December 2019 (25/12/2019)
299.2000
299.1500
299.6400
298.5450
299.0925
Tuesday 24 December 2019 (24/12/2019)
298.6000
299.2000
299.9200
298.4770
299.1985
Monday 23 December 2019 (23/12/2019)
298.0700
298.6300
299.0900
297.8550
298.4725
Friday 20 December 2019 (20/12/2019)
296.7240
298.0420
298.0460
297.4410
297.7435
Thursday 19 December 2019 (19/12/2019)
297.2950
296.8300
297.7180
296.5200
297.1190
Wednesday 18 December 2019 (18/12/2019)
295.8800
297.3700
297.7600
295.8180
296.7890
Tuesday 17 December 2019 (17/12/2019)
295.0000
295.9100
296.9870
294.4100
295.6985
Monday 16 December 2019 (16/12/2019)
295.8090
294.8800
296.3100
294.1300
295.2200
Friday 13 December 2019 (13/12/2019)
294.3600
296.2500
296.6100
293.7100
295.1600
Thursday 12 December 2019 (12/12/2019)
296.4500
294.3600
296.5400
294.0720
295.3060
Wednesday 11 December 2019 (11/12/2019)
298.0370
296.4300
298.7000
296.1050
297.4025
Tuesday 10 December 2019 (10/12/2019)
299.4580
298.1600
299.8140
297.8200
298.8170
Monday 9 December 2019 (09/12/2019)
298.9390
299.5300
299.8890
298.8100
299.3495
Friday 6 December 2019 (06/12/2019)
297.6220
299.1980
299.5300
297.1500
298.3400
Thursday 5 December 2019 (05/12/2019)
298.5700
297.6890
299.0200
297.3200
298.1700
Wednesday 4 December 2019 (04/12/2019)
299.1200
298.6700
299.6100
297.6950
298.6525
Tuesday 3 December 2019 (03/12/2019)
299.6350
299.0900
300.0100
298.7400
299.3750
Monday 2 December 2019 (02/12/2019)
303.5260
299.6830
303.8100
299.2700
301.5400

November

Friday 29 November 2019 (29/11/2019)
304.9100
303.8100
305.2000
302.6000
303.9000
Thursday 28 November 2019 (28/11/2019)
305.2920
304.9500
305.9700
304.7100
305.3400
Wednesday 27 November 2019 (27/11/2019)
304.6600
305.2990
306.0800
304.5500
305.3150
Tuesday 26 November 2019 (26/11/2019)
304.8800
304.6600
305.9300
304.2100
305.0700
Monday 25 November 2019 (25/11/2019)
303.0220
304.9000
306.1700
302.8600
304.5150
Friday 22 November 2019 (22/11/2019)
302.1500
303.4430
303.6500
301.6700
302.6600
Thursday 21 November 2019 (21/11/2019)
300.7650
302.0540
302.6000
300.5400
301.5700
Wednesday 20 November 2019 (20/11/2019)
300.1800
300.8800
301.5700
300.0060
300.7880
Tuesday 19 November 2019 (19/11/2019)
302.6400
300.0840
303.1020
300.0000
301.5510
Monday 18 November 2019 (18/11/2019)
302.5290
302.7500
303.5300
301.7380
302.6340
Friday 15 November 2019 (15/11/2019)
303.0410
302.6100
303.9400
302.2100
303.0750
Thursday 14 November 2019 (14/11/2019)
303.0500
303.0080
303.7500
302.6650
303.2075
Wednesday 13 November 2019 (13/11/2019)
303.7290
303.2400
304.3800
302.9800
303.6800
Tuesday 12 November 2019 (12/11/2019)
302.4680
303.8300
304.2000
302.2290
303.2145
Monday 11 November 2019 (11/11/2019)
302.3960
302.5600
303.3600
302.0500
302.7050
Friday 8 November 2019 (08/11/2019)
300.7300
302.4950
302.9860
300.5520
301.7690
Thursday 7 November 2019 (07/11/2019)
299.6200
300.6420
301.4100
299.2600
300.3350
Wednesday 6 November 2019 (06/11/2019)
298.8800
299.5220
299.9710
298.5000
299.2355
Tuesday 5 November 2019 (05/11/2019)
295.7500
298.8100
299.3500
295.1900
297.2700
Monday 4 November 2019 (04/11/2019)
293.6100
295.6800
296.0920
293.1500
294.6210
Friday 1 November 2019 (01/11/2019)
294.3340
293.5700
294.8500
293.2300
294.0400

