U.S. Dollar-Hungarian Forint History: 2018

Go
Set Alert Set Alert

Daily USD/HUF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 286.685 on 13/11/2018

Lowest exchange rate of 2018: 247.196 on 02/02/2018

Average exchange rate of 2018: 269.8986

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
280.8190
279.9540
280.6360
280.4500
280.5430
Friday 28 December 2018 (28/12/2018)
280.6020
280.0500
280.5960
280.1900
280.3930
Thursday 27 December 2018 (27/12/2018)
282.6040
280.5960
282.1070
280.0690
281.0880
Wednesday 26 December 2018 (26/12/2018)
281.3440
282.6060
281.9420
281.4400
281.6910
Tuesday 25 December 2018 (25/12/2018)
280.6780
281.3190
280.2810
279.8220
280.0515
Monday 24 December 2018 (24/12/2018)
282.9290
280.8770
281.5480
281.5340
281.5410
Friday 21 December 2018 (21/12/2018)
280.3080
282.2310
282.2890
281.2540
281.7715
Thursday 20 December 2018 (20/12/2018)
283.0920
280.3880
281.9070
281.0020
281.4545
Wednesday 19 December 2018 (19/12/2018)
282.9630
283.1100
282.9180
282.8150
282.8665
Tuesday 18 December 2018 (18/12/2018)
284.7960
282.9680
283.5760
283.3090
283.4425
Monday 17 December 2018 (17/12/2018)
285.9560
284.7820
285.3590
284.8300
285.0945
Friday 14 December 2018 (14/12/2018)
284.2190
285.8580
286.5440
285.4180
285.9810
Thursday 13 December 2018 (13/12/2018)
283.7110
284.2470
284.3440
283.8130
284.0785
Wednesday 12 December 2018 (12/12/2018)
285.6490
283.6880
285.8690
284.2450
285.0570
Tuesday 11 December 2018 (11/12/2018)
284.6100
285.6400
285.5520
284.0950
284.8235
Monday 10 December 2018 (10/12/2018)
283.1700
284.6240
284.3700
282.7140
283.5420
Friday 7 December 2018 (07/12/2018)
283.6640
283.6290
284.2310
283.4870
283.8590
Thursday 6 December 2018 (06/12/2018)
284.6430
283.7020
284.7690
284.3600
284.5645
Wednesday 5 December 2018 (05/12/2018)
285.0650
284.6790
285.7450
284.9480
285.3465
Tuesday 4 December 2018 (04/12/2018)
283.8220
285.0610
284.6090
283.2640
283.9365
Monday 3 December 2018 (03/12/2018)
285.1360
283.8280
284.1500
284.0700
284.1100

November

Friday 30 November 2018 (30/11/2018)
283.8340
285.4870
285.2700
284.5530
284.9115
Thursday 29 November 2018 (29/11/2018)
284.5110
283.8280
284.2650
283.8810
284.0730
Wednesday 28 November 2018 (28/11/2018)
286.5750
284.4950
286.3090
285.7430
286.0260
Tuesday 27 November 2018 (27/11/2018)
285.4340
286.7110
286.1450
285.8660
286.0055
Monday 26 November 2018 (26/11/2018)
284.1040
285.4620
284.4850
283.8590
284.1720
Friday 23 November 2018 (23/11/2018)
281.4290
283.6130
283.0000
282.4060
282.7030
Thursday 22 November 2018 (22/11/2018)
282.2510
281.4270
282.1550
281.1670
281.6610
Wednesday 21 November 2018 (21/11/2018)
282.4170
282.2780
282.0670
282.0100
282.0385
Tuesday 20 November 2018 (20/11/2018)
280.1610
282.5750
281.6470
281.1040
281.3755
Monday 19 November 2018 (19/11/2018)
281.5730
280.1870
281.4350
280.8500
281.1425
Friday 16 November 2018 (16/11/2018)
284.0240
281.2290
283.0700
282.6880
282.8790
Thursday 15 November 2018 (15/11/2018)
284.7290
284.1800
284.2630
284.2260
284.2445
Wednesday 14 November 2018 (14/11/2018)
285.2300
284.7340
285.7240
284.7710
285.2475
Tuesday 13 November 2018 (13/11/2018)
286.9670
285.2190
286.6850
286.2460
286.4655
Monday 12 November 2018 (12/11/2018)
283.6560
286.9690
285.4070
285.1770
285.2920
Friday 9 November 2018 (09/11/2018)
282.0580
283.2550
283.4470
282.5910
283.0190
Thursday 8 November 2018 (08/11/2018)
280.8240
282.0790
281.6910
281.2270
281.4590
Wednesday 7 November 2018 (07/11/2018)
281.0530
280.8040
281.1690
280.3310
280.7500
Tuesday 6 November 2018 (06/11/2018)
281.9340
281.1400
282.3500
281.6270
281.9885
Monday 5 November 2018 (05/11/2018)
281.8610
281.9250
282.4170
282.3620
282.3895
Friday 2 November 2018 (02/11/2018)
282.8560
281.7500
282.2210
281.7540
281.9875
Thursday 1 November 2018 (01/11/2018)
286.6880
283.0550
285.8170
282.5730
284.1950

