U.S. Dollar-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily USD/HUF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 286.685, reached on 13/11/2018

The lowest level of 2018 was 247.196 reached 02/02/2018

The average level of 2018 was 269.8986

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/HUF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
280.8190
279.9540
280.6360
280.4500
280.5430
Friday 28 December 2018 (28/12/2018)
280.6020
280.0500
280.5960
280.1900
280.3930
Thursday 27 December 2018 (27/12/2018)
282.6040
280.5960
282.1070
280.0690
281.0880
Wednesday 26 December 2018 (26/12/2018)
281.3440
282.6060
281.9420
281.4400
281.6910
Tuesday 25 December 2018 (25/12/2018)
280.6780
281.3190
280.2810
279.8220
280.0515
Monday 24 December 2018 (24/12/2018)
282.9290
280.8770
281.5480
281.5340
281.5410
Friday 21 December 2018 (21/12/2018)
280.3080
282.2310
282.2890
281.2540
281.7715
Thursday 20 December 2018 (20/12/2018)
283.0920
280.3880
281.9070
281.0020
281.4545
Wednesday 19 December 2018 (19/12/2018)
282.9630
283.1100
282.9180
282.8150
282.8665
Tuesday 18 December 2018 (18/12/2018)
284.7960
282.9680
283.5760
283.3090
283.4425
Monday 17 December 2018 (17/12/2018)
285.9560
284.7820
285.3590
284.8300
285.0945
Friday 14 December 2018 (14/12/2018)
284.2190
285.8580
286.5440
285.4180
285.9810
Thursday 13 December 2018 (13/12/2018)
283.7110
284.2470
284.3440
283.8130
284.0785
Wednesday 12 December 2018 (12/12/2018)
285.6490
283.6880
285.8690
284.2450
285.0570
Tuesday 11 December 2018 (11/12/2018)
284.6100
285.6400
285.5520
284.0950
284.8235
Monday 10 December 2018 (10/12/2018)
283.1700
284.6240
284.3700
282.7140
283.5420
Friday 7 December 2018 (07/12/2018)
283.6640
283.6290
284.2310
283.4870
283.8590
Thursday 6 December 2018 (06/12/2018)
284.6430
283.7020
284.7690
284.3600
284.5645
Wednesday 5 December 2018 (05/12/2018)
285.0650
284.6790
285.7450
284.9480
285.3465
Tuesday 4 December 2018 (04/12/2018)
283.8220
285.0610
284.6090
283.2640
283.9365
Monday 3 December 2018 (03/12/2018)
285.1360
283.8280
284.1500
284.0700
284.1100

November

Friday 30 November 2018 (30/11/2018)
283.8340
285.4870
285.2700
284.5530
284.9115
Thursday 29 November 2018 (29/11/2018)
284.5110
283.8280
284.2650
283.8810
284.0730
Wednesday 28 November 2018 (28/11/2018)
286.5750
284.4950
286.3090
285.7430
286.0260
Tuesday 27 November 2018 (27/11/2018)
285.4340
286.7110
286.1450
285.8660
286.0055
Monday 26 November 2018 (26/11/2018)
284.1040
285.4620
284.4850
283.8590
284.1720
Friday 23 November 2018 (23/11/2018)
281.4290
283.6130
283.0000
282.4060
282.7030
Thursday 22 November 2018 (22/11/2018)
282.2510
281.4270
282.1550
281.1670
281.6610
Wednesday 21 November 2018 (21/11/2018)
282.4170
282.2780
282.0670
282.0100
282.0385
Tuesday 20 November 2018 (20/11/2018)
280.1610
282.5750
281.6470
281.1040
281.3755
Monday 19 November 2018 (19/11/2018)
281.5730
280.1870
281.4350
280.8500
281.1425
Friday 16 November 2018 (16/11/2018)
284.0240
281.2290
283.0700
282.6880
282.8790
Thursday 15 November 2018 (15/11/2018)
284.7290
284.1800
284.2630
284.2260
284.2445
Wednesday 14 November 2018 (14/11/2018)
285.2300
284.7340
285.7240
284.7710
285.2475
Tuesday 13 November 2018 (13/11/2018)
286.9670
285.2190
286.6850
286.2460
286.4655
Monday 12 November 2018 (12/11/2018)
283.6560
286.9690
285.4070
285.1770
285.2920
Friday 9 November 2018 (09/11/2018)
282.0580
283.2550
283.4470
282.5910
283.0190
Thursday 8 November 2018 (08/11/2018)
280.8240
282.0790
281.6910
281.2270
281.4590
Wednesday 7 November 2018 (07/11/2018)
281.0530
280.8040
281.1690
280.3310
280.7500
Tuesday 6 November 2018 (06/11/2018)
281.9340
281.1400
282.3500
281.6270
281.9885
Monday 5 November 2018 (05/11/2018)
281.8610
281.9250
282.4170
282.3620
282.3895
Friday 2 November 2018 (02/11/2018)
282.8560
281.7500
282.2210
281.7540
281.9875
Thursday 1 November 2018 (01/11/2018)
286.6880
283.0550
285.8170
282.5730
284.1950