October

Thursday 31 October 2019 (31/10/2019)
295.0220
294.4400
295.5600
293.8500
294.7050
Wednesday 30 October 2019 (30/10/2019)
296.4710
295.2900
297.1850
294.9800
296.0825
Tuesday 29 October 2019 (29/10/2019)
295.4400
296.5500
296.8600
295.3270
296.0935
Monday 28 October 2019 (28/10/2019)
296.3340
295.4500
296.6900
295.1600
295.9250
Friday 25 October 2019 (25/10/2019)
296.2540
296.5800
296.7700
295.5400
296.1550
Thursday 24 October 2019 (24/10/2019)
294.5500
296.3700
296.8800
293.8400
295.3600
Wednesday 23 October 2019 (23/10/2019)
295.4190
294.4450
296.6900
294.2900
295.4900
Tuesday 22 October 2019 (22/10/2019)
295.8420
295.4190
296.6320
294.7500
295.6910
Monday 21 October 2019 (21/10/2019)
296.2200
295.7300
296.7600
295.0300
295.8950
Friday 18 October 2019 (18/10/2019)
297.4850
295.9550
297.8300
295.5000
296.6650
Thursday 17 October 2019 (17/10/2019)
300.0800
297.4390
300.8200
297.1050
298.9625
Wednesday 16 October 2019 (16/10/2019)
300.8000
300.1300
302.0830
299.7100
300.8965
Tuesday 15 October 2019 (15/10/2019)
300.5620
300.8100
302.4860
299.9000
301.1930
Monday 14 October 2019 (14/10/2019)
300.8800
300.5600
301.8350
299.7500
300.7925
Friday 11 October 2019 (11/10/2019)
301.4300
300.4350
301.7100
299.2140
300.4620
Thursday 10 October 2019 (10/10/2019)
303.9380
301.4400
304.3300
301.2300
302.7800
Wednesday 9 October 2019 (09/10/2019)
304.5100
303.9140
304.7830
303.6400
304.2115
Tuesday 8 October 2019 (08/10/2019)
303.6800
304.5200
305.1750
303.2200
304.1975
Monday 7 October 2019 (07/10/2019)
302.3900
303.6600
304.2300
302.1600
303.1950
Friday 4 October 2019 (04/10/2019)
302.5300
302.7950
303.7200
302.1900
302.9550
Thursday 3 October 2019 (03/10/2019)
304.3150
302.5230
304.8000
301.9000
303.3500
Wednesday 2 October 2019 (02/10/2019)
306.5110
304.4100
307.1100
304.2250
305.6675
Tuesday 1 October 2019 (01/10/2019)
306.9940
306.6200
308.0600
306.2900
307.1750

September

Monday 30 September 2019 (30/09/2019)
306.2680
307.1100
307.6180
305.6100
306.6140
Friday 27 September 2019 (27/09/2019)
306.9380
306.3700
307.9800
305.6900
306.8350
Thursday 26 September 2019 (26/09/2019)
304.8990
307.1400
307.3700
304.4900
305.9300
Wednesday 25 September 2019 (25/09/2019)
302.7860
304.9900
305.6000
302.5240
304.0620
Tuesday 24 September 2019 (24/09/2019)
304.7100
302.6200
305.6580
302.3950
304.0265
Monday 23 September 2019 (23/09/2019)
302.6630
304.6200
305.7300
302.2000
303.9650
Friday 20 September 2019 (20/09/2019)
300.8400
302.6700
303.5300
299.8300
301.6800
Thursday 19 September 2019 (19/09/2019)
301.8050
300.6850
302.1800
300.2800
301.2300
Wednesday 18 September 2019 (18/09/2019)
301.1730
301.6350
302.2580
300.3500
301.3040
Tuesday 17 September 2019 (17/09/2019)
301.5300
301.1490
303.3500
300.6870
302.0185
Monday 16 September 2019 (16/09/2019)
298.9700
301.7200
302.1640
298.8200
300.4920
Friday 13 September 2019 (13/09/2019)
300.5360
298.9900
300.7400
298.3100
299.5250
Thursday 12 September 2019 (12/09/2019)
301.3000
300.6400
302.3800
299.5530
300.9665
Wednesday 11 September 2019 (11/09/2019)
299.8870
301.4000
303.4450
299.7380
301.5915
Tuesday 10 September 2019 (10/09/2019)
298.8500
299.9800
300.6650
298.6790
299.6720
Monday 9 September 2019 (09/09/2019)
299.1120
298.6800
299.4540
297.9200
298.6870
Friday 6 September 2019 (06/09/2019)
298.5700
299.1300
299.6920
298.0200
298.8560
Thursday 5 September 2019 (05/09/2019)
298.4400
298.7000
299.0490
296.8600
297.9545
Wednesday 4 September 2019 (04/09/2019)
300.5280
298.3800
300.6450
297.8200
299.2325
Tuesday 3 September 2019 (03/09/2019)
301.9700
300.5100
303.0050
300.2300
301.6175
Monday 2 September 2019 (02/09/2019)
301.2600
302.0850
302.3320
300.9000
301.6160