October

Wednesday 31 October 2018 (31/10/2018)
285.8140
286.6230
286.3530
285.9130
286.1330
Tuesday 30 October 2018 (30/10/2018)
285.1640
285.7940
285.6250
285.2090
285.4170
Monday 29 October 2018 (29/10/2018)
284.1140
285.1650
284.7390
284.6660
284.7025
Friday 26 October 2018 (26/10/2018)
284.6840
284.0400
284.8730
284.6970
284.7850
Thursday 25 October 2018 (25/10/2018)
283.6630
284.7060
284.5100
283.8240
284.1670
Wednesday 24 October 2018 (24/10/2018)
281.1060
283.6900
283.3450
282.1170
282.7310
Tuesday 23 October 2018 (23/10/2018)
281.3060
280.9770
281.5900
281.2540
281.4220
Monday 22 October 2018 (22/10/2018)
280.2940
281.3270
281.0450
280.0460
280.5455
Friday 19 October 2018 (19/10/2018)
281.8270
280.1930
281.4600
280.6990
281.0795
Thursday 18 October 2018 (18/10/2018)
279.7850
281.8720
281.2070
280.3350
280.7710
Wednesday 17 October 2018 (17/10/2018)
277.8740
279.7410
279.2790
278.4820
278.8805
Tuesday 16 October 2018 (16/10/2018)
278.2980
277.7700
278.3050
277.9990
278.1520
Monday 15 October 2018 (15/10/2018)
280.4550
278.3100
279.3280
278.9160
279.1220
Friday 12 October 2018 (12/10/2018)
280.3190
279.9820
280.1830
279.2020
279.6925
Thursday 11 October 2018 (11/10/2018)
282.1180
280.3940
281.4180
280.3690
280.8935
Wednesday 10 October 2018 (10/10/2018)
281.9650
282.1410
282.2340
282.0290
282.1315
Tuesday 9 October 2018 (09/10/2018)
282.8150
281.9380
283.6640
282.2710
282.9675
Monday 8 October 2018 (08/10/2018)
281.4890
282.7180
283.0300
282.4440
282.7370
Friday 5 October 2018 (05/10/2018)
281.2980
278.6460
281.8390
281.1530
281.4960
Thursday 4 October 2018 (04/10/2018)
281.0400
281.3160
282.2240
280.9530
281.5885
Wednesday 3 October 2018 (03/10/2018)
279.3800
281.0600
279.6450
279.6150
279.6300
Tuesday 2 October 2018 (02/10/2018)
278.8000
279.3570
279.8530
279.7360
279.7945
Monday 1 October 2018 (01/10/2018)
278.2880
278.8040
278.3610
278.3560
278.3585