October

Wednesday 31 October 2018 (31/10/2018)
285.8140
286.6230
286.3530
285.9130
286.1330
Tuesday 30 October 2018 (30/10/2018)
285.1640
285.7940
285.6250
285.2090
285.4170
Monday 29 October 2018 (29/10/2018)
284.1140
285.1650
284.7390
284.6660
284.7025
Friday 26 October 2018 (26/10/2018)
284.6840
284.0400
284.8730
284.6970
284.7850
Thursday 25 October 2018 (25/10/2018)
283.6630
284.7060
284.5100
283.8240
284.1670
Wednesday 24 October 2018 (24/10/2018)
281.1060
283.6900
283.3450
282.1170
282.7310
Tuesday 23 October 2018 (23/10/2018)
281.3060
280.9770
281.5900
281.2540
281.4220
Monday 22 October 2018 (22/10/2018)
280.2940
281.3270
281.0450
280.0460
280.5455
Friday 19 October 2018 (19/10/2018)
281.8270
280.1930
281.4600
280.6990
281.0795
Thursday 18 October 2018 (18/10/2018)
279.7850
281.8720
281.2070
280.3350
280.7710
Wednesday 17 October 2018 (17/10/2018)
277.8740
279.7410
279.2790
278.4820
278.8805
Tuesday 16 October 2018 (16/10/2018)
278.2980
277.7700
278.3050
277.9990
278.1520
Monday 15 October 2018 (15/10/2018)
280.4550
278.3100
279.3280
278.9160
279.1220
Friday 12 October 2018 (12/10/2018)
280.3190
279.9820
280.1830
279.2020
279.6925
Thursday 11 October 2018 (11/10/2018)
282.1180
280.3940
281.4180
280.3690
280.8935
Wednesday 10 October 2018 (10/10/2018)
281.9650
282.1410
282.2340
282.0290
282.1315
Tuesday 9 October 2018 (09/10/2018)
282.8150
281.9380
283.6640
282.2710
282.9675
Monday 8 October 2018 (08/10/2018)
281.4890
282.7180
283.0300
282.4440
282.7370
Friday 5 October 2018 (05/10/2018)
281.2980
278.6460
281.8390
281.1530
281.4960
Thursday 4 October 2018 (04/10/2018)
281.0400
281.3160
282.2240
280.9530
281.5885
Wednesday 3 October 2018 (03/10/2018)
279.3800
281.0600
279.6450
279.6150
279.6300
Tuesday 2 October 2018 (02/10/2018)
278.8000
279.3570
279.8530
279.7360
279.7945
Monday 1 October 2018 (01/10/2018)
278.2880
278.8040
278.3610
278.3560
278.3585