August

Friday 30 August 2019 (30/08/2019)
299.5460
301.2800
302.0340
299.2200
300.6270
Thursday 29 August 2019 (29/08/2019)
297.6100
299.4900
299.9710
297.4700
298.7205
Wednesday 28 August 2019 (28/08/2019)
297.0390
297.6300
298.2930
296.6800
297.4865
Tuesday 27 August 2019 (27/08/2019)
296.2910
297.0200
297.1540
295.5400
296.3470
Monday 26 August 2019 (26/08/2019)
295.2020
296.5350
296.7080
294.6900
295.6990
Friday 23 August 2019 (23/08/2019)
295.9550
295.1600
297.2320
294.0700
295.6510
Thursday 22 August 2019 (22/08/2019)
294.9600
295.8400
296.2970
294.5600
295.4285
Wednesday 21 August 2019 (21/08/2019)
294.8200
294.9800
295.3500
294.4000
294.8750
Tuesday 20 August 2019 (20/08/2019)
294.6100
294.8800
295.7650
294.1000
294.9325
Monday 19 August 2019 (19/08/2019)
292.4300
294.5160
294.7260
292.1800
293.4530
Friday 16 August 2019 (16/08/2019)
292.8260
292.5100
293.6750
292.0800
292.8775
Thursday 15 August 2019 (15/08/2019)
292.0200
292.7700
293.5500
291.4900
292.5200
Wednesday 14 August 2019 (14/08/2019)
289.1510
292.1000
292.4870
288.8400
290.6635
Tuesday 13 August 2019 (13/08/2019)
288.7880
289.2600
289.8250
288.3000
289.0625
Monday 12 August 2019 (12/08/2019)
289.4390
288.9870
290.7100
288.5500
289.6300
Friday 9 August 2019 (09/08/2019)
289.7450
289.2700
290.0990
288.9600
289.5295
Thursday 8 August 2019 (08/08/2019)
290.8070
289.5300
290.9700
288.8300
289.9000
Wednesday 7 August 2019 (07/08/2019)
289.7100
290.7100
291.1300
289.1620
290.1460
Tuesday 6 August 2019 (06/08/2019)
290.7400
289.7200
291.8150
289.5540
290.6845
Monday 5 August 2019 (05/08/2019)
294.3410
290.7000
294.5970
290.5930
292.5950
Friday 2 August 2019 (02/08/2019)
295.1480
294.4700
295.6850
293.7800
294.7325
Thursday 1 August 2019 (01/08/2019)
294.2300
295.2600
296.4240
294.2300
295.3270