September

Friday 28 September 2018 (28/09/2018)
277.8320
278.3790
279.3950
278.4380
278.9165
Thursday 27 September 2018 (27/09/2018)
275.1590
277.8290
276.4060
276.2710
276.3385
Wednesday 26 September 2018 (26/09/2018)
275.2350
275.1290
275.0420
274.8750
274.9585
Tuesday 25 September 2018 (25/09/2018)
274.9810
275.3890
275.2910
274.8870
275.0890
Monday 24 September 2018 (24/09/2018)
275.8030
274.9840
275.4780
274.9180
275.1980
Friday 21 September 2018 (21/09/2018)
274.4140
275.3330
275.6080
274.3770
274.9925
Thursday 20 September 2018 (20/09/2018)
276.6190
274.4050
276.4880
275.0810
275.7845
Wednesday 19 September 2018 (19/09/2018)
277.0590
276.5690
276.5590
276.1680
276.3635
Tuesday 18 September 2018 (18/09/2018)
278.1200
277.0530
277.8520
276.2810
277.0665
Monday 17 September 2018 (17/09/2018)
279.1430
278.4250
278.3060
278.0560
278.1810
Friday 14 September 2018 (14/09/2018)
276.9900
279.0960
278.0060
277.0550
277.5305
Thursday 13 September 2018 (13/09/2018)
279.2660
276.9960
278.9600
278.0460
278.5030
Wednesday 12 September 2018 (12/09/2018)
279.6180
279.2700
279.9890
279.7670
279.8780
Tuesday 11 September 2018 (11/09/2018)
279.9420
279.3790
279.6960
279.4080
279.5520
Monday 10 September 2018 (10/09/2018)
281.0420
279.9640
280.9130
279.9430
280.4280
Friday 7 September 2018 (07/09/2018)
280.3010
280.3060
279.7420
279.3950
279.5685
Thursday 6 September 2018 (06/09/2018)
281.1250
280.3150
281.6130
280.2550
280.9340
Wednesday 5 September 2018 (05/09/2018)
282.3270
281.2810
283.4610
281.9490
282.7050
Tuesday 4 September 2018 (04/09/2018)
280.9900
282.5620
283.1450
281.9210
282.5330
Monday 3 September 2018 (03/09/2018)
281.0750
280.9420
281.1990
280.8290
281.0140

August

Friday 31 August 2018 (31/08/2018)
280.1300
280.7370
280.3860
280.2620
280.3240
Thursday 30 August 2018 (30/08/2018)
277.6110
280.0980
279.7540
278.5180
279.1360
Wednesday 29 August 2018 (29/08/2018)
276.7430
277.8230
278.3220
276.8080
277.5650
Tuesday 28 August 2018 (28/08/2018)
276.5970
276.7350
276.6280
276.3100
276.4690
Monday 27 August 2018 (27/08/2018)
277.6840
276.7280
277.9350
277.8190
277.8770
Friday 24 August 2018 (24/08/2018)
280.7010
276.7480
279.6550
277.7430
278.6990
Thursday 23 August 2018 (23/08/2018)
278.3520
280.7810
280.1900
279.7940
279.9920
Wednesday 22 August 2018 (22/08/2018)
279.2590
278.3830
278.9130
278.3540
278.6335
Tuesday 21 August 2018 (21/08/2018)
281.5460
279.2590
280.5240
279.5990
280.0615
Monday 20 August 2018 (20/08/2018)
282.2120
281.5490
282.8450
282.1580
282.5015
Friday 17 August 2018 (17/08/2018)
284.5400
281.6780
284.0310
282.3140
283.1725
Thursday 16 August 2018 (16/08/2018)
285.9690
284.2350
284.8940
284.4090
284.6515
Wednesday 15 August 2018 (15/08/2018)
283.9850
285.8830
286.4620
285.1050
285.7835
Tuesday 14 August 2018 (14/08/2018)
282.9620
284.2620
283.7410
282.8500
283.2955
Monday 13 August 2018 (13/08/2018)
283.1860
283.0760
285.2890
282.3380
283.8135
Friday 10 August 2018 (10/08/2018)
278.0200
282.0390
283.0980
279.9160
281.5070
Thursday 9 August 2018 (09/08/2018)
274.9520
278.0320
276.7180
275.5100
276.1140
Wednesday 8 August 2018 (08/08/2018)
275.7300
275.1510
275.4430
274.9810
275.2120
Tuesday 7 August 2018 (07/08/2018)
276.5800
275.5430
276.3370
275.3280
275.8325
Monday 6 August 2018 (06/08/2018)
276.5410
276.5670
276.8090
276.6340
276.7215
Friday 3 August 2018 (03/08/2018)
276.9730
275.1890
276.7720
275.5390
276.1555
Thursday 2 August 2018 (02/08/2018)
274.7910
276.9510
276.9310
276.5520
276.7415
Wednesday 1 August 2018 (01/08/2018)
273.9300
274.7850
274.8790
273.9000
274.3895