September

Friday 28 September 2018 (28/09/2018)
277.8320
278.3790
279.3950
278.4380
278.9165
Thursday 27 September 2018 (27/09/2018)
275.1590
277.8290
276.4060
276.2710
276.3385
Wednesday 26 September 2018 (26/09/2018)
275.2350
275.1290
275.0420
274.8750
274.9585
Tuesday 25 September 2018 (25/09/2018)
274.9810
275.3890
275.2910
274.8870
275.0890
Monday 24 September 2018 (24/09/2018)
275.8030
274.9840
275.4780
274.9180
275.1980
Friday 21 September 2018 (21/09/2018)
274.4140
275.3330
275.6080
274.3770
274.9925
Thursday 20 September 2018 (20/09/2018)
276.6190
274.4050
276.4880
275.0810
275.7845
Wednesday 19 September 2018 (19/09/2018)
277.0590
276.5690
276.5590
276.1680
276.3635
Tuesday 18 September 2018 (18/09/2018)
278.1200
277.0530
277.8520
276.2810
277.0665
Monday 17 September 2018 (17/09/2018)
279.1430
278.4250
278.3060
278.0560
278.1810
Friday 14 September 2018 (14/09/2018)
276.9900
279.0960
278.0060
277.0550
277.5305
Thursday 13 September 2018 (13/09/2018)
279.2660
276.9960
278.9600
278.0460
278.5030
Wednesday 12 September 2018 (12/09/2018)
279.6180
279.2700
279.9890
279.7670
279.8780
Tuesday 11 September 2018 (11/09/2018)
279.9420
279.3790
279.6960
279.4080
279.5520
Monday 10 September 2018 (10/09/2018)
281.0420
279.9640
280.9130
279.9430
280.4280
Friday 7 September 2018 (07/09/2018)
280.3010
280.3060
279.7420
279.3950
279.5685
Thursday 6 September 2018 (06/09/2018)
281.1250
280.3150
281.6130
280.2550
280.9340
Wednesday 5 September 2018 (05/09/2018)
282.3270
281.2810
283.4610
281.9490
282.7050
Tuesday 4 September 2018 (04/09/2018)
280.9900
282.5620
283.1450
281.9210
282.5330
Monday 3 September 2018 (03/09/2018)
281.0750
280.9420
281.1990
280.8290
281.0140

August

Friday 31 August 2018 (31/08/2018)
280.1300
280.7370
280.3860
280.2620
280.3240
Thursday 30 August 2018 (30/08/2018)
277.6110
280.0980
279.7540
278.5180
279.1360
Wednesday 29 August 2018 (29/08/2018)
276.7430
277.8230
278.3220
276.8080
277.5650
Tuesday 28 August 2018 (28/08/2018)
276.5970
276.7350
276.6280
276.3100
276.4690
Monday 27 August 2018 (27/08/2018)
277.6840
276.7280
277.9350
277.8190
277.8770
Friday 24 August 2018 (24/08/2018)
280.7010
276.7480
279.6550
277.7430
278.6990
Thursday 23 August 2018 (23/08/2018)
278.3520
280.7810
280.1900
279.7940
279.9920
Wednesday 22 August 2018 (22/08/2018)
279.2590
278.3830
278.9130
278.3540
278.6335
Tuesday 21 August 2018 (21/08/2018)
281.5460
279.2590
280.5240
279.5990
280.0615
Monday 20 August 2018 (20/08/2018)
282.2120
281.5490
282.8450
282.1580
282.5015
Friday 17 August 2018 (17/08/2018)
284.5400
281.6780
284.0310
282.3140
283.1725
Thursday 16 August 2018 (16/08/2018)
285.9690
284.2350
284.8940
284.4090
284.6515
Wednesday 15 August 2018 (15/08/2018)
283.9850
285.8830
286.4620
285.1050
285.7835
Tuesday 14 August 2018 (14/08/2018)
282.9620
284.2620
283.7410
282.8500
283.2955
Monday 13 August 2018 (13/08/2018)
283.1860
283.0760
285.2890
282.3380
283.8135
Friday 10 August 2018 (10/08/2018)
278.0200
282.0390
283.0980
279.9160
281.5070
Thursday 9 August 2018 (09/08/2018)
274.9520
278.0320
276.7180
275.5100
276.1140
Wednesday 8 August 2018 (08/08/2018)
275.7300
275.1510
275.4430
274.9810
275.2120
Tuesday 7 August 2018 (07/08/2018)
276.5800
275.5430
276.3370
275.3280
275.8325
Monday 6 August 2018 (06/08/2018)
276.5410
276.5670
276.8090
276.6340
276.7215
Friday 3 August 2018 (03/08/2018)
276.9730
275.1890
276.7720
275.5390
276.1555
Thursday 2 August 2018 (02/08/2018)
274.7910
276.9510
276.9310
276.5520
276.7415
Wednesday 1 August 2018 (01/08/2018)
273.9300
274.7850
274.8790
273.9000
274.3895