July

Wednesday 31 July 2019 (31/07/2019)
293.3700
294.3400
294.8030
292.1800
293.4915
Tuesday 30 July 2019 (30/07/2019)
293.9800
293.3500
294.4850
293.2000
293.8425
Monday 29 July 2019 (29/07/2019)
293.5210
294.0600
294.4800
293.1510
293.8155
Friday 26 July 2019 (26/07/2019)
292.4650
293.6800
294.1150
292.3520
293.2335
Thursday 25 July 2019 (25/07/2019)
291.8400
292.6070
293.3420
291.2200
292.2810
Wednesday 24 July 2019 (24/07/2019)
292.0500
291.8600
292.7150
291.5400
292.1275
Tuesday 23 July 2019 (23/07/2019)
290.1500
292.1000
292.3940
289.9350
291.1645
Monday 22 July 2019 (22/07/2019)
289.9100
290.1100
290.2550
289.2100
289.7325
Friday 19 July 2019 (19/07/2019)
289.0330
289.4600
290.0350
288.8100
289.4225
Thursday 18 July 2019 (18/07/2019)
290.5570
289.0220
291.3050
288.5130
289.9090
Wednesday 17 July 2019 (17/07/2019)
290.4590
290.6900
291.3450
290.3000
290.8225
Tuesday 16 July 2019 (16/07/2019)
288.6810
290.4400
291.0130
288.5360
289.7745
Monday 15 July 2019 (15/07/2019)
288.7700
288.7500
289.1550
288.4500
288.8025
Friday 12 July 2019 (12/07/2019)
289.4130
288.9800
289.8050
288.4800
289.1425
Thursday 11 July 2019 (11/07/2019)
289.1300
289.5400
289.7300
288.4050
289.0675
Wednesday 10 July 2019 (10/07/2019)
290.4800
289.2750
290.7450
288.5100
289.6275
Tuesday 9 July 2019 (09/07/2019)
289.2540
290.2540
290.6990
288.5100
289.6045
Monday 8 July 2019 (08/07/2019)
288.3630
289.4800
289.7270
288.2490
288.9880
Friday 5 July 2019 (05/07/2019)
285.9000
288.5100
289.3900
285.7820
287.5860
Thursday 4 July 2019 (04/07/2019)
285.4300
285.9100
286.4050
285.0550
285.7300
Wednesday 3 July 2019 (03/07/2019)
285.9450
285.4300
286.6750
285.0360
285.8555
Tuesday 2 July 2019 (02/07/2019)
286.3100
285.7700
286.5400
285.1300
285.8350
Monday 1 July 2019 (01/07/2019)
284.1300
286.1960
286.5600
283.8640
285.2120

June

Friday 28 June 2019 (28/06/2019)
284.4120
283.9000
285.0150
283.1500
284.0825
Thursday 27 June 2019 (27/06/2019)
284.2700
284.4400
285.0990
283.9500
284.5245
Wednesday 26 June 2019 (26/06/2019)
284.1870
284.1700
284.9940
283.6100
284.3020
Tuesday 25 June 2019 (25/06/2019)
283.5280
284.1840
284.9580
283.1600
284.0590
Monday 24 June 2019 (24/06/2019)
285.0100
283.6700
285.0100
283.5560
284.2830
Friday 21 June 2019 (21/06/2019)
285.9900
284.7700
286.7900
284.4200
285.6050
Thursday 20 June 2019 (20/06/2019)
287.8000
285.8700
287.8400
285.5800
286.7100
Wednesday 19 June 2019 (19/06/2019)
288.4000
287.7500
289.2650
287.3600
288.3125
Tuesday 18 June 2019 (18/06/2019)
286.9020
288.4600
289.1030
286.2500
287.6765
Monday 17 June 2019 (17/06/2019)
287.1260
286.9000
287.6200
286.2300
286.9250
Friday 14 June 2019 (14/06/2019)
285.4000
287.3900
287.6600
284.9400
286.3000
Thursday 13 June 2019 (13/06/2019)
284.9680
285.2900
285.6500
284.6500
285.1500
Wednesday 12 June 2019 (12/06/2019)
283.1450
285.0600
285.4450
282.8000
284.1225
Tuesday 11 June 2019 (11/06/2019)
282.5230
283.3040
283.8500
282.3300
283.0900
Monday 10 June 2019 (10/06/2019)
282.3500
282.5320
283.5690
282.3500
282.9595
Friday 7 June 2019 (07/06/2019)
284.3010
282.2600
285.6530
281.8700
283.7615
Thursday 6 June 2019 (06/06/2019)
286.0900
284.3800
286.4790
283.7100
285.0945
Wednesday 5 June 2019 (05/06/2019)
285.9400
286.0200
286.7240
283.9800
285.3520
Tuesday 4 June 2019 (04/06/2019)
287.0800
285.9310
287.2750
285.4300
286.3525
Monday 3 June 2019 (03/06/2019)
290.4220
287.0900
291.1200
286.7500
288.9350