July

Tuesday 31 July 2018 (31/07/2018)
274.4170
273.9150
273.9790
273.8720
273.9255
Monday 30 July 2018 (30/07/2018)
276.0240
274.5080
275.9850
274.8680
275.4265
Friday 27 July 2018 (27/07/2018)
277.7320
273.7160
277.5290
274.1970
275.8630
Thursday 26 July 2018 (26/07/2018)
276.9360
277.8230
277.5110
277.1120
277.3115
Wednesday 25 July 2018 (25/07/2018)
278.3580
276.9480
278.1640
277.8500
278.0070
Tuesday 24 July 2018 (24/07/2018)
278.6310
278.6980
279.0160
278.9540
278.9850
Monday 23 July 2018 (23/07/2018)
276.8260
278.9560
278.3340
275.1950
276.7645
Friday 20 July 2018 (20/07/2018)
279.5900
276.7200
279.2410
277.8690
278.5550
Thursday 19 July 2018 (19/07/2018)
278.2410
279.5800
280.1200
279.5340
279.8270
Wednesday 18 July 2018 (18/07/2018)
277.2370
278.2310
278.5100
278.1920
278.3510
Tuesday 17 July 2018 (17/07/2018)
275.6160
277.0890
277.4500
275.4140
276.4320
Monday 16 July 2018 (16/07/2018)
276.5830
275.6200
275.4890
275.2200
275.3545
Friday 13 July 2018 (13/07/2018)
278.1170
276.0380
278.2720
277.2100
277.7410
Thursday 12 July 2018 (12/07/2018)
278.4380
278.0650
278.3420
277.6150
277.9785
Wednesday 11 July 2018 (11/07/2018)
275.8730
278.4400
277.1940
276.6680
276.9310
Tuesday 10 July 2018 (10/07/2018)
275.1970
275.9260
277.0100
275.2860
276.1480
Monday 9 July 2018 (09/07/2018)
274.8720
275.1740
275.3640
274.3300
274.8470
Friday 6 July 2018 (06/07/2018)
276.5450
273.6700
276.0040
274.2800
275.1420
Thursday 5 July 2018 (05/07/2018)
278.6260
276.6660
277.9040
276.2000
277.0520
Wednesday 4 July 2018 (04/07/2018)
280.1110
278.6500
279.9720
279.2350
279.6035
Tuesday 3 July 2018 (03/07/2018)
282.8180
280.4680
282.5830
280.8980
281.7405
Monday 2 July 2018 (02/07/2018)
281.1870
283.1900
283.3290
283.2780
283.3035