July

Tuesday 31 July 2018 (31/07/2018)
274.4170
273.9150
273.9790
273.8720
273.9255
Monday 30 July 2018 (30/07/2018)
276.0240
274.5080
275.9850
274.8680
275.4265
Friday 27 July 2018 (27/07/2018)
277.7320
273.7160
277.5290
274.1970
275.8630
Thursday 26 July 2018 (26/07/2018)
276.9360
277.8230
277.5110
277.1120
277.3115
Wednesday 25 July 2018 (25/07/2018)
278.3580
276.9480
278.1640
277.8500
278.0070
Tuesday 24 July 2018 (24/07/2018)
278.6310
278.6980
279.0160
278.9540
278.9850
Monday 23 July 2018 (23/07/2018)
276.8260
278.9560
278.3340
275.1950
276.7645
Friday 20 July 2018 (20/07/2018)
279.5900
276.7200
279.2410
277.8690
278.5550
Thursday 19 July 2018 (19/07/2018)
278.2410
279.5800
280.1200
279.5340
279.8270
Wednesday 18 July 2018 (18/07/2018)
277.2370
278.2310
278.5100
278.1920
278.3510
Tuesday 17 July 2018 (17/07/2018)
275.6160
277.0890
277.4500
275.4140
276.4320
Monday 16 July 2018 (16/07/2018)
276.5830
275.6200
275.4890
275.2200
275.3545
Friday 13 July 2018 (13/07/2018)
278.1170
276.0380
278.2720
277.2100
277.7410
Thursday 12 July 2018 (12/07/2018)
278.4380
278.0650
278.3420
277.6150
277.9785
Wednesday 11 July 2018 (11/07/2018)
275.8730
278.4400
277.1940
276.6680
276.9310
Tuesday 10 July 2018 (10/07/2018)
275.1970
275.9260
277.0100
275.2860
276.1480
Monday 9 July 2018 (09/07/2018)
274.8720
275.1740
275.3640
274.3300
274.8470
Friday 6 July 2018 (06/07/2018)
276.5450
273.6700
276.0040
274.2800
275.1420
Thursday 5 July 2018 (05/07/2018)
278.6260
276.6660
277.9040
276.2000
277.0520
Wednesday 4 July 2018 (04/07/2018)
280.1110
278.6500
279.9720
279.2350
279.6035
Tuesday 3 July 2018 (03/07/2018)
282.8180
280.4680
282.5830
280.8980
281.7405
Monday 2 July 2018 (02/07/2018)
281.1870
283.1900
283.3290
283.2780
283.3035

June

Friday 29 June 2018 (29/06/2018)
283.7630
280.5780
282.2370
281.5390
281.8880
Thursday 28 June 2018 (28/06/2018)
283.1040
284.0090
283.9530
283.1600
283.5565
Wednesday 27 June 2018 (27/06/2018)
279.7080
283.0790
281.5190
281.3690
281.4440
Tuesday 26 June 2018 (26/06/2018)
278.1040
279.7280
279.1760
278.6870
278.9315
Monday 25 June 2018 (25/06/2018)
278.1360
278.1420
279.1690
278.4960
278.8325
Friday 22 June 2018 (22/06/2018)
280.6320
276.8940
279.9120
277.3750
278.6435
Thursday 21 June 2018 (21/06/2018)
279.3340
280.8070
281.3670
280.4650
280.9160
Wednesday 20 June 2018 (20/06/2018)
277.9520
278.9830
279.4190
277.9590
278.6890
Tuesday 19 June 2018 (19/06/2018)
278.1270
277.9840
279.2900
278.0070
278.6485
Monday 18 June 2018 (18/06/2018)
278.0040
278.1550
278.5200
278.0700
278.2950
Friday 15 June 2018 (15/06/2018)
279.0720
277.4510
278.7750
278.2000
278.4875
Thursday 14 June 2018 (14/06/2018)
271.5040
278.6680
275.5230
273.8060
274.6645
Wednesday 13 June 2018 (13/06/2018)
271.4570
271.3300
272.4030
272.1870
272.2950
Tuesday 12 June 2018 (12/06/2018)
272.3830
271.7690
272.5740
270.9890
271.7815
Monday 11 June 2018 (11/06/2018)
270.9990
272.4210
271.6600
271.6490
271.6545
Friday 8 June 2018 (08/06/2018)
269.9830
271.0890
272.0640
270.5930
271.3285
Thursday 7 June 2018 (07/06/2018)
269.5740
269.9730
269.0950
268.4260
268.7605
Wednesday 6 June 2018 (06/06/2018)
271.5150
269.6100
271.1400
269.4870
270.3135
Tuesday 5 June 2018 (05/06/2018)
272.2340
271.1730
272.1960
272.1750
272.1855
Monday 4 June 2018 (04/06/2018)
274.2230
272.3720
273.4000
271.7660
272.5830
Friday 1 June 2018 (01/06/2018)
273.1580
274.0640
274.4520
273.3300
273.8910