May

Friday 31 May 2019 (31/05/2019)
291.5900
290.7200
292.3360
290.1800
291.2580
Thursday 30 May 2019 (30/05/2019)
292.6400
291.4450
292.7010
291.1300
291.9155
Wednesday 29 May 2019 (29/05/2019)
292.6770
292.5200
293.5720
292.2000
292.8860
Tuesday 28 May 2019 (28/05/2019)
290.7530
292.7400
293.1050
290.6660
291.8855
Monday 27 May 2019 (27/05/2019)
290.0420
290.8300
291.4070
289.5940
290.5005
Friday 24 May 2019 (24/05/2019)
291.8200
290.2100
292.0150
289.9800
290.9975
Thursday 23 May 2019 (23/05/2019)
292.3500
291.7300
294.7050
291.4540
293.0795
Wednesday 22 May 2019 (22/05/2019)
291.8850
292.3400
292.9100
291.8400
292.3750
Tuesday 21 May 2019 (21/05/2019)
292.1000
291.9900
293.7600
291.7300
292.7450
Monday 20 May 2019 (20/05/2019)
292.0900
292.1600
292.5850
291.4500
292.0175
Friday 17 May 2019 (17/05/2019)
290.1880
291.9400
292.6000
289.9100
291.2550
Thursday 16 May 2019 (16/05/2019)
289.5700
290.2500
290.6150
288.4800
289.5475
Wednesday 15 May 2019 (15/05/2019)
289.2550
289.6750
291.2480
289.0900
290.1690
Tuesday 14 May 2019 (14/05/2019)
288.1980
289.3600
289.5750
287.7150
288.6450
Monday 13 May 2019 (13/05/2019)
287.6000
288.2600
288.9970
286.8700
287.9335
Friday 10 May 2019 (10/05/2019)
288.6500
287.4100
288.9550
286.9900
287.9725
Thursday 9 May 2019 (09/05/2019)
289.2700
288.7400
290.4610
287.6000
289.0305
Wednesday 8 May 2019 (08/05/2019)
289.4900
289.4600
289.8350
288.6600
289.2475
Tuesday 7 May 2019 (07/05/2019)
288.7340
289.4400
290.3020
288.0200
289.1610
Monday 6 May 2019 (06/05/2019)
288.9250
288.8400
289.3850
288.3790
288.8820
Friday 3 May 2019 (03/05/2019)
290.0300
288.4200
290.5540
288.1200
289.3370
Thursday 2 May 2019 (02/05/2019)
289.4360
290.0800
290.2800
288.7500
289.5150
Wednesday 1 May 2019 (01/05/2019)
288.6900
289.4570
289.9450
287.7200
288.8325

April

Tuesday 30 April 2019 (30/04/2019)
288.8400
288.7350
289.3420
287.4000
288.3710
Monday 29 April 2019 (29/04/2019)
288.8300
288.6600
290.2580
288.3800
289.3190
Friday 26 April 2019 (26/04/2019)
289.0390
289.1300
289.6450
286.9610
288.3030
Thursday 25 April 2019 (25/04/2019)
288.3500
289.0100
289.8450
287.9700
288.9075
Wednesday 24 April 2019 (24/04/2019)
285.4520
288.3960
287.7880
286.4900
287.1390
Tuesday 23 April 2019 (23/04/2019)
284.1400
285.4520
285.4720
285.2790
285.3755
Monday 22 April 2019 (22/04/2019)
284.4330
284.3330
284.7900
283.6380
284.2140
Friday 19 April 2019 (19/04/2019)
284.6390
283.1710
284.4810
283.1480
283.8145
Thursday 18 April 2019 (18/04/2019)
282.5570
284.5140
283.8950
283.6350
283.7650
Wednesday 17 April 2019 (17/04/2019)
283.0170
282.5440
282.6510
282.0860
282.3685
Tuesday 16 April 2019 (16/04/2019)
282.9760
283.1930
283.1080
282.8500
282.9790
Monday 15 April 2019 (15/04/2019)
284.1130
283.0200
283.7460
283.1260
283.4360
Friday 12 April 2019 (12/04/2019)
285.7840
283.9470
284.5960
284.2400
284.4180
Thursday 11 April 2019 (11/04/2019)
284.8570
285.7630
285.3700
285.3400
285.3550
Wednesday 10 April 2019 (10/04/2019)
285.8130
284.8580
285.3590
285.3440
285.3515
Tuesday 9 April 2019 (09/04/2019)
285.0380
285.7940
285.3130
284.8700
285.0915
Monday 8 April 2019 (08/04/2019)
286.1100
285.0460
286.1060
285.0070
285.5565
Friday 5 April 2019 (05/04/2019)
284.9810
286.1930
286.3920
285.1290
285.7605
Thursday 4 April 2019 (04/04/2019)
284.3020
285.1100
284.9400
284.7960
284.8680
Wednesday 3 April 2019 (03/04/2019)
286.4220
284.0890
285.8120
284.6680
285.2400
Tuesday 2 April 2019 (02/04/2019)
286.6890
286.4100
287.0120
286.8970
286.9545
Monday 1 April 2019 (01/04/2019)
285.8440
286.6610
286.8170
285.8330
286.3250