June

Friday 29 June 2018 (29/06/2018)
283.7630
280.5780
282.2370
281.5390
281.8880
Thursday 28 June 2018 (28/06/2018)
283.1040
284.0090
283.9530
283.1600
283.5565
Wednesday 27 June 2018 (27/06/2018)
279.7080
283.0790
281.5190
281.3690
281.4440
Tuesday 26 June 2018 (26/06/2018)
278.1040
279.7280
279.1760
278.6870
278.9315
Monday 25 June 2018 (25/06/2018)
278.1360
278.1420
279.1690
278.4960
278.8325
Friday 22 June 2018 (22/06/2018)
280.6320
276.8940
279.9120
277.3750
278.6435
Thursday 21 June 2018 (21/06/2018)
279.3340
280.8070
281.3670
280.4650
280.9160
Wednesday 20 June 2018 (20/06/2018)
277.9520
278.9830
279.4190
277.9590
278.6890
Tuesday 19 June 2018 (19/06/2018)
278.1270
277.9840
279.2900
278.0070
278.6485
Monday 18 June 2018 (18/06/2018)
278.0040
278.1550
278.5200
278.0700
278.2950
Friday 15 June 2018 (15/06/2018)
279.0720
277.4510
278.7750
278.2000
278.4875
Thursday 14 June 2018 (14/06/2018)
271.5040
278.6680
275.5230
273.8060
274.6645
Wednesday 13 June 2018 (13/06/2018)
271.4570
271.3300
272.4030
272.1870
272.2950
Tuesday 12 June 2018 (12/06/2018)
272.3830
271.7690
272.5740
270.9890
271.7815
Monday 11 June 2018 (11/06/2018)
270.9990
272.4210
271.6600
271.6490
271.6545
Friday 8 June 2018 (08/06/2018)
269.9830
271.0890
272.0640
270.5930
271.3285
Thursday 7 June 2018 (07/06/2018)
269.5740
269.9730
269.0950
268.4260
268.7605
Wednesday 6 June 2018 (06/06/2018)
271.5150
269.6100
271.1400
269.4870
270.3135
Tuesday 5 June 2018 (05/06/2018)
272.2340
271.1730
272.1960
272.1750
272.1855
Monday 4 June 2018 (04/06/2018)
274.2230
272.3720
273.4000
271.7660
272.5830
Friday 1 June 2018 (01/06/2018)
273.1580
274.0640
274.4520
273.3300
273.8910

May

Thursday 31 May 2018 (31/05/2018)
273.7520
273.1580
273.1960
272.7890
272.9925
Wednesday 30 May 2018 (30/05/2018)
277.7940
273.3800
277.1010
274.0600
275.5805
Tuesday 29 May 2018 (29/05/2018)
273.7500
277.8280
276.6400
275.6740
276.1570
Monday 28 May 2018 (28/05/2018)
272.8550
273.9740
274.2580
272.2690
273.2635
Friday 25 May 2018 (25/05/2018)
272.1400
273.8110
273.2180
272.9150
273.0665
Thursday 24 May 2018 (24/05/2018)
271.7030
272.0910
272.1630
271.5130
271.8380
Wednesday 23 May 2018 (23/05/2018)
269.4470
271.4300
271.8620
271.6690
271.7655
Tuesday 22 May 2018 (22/05/2018)
269.4310
269.4340
269.5040
268.1980
268.8510
Monday 21 May 2018 (21/05/2018)
270.2800
269.3600
271.0560
269.5590
270.3075
Friday 18 May 2018 (18/05/2018)
268.8360
270.1340
269.7190
269.1170
269.4180
Thursday 17 May 2018 (17/05/2018)
266.9080
268.8010
267.9700
267.7810
267.8755
Wednesday 16 May 2018 (16/05/2018)
267.4890
267.1110
268.0640
267.7280
267.8960
Tuesday 15 May 2018 (15/05/2018)
264.2080
267.6820
266.2390
266.0230
266.1310
Monday 14 May 2018 (14/05/2018)
263.7620
264.1760
263.5110
263.3170
263.4140
Friday 11 May 2018 (11/05/2018)
263.4900
263.0290
263.4520
263.3670
263.4095
Thursday 10 May 2018 (10/05/2018)
265.9490
263.4810
264.9770
264.1530
264.5650
Wednesday 9 May 2018 (09/05/2018)
264.9040
265.9490
265.7060
265.4830
265.5945
Tuesday 8 May 2018 (08/05/2018)
263.1010
265.1420
264.6060
264.4180
264.5120
Monday 7 May 2018 (07/05/2018)
262.0730
263.5050
263.8770
262.0330
262.9550
Friday 4 May 2018 (04/05/2018)
261.4640
261.4700
262.2880
262.1910
262.2395
Thursday 3 May 2018 (03/05/2018)
262.8940
261.6130
262.1380
261.7570
261.9475
Wednesday 2 May 2018 (02/05/2018)
261.4780
262.9380
261.8390
261.4750
261.6570
Tuesday 1 May 2018 (01/05/2018)
259.2480
261.4910
261.3430
260.5280
260.9355