May

Thursday 31 May 2018 (31/05/2018)
273.7520
273.1580
273.1960
272.7890
272.9925
Wednesday 30 May 2018 (30/05/2018)
277.7940
273.3800
277.1010
274.0600
275.5805
Tuesday 29 May 2018 (29/05/2018)
273.7500
277.8280
276.6400
275.6740
276.1570
Monday 28 May 2018 (28/05/2018)
272.8550
273.9740
274.2580
272.2690
273.2635
Friday 25 May 2018 (25/05/2018)
272.1400
273.8110
273.2180
272.9150
273.0665
Thursday 24 May 2018 (24/05/2018)
271.7030
272.0910
272.1630
271.5130
271.8380
Wednesday 23 May 2018 (23/05/2018)
269.4470
271.4300
271.8620
271.6690
271.7655
Tuesday 22 May 2018 (22/05/2018)
269.4310
269.4340
269.5040
268.1980
268.8510
Monday 21 May 2018 (21/05/2018)
270.2800
269.3600
271.0560
269.5590
270.3075
Friday 18 May 2018 (18/05/2018)
268.8360
270.1340
269.7190
269.1170
269.4180
Thursday 17 May 2018 (17/05/2018)
266.9080
268.8010
267.9700
267.7810
267.8755
Wednesday 16 May 2018 (16/05/2018)
267.4890
267.1110
268.0640
267.7280
267.8960
Tuesday 15 May 2018 (15/05/2018)
264.2080
267.6820
266.2390
266.0230
266.1310
Monday 14 May 2018 (14/05/2018)
263.7620
264.1760
263.5110
263.3170
263.4140
Friday 11 May 2018 (11/05/2018)
263.4900
263.0290
263.4520
263.3670
263.4095
Thursday 10 May 2018 (10/05/2018)
265.9490
263.4810
264.9770
264.1530
264.5650
Wednesday 9 May 2018 (09/05/2018)
264.9040
265.9490
265.7060
265.4830
265.5945
Tuesday 8 May 2018 (08/05/2018)
263.1010
265.1420
264.6060
264.4180
264.5120
Monday 7 May 2018 (07/05/2018)
262.0730
263.5050
263.8770
262.0330
262.9550
Friday 4 May 2018 (04/05/2018)
261.4640
261.4700
262.2880
262.1910
262.2395
Thursday 3 May 2018 (03/05/2018)
262.8940
261.6130
262.1380
261.7570
261.9475
Wednesday 2 May 2018 (02/05/2018)
261.4780
262.9380
261.8390
261.4750
261.6570
Tuesday 1 May 2018 (01/05/2018)
259.2480
261.4910
261.3430
260.5280
260.9355

April

Monday 30 April 2018 (30/04/2018)
257.5570
259.2700
259.3710
258.4440
258.9075
Friday 27 April 2018 (27/04/2018)
258.0510
257.1700
258.4400
257.7320
258.0860
Thursday 26 April 2018 (26/04/2018)
257.1190
258.2410
257.6590
257.2160
257.4375
Wednesday 25 April 2018 (25/04/2018)
255.1500
257.3120
256.5180
256.2250
256.3715
Tuesday 24 April 2018 (24/04/2018)
255.4150
255.2840
255.5870
254.8970
255.2420
Monday 23 April 2018 (23/04/2018)
252.8960
255.4750
254.4030
254.0570
254.2300
Friday 20 April 2018 (20/04/2018)
250.8710
252.1950
252.2120
252.1930
252.2025
Thursday 19 April 2018 (19/04/2018)
250.4580
250.9940
250.8080
250.6840
250.7460
Wednesday 18 April 2018 (18/04/2018)
250.6650
250.6550
250.7400
250.6570
250.6985
Tuesday 17 April 2018 (17/04/2018)
250.1550
250.6580
250.7340
250.0840
250.4090
Monday 16 April 2018 (16/04/2018)
251.8830
250.1570
251.3640
250.6070
250.9855
Friday 13 April 2018 (13/04/2018)
252.1690
250.9270
252.1790
251.2250
251.7020
Thursday 12 April 2018 (12/04/2018)
251.4800
252.1370
252.7230
251.9670
252.3450
Wednesday 11 April 2018 (11/04/2018)
251.5390
251.4750
251.7020
251.3820
251.5420
Tuesday 10 April 2018 (10/04/2018)
252.5020
251.5300
252.5620
252.2350
252.3985
Monday 9 April 2018 (09/04/2018)
254.0420
252.7050
253.3840
252.9560
253.1700
Friday 6 April 2018 (06/04/2018)
253.7880
253.7730
254.3660
253.7750
254.0705
Thursday 5 April 2018 (05/04/2018)
252.8890
253.7660
254.1820
253.3180
253.7500
Wednesday 4 April 2018 (04/04/2018)
253.7210
252.9000
253.7790
253.7330
253.7560
Tuesday 3 April 2018 (03/04/2018)
254.0300
253.7360
254.0000
253.7960
253.8980
Monday 2 April 2018 (02/04/2018)
253.9990
253.7520
253.7370
253.6000
253.6685