March

Friday 29 March 2019 (29/03/2019)
285.0740
285.9390
286.0370
285.5620
285.7995
Thursday 28 March 2019 (28/03/2019)
284.0360
285.2140
284.9490
284.1110
284.5300
Wednesday 27 March 2019 (27/03/2019)
282.4690
284.0400
284.0570
283.6170
283.8370
Tuesday 26 March 2019 (26/03/2019)
279.0170
282.4160
281.8530
279.5520
280.7025
Monday 25 March 2019 (25/03/2019)
279.8200
279.0050
279.8840
279.4160
279.6500
Friday 22 March 2019 (22/03/2019)
276.5240
279.9090
280.4680
277.0910
278.7795
Thursday 21 March 2019 (21/03/2019)
273.9620
276.5160
277.3760
274.7620
276.0690
Wednesday 20 March 2019 (20/03/2019)
275.4530
274.0170
275.5670
275.0360
275.3015
Tuesday 19 March 2019 (19/03/2019)
276.6540
275.4200
276.0050
275.6210
275.8130
Monday 18 March 2019 (18/03/2019)
277.4870
276.6430
277.5540
276.7800
277.1670
Friday 15 March 2019 (15/03/2019)
277.7840
276.7590
277.6190
277.1580
277.3885
Thursday 14 March 2019 (14/03/2019)
277.3700
277.7710
277.7180
277.6630
277.6905
Wednesday 13 March 2019 (13/03/2019)
279.1860
277.3770
278.9910
277.3380
278.1645
Tuesday 12 March 2019 (12/03/2019)
279.9860
278.9910
280.1450
279.7270
279.9360
Monday 11 March 2019 (11/03/2019)
280.6740
279.9830
280.4400
279.9440
280.1920
Friday 8 March 2019 (08/03/2019)
282.1340
280.3090
282.1170
280.4530
281.2850
Thursday 7 March 2019 (07/03/2019)
278.6000
282.1280
280.5080
279.6830
280.0955
Wednesday 6 March 2019 (06/03/2019)
278.8430
278.5920
278.7390
278.7180
278.7285
Tuesday 5 March 2019 (05/03/2019)
278.1880
278.8220
278.6930
278.5720
278.6325
Monday 4 March 2019 (04/03/2019)
277.4150
278.1640
278.7280
278.0630
278.3955
Friday 1 March 2019 (01/03/2019)
277.4750
277.6900
278.0200
277.3510
277.6855