April

Monday 30 April 2018 (30/04/2018)
257.5570
259.2700
259.3710
258.4440
258.9075
Friday 27 April 2018 (27/04/2018)
258.0510
257.1700
258.4400
257.7320
258.0860
Thursday 26 April 2018 (26/04/2018)
257.1190
258.2410
257.6590
257.2160
257.4375
Wednesday 25 April 2018 (25/04/2018)
255.1500
257.3120
256.5180
256.2250
256.3715
Tuesday 24 April 2018 (24/04/2018)
255.4150
255.2840
255.5870
254.8970
255.2420
Monday 23 April 2018 (23/04/2018)
252.8960
255.4750
254.4030
254.0570
254.2300
Friday 20 April 2018 (20/04/2018)
250.8710
252.1950
252.2120
252.1930
252.2025
Thursday 19 April 2018 (19/04/2018)
250.4580
250.9940
250.8080
250.6840
250.7460
Wednesday 18 April 2018 (18/04/2018)
250.6650
250.6550
250.7400
250.6570
250.6985
Tuesday 17 April 2018 (17/04/2018)
250.1550
250.6580
250.7340
250.0840
250.4090
Monday 16 April 2018 (16/04/2018)
251.8830
250.1570
251.3640
250.6070
250.9855
Friday 13 April 2018 (13/04/2018)
252.1690
250.9270
252.1790
251.2250
251.7020
Thursday 12 April 2018 (12/04/2018)
251.4800
252.1370
252.7230
251.9670
252.3450
Wednesday 11 April 2018 (11/04/2018)
251.5390
251.4750
251.7020
251.3820
251.5420
Tuesday 10 April 2018 (10/04/2018)
252.5020
251.5300
252.5620
252.2350
252.3985
Monday 9 April 2018 (09/04/2018)
254.0420
252.7050
253.3840
252.9560
253.1700
Friday 6 April 2018 (06/04/2018)
253.7880
253.7730
254.3660
253.7750
254.0705
Thursday 5 April 2018 (05/04/2018)
252.8890
253.7660
254.1820
253.3180
253.7500
Wednesday 4 April 2018 (04/04/2018)
253.7210
252.9000
253.7790
253.7330
253.7560
Tuesday 3 April 2018 (03/04/2018)
254.0300
253.7360
254.0000
253.7960
253.8980
Monday 2 April 2018 (02/04/2018)
253.9990
253.7520
253.7370
253.6000
253.6685

March

Friday 30 March 2018 (30/03/2018)
253.5620
248.3950
253.4600
248.5190
250.9895
Thursday 29 March 2018 (29/03/2018)
253.5210
253.5650
253.4580
253.4280
253.4430
Wednesday 28 March 2018 (28/03/2018)
251.8980
253.5440
253.2050
252.1920
252.6985
Tuesday 27 March 2018 (27/03/2018)
250.9730
251.8430
252.4670
251.2090
251.8380
Monday 26 March 2018 (26/03/2018)
253.1160
250.9170
252.4440
251.9670
252.2055
Friday 23 March 2018 (23/03/2018)
253.0330
252.9640
253.1610
252.9450
253.0530
Thursday 22 March 2018 (22/03/2018)
251.9000
253.2120
252.8800
252.6550
252.7675
Wednesday 21 March 2018 (21/03/2018)
253.9670
251.8930
253.5500
252.6430
253.0965
Tuesday 20 March 2018 (20/03/2018)
251.6850
253.9590
253.1730
252.3850
252.7790
Monday 19 March 2018 (19/03/2018)
252.9370
252.0630
252.8730
252.3780
252.6255
Friday 16 March 2018 (16/03/2018)
252.5620
251.3380
252.4750
252.1060
252.2905
Thursday 15 March 2018 (15/03/2018)
251.2550
252.6980
252.2200
251.2680
251.7440
Wednesday 14 March 2018 (14/03/2018)
251.2990
251.2640
251.7380
251.4940
251.6160
Tuesday 13 March 2018 (13/03/2018)
252.5550
251.2810
252.4600
251.6130
252.0365
Monday 12 March 2018 (12/03/2018)
252.8270
252.4840
253.2100
252.6530
252.9315
Friday 9 March 2018 (09/03/2018)
252.8400
252.9890
252.8550
252.8160
252.8355
Thursday 8 March 2018 (08/03/2018)
251.3920
253.1060
252.6730
251.7520
252.2125
Wednesday 7 March 2018 (07/03/2018)
251.8100
251.6010
251.8190
251.3610
251.5900
Tuesday 6 March 2018 (06/03/2018)
254.4320
251.7840
253.1120
252.4880
252.8000
Monday 5 March 2018 (05/03/2018)
254.4240
254.4260
254.6820
254.4180
254.5500
Friday 2 March 2018 (02/03/2018)
255.2510
253.8720
255.1330
254.0530
254.5930
Thursday 1 March 2018 (01/03/2018)
257.1280
255.3040
257.5900
256.0680
256.8290