March

Friday 30 March 2018 (30/03/2018)
253.5620
248.3950
253.4600
248.5190
250.9895
Thursday 29 March 2018 (29/03/2018)
253.5210
253.5650
253.4580
253.4280
253.4430
Wednesday 28 March 2018 (28/03/2018)
251.8980
253.5440
253.2050
252.1920
252.6985
Tuesday 27 March 2018 (27/03/2018)
250.9730
251.8430
252.4670
251.2090
251.8380
Monday 26 March 2018 (26/03/2018)
253.1160
250.9170
252.4440
251.9670
252.2055
Friday 23 March 2018 (23/03/2018)
253.0330
252.9640
253.1610
252.9450
253.0530
Thursday 22 March 2018 (22/03/2018)
251.9000
253.2120
252.8800
252.6550
252.7675
Wednesday 21 March 2018 (21/03/2018)
253.9670
251.8930
253.5500
252.6430
253.0965
Tuesday 20 March 2018 (20/03/2018)
251.6850
253.9590
253.1730
252.3850
252.7790
Monday 19 March 2018 (19/03/2018)
252.9370
252.0630
252.8730
252.3780
252.6255
Friday 16 March 2018 (16/03/2018)
252.5620
251.3380
252.4750
252.1060
252.2905
Thursday 15 March 2018 (15/03/2018)
251.2550
252.6980
252.2200
251.2680
251.7440
Wednesday 14 March 2018 (14/03/2018)
251.2990
251.2640
251.7380
251.4940
251.6160
Tuesday 13 March 2018 (13/03/2018)
252.5550
251.2810
252.4600
251.6130
252.0365
Monday 12 March 2018 (12/03/2018)
252.8270
252.4840
253.2100
252.6530
252.9315
Friday 9 March 2018 (09/03/2018)
252.8400
252.9890
252.8550
252.8160
252.8355
Thursday 8 March 2018 (08/03/2018)
251.3920
253.1060
252.6730
251.7520
252.2125
Wednesday 7 March 2018 (07/03/2018)
251.8100
251.6010
251.8190
251.3610
251.5900
Tuesday 6 March 2018 (06/03/2018)
254.4320
251.7840
253.1120
252.4880
252.8000
Monday 5 March 2018 (05/03/2018)
254.4240
254.4260
254.6820
254.4180
254.5500
Friday 2 March 2018 (02/03/2018)
255.2510
253.8720
255.1330
254.0530
254.5930
Thursday 1 March 2018 (01/03/2018)
257.1280
255.3040
257.5900
256.0680
256.8290