February

Thursday 28 February 2019 (28/02/2019)
277.6110
277.4560
277.8590
277.1820
277.5205
Wednesday 27 February 2019 (27/02/2019)
277.5440
277.5700
277.9790
277.7850
277.8820
Tuesday 26 February 2019 (26/02/2019)
279.3570
277.6240
279.4220
278.2690
278.8455
Monday 25 February 2019 (25/02/2019)
280.0530
279.3120
279.5290
279.4590
279.4940
Friday 22 February 2019 (22/02/2019)
279.7590
279.9040
280.7470
280.0830
280.4150
Thursday 21 February 2019 (21/02/2019)
279.1860
279.8070
279.6170
279.4130
279.5150
Wednesday 20 February 2019 (20/02/2019)
279.6100
279.1750
279.5920
278.8970
279.2445
Tuesday 19 February 2019 (19/02/2019)
280.8300
279.6450
281.0470
279.7500
280.3985
Monday 18 February 2019 (18/02/2019)
281.2830
280.8100
281.1640
281.1390
281.1515
Friday 15 February 2019 (15/02/2019)
281.6750
281.1940
281.9230
281.8670
281.8950
Thursday 14 February 2019 (14/02/2019)
282.8520
281.7050
282.6450
281.9920
282.3185
Wednesday 13 February 2019 (13/02/2019)
280.4320
282.8210
281.2260
280.9660
281.0960
Tuesday 12 February 2019 (12/02/2019)
283.3450
280.3990
282.5590
281.6120
282.0855
Monday 11 February 2019 (11/02/2019)
281.4600
283.4750
282.8940
282.4330
282.6635
Friday 8 February 2019 (08/02/2019)
280.8490
281.4730
281.1140
280.9780
281.0460
Thursday 7 February 2019 (07/02/2019)
280.0420
280.8840
281.6930
281.2940
281.4935
Wednesday 6 February 2019 (06/02/2019)
278.2330
280.0260
279.8020
278.8060
279.3040
Tuesday 5 February 2019 (05/02/2019)
277.2250
278.2260
278.2770
277.9740
278.1255
Monday 4 February 2019 (04/02/2019)
276.8370
277.2160
277.8750
277.0340
277.4545
Friday 1 February 2019 (01/02/2019)
275.6530
276.5160
276.9250
276.4930
276.7090

January

Thursday 31 January 2019 (31/01/2019)
274.5460
275.6500
275.6040
274.6580
275.1310
Wednesday 30 January 2019 (30/01/2019)
277.1690
274.5120
276.6820
275.3580
276.0200
Tuesday 29 January 2019 (29/01/2019)
277.3850
277.1710
277.4920
276.7790
277.1355
Monday 28 January 2019 (28/01/2019)
278.0470
277.3920
278.2030
277.3320
277.7675
Friday 25 January 2019 (25/01/2019)
281.5590
278.1530
280.1930
279.6510
279.9220
Thursday 24 January 2019 (24/01/2019)
279.0440
281.4950
281.6250
280.0560
280.8405
Wednesday 23 January 2019 (23/01/2019)
279.7190
279.0270
279.6540
279.3920
279.5230
Tuesday 22 January 2019 (22/01/2019)
279.0270
279.7250
279.8580
279.5930
279.7255
Monday 21 January 2019 (21/01/2019)
279.4600
279.0210
279.7160
279.2210
279.4685
Friday 18 January 2019 (18/01/2019)
280.2210
279.4520
280.2590
279.4380
279.8485
Thursday 17 January 2019 (17/01/2019)
281.6320
280.2190
281.7300
280.4680
281.0990
Wednesday 16 January 2019 (16/01/2019)
282.8210
281.6530
283.7780
282.1430
282.9605
Tuesday 15 January 2019 (15/01/2019)
280.1740
282.9720
283.9190
282.3850
283.1520
Monday 14 January 2019 (14/01/2019)
280.0170
280.1910
280.2340
279.8620
280.0480
Friday 11 January 2019 (11/01/2019)
278.7840
279.5040
279.6890
278.9700
279.3295
Thursday 10 January 2019 (10/01/2019)
277.7920
278.8760
278.4880
278.4490
278.4685
Wednesday 9 January 2019 (09/01/2019)
280.5200
277.7430
279.8970
279.3410
279.6190
Tuesday 8 January 2019 (08/01/2019)
279.4900
280.5440
280.8880
280.5130
280.7005
Monday 7 January 2019 (07/01/2019)
280.9710
279.4820
280.5380
280.2570
280.3975
Friday 4 January 2019 (04/01/2019)
281.5360
281.0830
281.5310
281.4590
281.4950
Thursday 3 January 2019 (03/01/2019)
284.9560
281.6960
283.6620
282.5760
283.1190
Wednesday 2 January 2019 (02/01/2019)
279.9690
284.7720
280.4850
275.1790
277.8320
Tuesday 1 January 2019 (01/01/2019)
279.1320
279.9620
279.9170
279.5420
279.7295