February

Wednesday 28 February 2018 (28/02/2018)
256.6520
257.3050
257.2210
256.9760
257.0985
Tuesday 27 February 2018 (27/02/2018)
254.0000
256.6350
255.5220
255.2940
255.4080
Monday 26 February 2018 (26/02/2018)
254.4420
254.4670
254.7470
253.9500
254.3485
Friday 23 February 2018 (23/02/2018)
253.5090
254.5640
254.3000
253.9930
254.1465
Thursday 22 February 2018 (22/02/2018)
253.9310
253.6900
254.1710
253.5550
253.8630
Wednesday 21 February 2018 (21/02/2018)
252.6070
253.8320
253.2690
253.0270
253.1480
Tuesday 20 February 2018 (20/02/2018)
250.5590
252.6140
252.5650
251.2220
251.8935
Monday 19 February 2018 (19/02/2018)
250.5880
250.5750
250.7090
250.4950
250.6020
Friday 16 February 2018 (16/02/2018)
248.6720
250.4950
249.7520
248.8740
249.3130
Thursday 15 February 2018 (15/02/2018)
249.7900
248.6710
249.8250
249.2910
249.5580
Wednesday 14 February 2018 (14/02/2018)
252.1000
249.7490
253.2690
251.2130
252.2410
Tuesday 13 February 2018 (13/02/2018)
253.2770
252.2760
252.8490
252.8400
252.8445
Monday 12 February 2018 (12/02/2018)
254.5210
253.4260
254.2430
253.8890
254.0660
Friday 9 February 2018 (09/02/2018)
253.6200
254.4440
254.4440
254.1430
254.2935
Thursday 8 February 2018 (08/02/2018)
252.4820
253.3090
253.2900
253.0800
253.1850
Wednesday 7 February 2018 (07/02/2018)
249.9690
252.8570
251.3140
251.2220
251.2680
Tuesday 6 February 2018 (06/02/2018)
250.7050
250.1450
251.7220
250.2550
250.9885
Monday 5 February 2018 (05/02/2018)
248.5120
250.7140
250.2080
248.5190
249.3635
Friday 2 February 2018 (02/02/2018)
246.9520
248.3220
248.3960
247.1960
247.7960
Thursday 1 February 2018 (01/02/2018)
249.3290
246.8140
248.9970
248.2870
248.6420

January

Wednesday 31 January 2018 (31/01/2018)
250.0690
249.3200
249.3990
249.3630
249.3810
Tuesday 30 January 2018 (30/01/2018)
249.9290
250.2450
250.8460
250.6720
250.7590
Monday 29 January 2018 (29/01/2018)
248.5190
250.2520
250.2280
249.5780
249.9030
Friday 26 January 2018 (26/01/2018)
248.9290
247.8050
248.4610
248.1390
248.3000
Thursday 25 January 2018 (25/01/2018)
249.3160
248.9260
249.7300
248.2270
248.9785
Wednesday 24 January 2018 (24/01/2018)
250.9970
249.1170
250.9140
249.0930
250.0035
Tuesday 23 January 2018 (23/01/2018)
252.0990
250.7760
252.3870
252.1740
252.2805
Monday 22 January 2018 (22/01/2018)
251.8670
252.3280
252.4410
252.1780
252.3095
Friday 19 January 2018 (19/01/2018)
251.7310
252.4710
252.2170
251.7300
251.9735
Thursday 18 January 2018 (18/01/2018)
252.7370
251.8430
252.6050
251.6370
252.1210
Wednesday 17 January 2018 (17/01/2018)
251.2500
252.8150
251.4020
251.1390
251.2705
Tuesday 16 January 2018 (16/01/2018)
251.1220
251.2540
252.2750
251.9550
252.1150
Monday 15 January 2018 (15/01/2018)
252.7690
251.3210
252.1120
251.8710
251.9915
Friday 12 January 2018 (12/01/2018)
256.1310
252.5610
255.2670
253.6220
254.4445
Thursday 11 January 2018 (11/01/2018)
258.4480
255.8160
257.8310
257.3800
257.6055
Wednesday 10 January 2018 (10/01/2018)
258.8610
258.4220
258.9020
258.6640
258.7830
Tuesday 9 January 2018 (09/01/2018)
257.8730
259.0990
258.6270
258.5830
258.6050
Monday 8 January 2018 (08/01/2018)
255.9490
257.8300
258.0530
256.3300
257.1915
Friday 5 January 2018 (05/01/2018)
254.9310
255.7970
256.1040
255.3040
255.7040
Thursday 4 January 2018 (04/01/2018)
256.6210
255.1070
256.3770
255.5780
255.9775
Wednesday 3 January 2018 (03/01/2018)
256.0200
256.6170
256.8980
256.5120
256.7050
Tuesday 2 January 2018 (02/01/2018)
258.3010
255.9400
256.8680
256.6210
256.7445
Monday 1 January 2018 (01/01/2018)
255.6680
258.3460
258.1610
256.0850
257.1230