February

Wednesday 28 February 2018 (28/02/2018)
256.6520
257.3050
257.2210
256.9760
257.0985
Tuesday 27 February 2018 (27/02/2018)
254.0000
256.6350
255.5220
255.2940
255.4080
Monday 26 February 2018 (26/02/2018)
254.4420
254.4670
254.7470
253.9500
254.3485
Friday 23 February 2018 (23/02/2018)
253.5090
254.5640
254.3000
253.9930
254.1465
Thursday 22 February 2018 (22/02/2018)
253.9310
253.6900
254.1710
253.5550
253.8630
Wednesday 21 February 2018 (21/02/2018)
252.6070
253.8320
253.2690
253.0270
253.1480
Tuesday 20 February 2018 (20/02/2018)
250.5590
252.6140
252.5650
251.2220
251.8935
Monday 19 February 2018 (19/02/2018)
250.5880
250.5750
250.7090
250.4950
250.6020
Friday 16 February 2018 (16/02/2018)
248.6720
250.4950
249.7520
248.8740
249.3130
Thursday 15 February 2018 (15/02/2018)
249.7900
248.6710
249.8250
249.2910
249.5580
Wednesday 14 February 2018 (14/02/2018)
252.1000
249.7490
253.2690
251.2130
252.2410
Tuesday 13 February 2018 (13/02/2018)
253.2770
252.2760
252.8490
252.8400
252.8445
Monday 12 February 2018 (12/02/2018)
254.5210
253.4260
254.2430
253.8890
254.0660
Friday 9 February 2018 (09/02/2018)
253.6200
254.4440
254.4440
254.1430
254.2935
Thursday 8 February 2018 (08/02/2018)
252.4820
253.3090
253.2900
253.0800
253.1850
Wednesday 7 February 2018 (07/02/2018)
249.9690
252.8570
251.3140
251.2220
251.2680
Tuesday 6 February 2018 (06/02/2018)
250.7050
250.1450
251.7220
250.2550
250.9885
Monday 5 February 2018 (05/02/2018)
248.5120
250.7140
250.2080
248.5190
249.3635
Friday 2 February 2018 (02/02/2018)
246.9520
248.3220
248.3960
247.1960
247.7960
Thursday 1 February 2018 (01/02/2018)
249.3290
246.8140
248.9970
248.2870
248.6420

January

Wednesday 31 January 2018 (31/01/2018)
250.0690
249.3200
249.3990
249.3630
249.3810
Tuesday 30 January 2018 (30/01/2018)
249.9290
250.2450
250.8460
250.6720
250.7590
Monday 29 January 2018 (29/01/2018)
248.5190
250.2520
250.2280
249.5780
249.9030
Friday 26 January 2018 (26/01/2018)
248.9290
247.8050
248.4610
248.1390
248.3000
Thursday 25 January 2018 (25/01/2018)
249.3160
248.9260
249.7300
248.2270
248.9785
Wednesday 24 January 2018 (24/01/2018)
250.9970
249.1170
250.9140
249.0930
250.0035
Tuesday 23 January 2018 (23/01/2018)
252.0990
250.7760
252.3870
252.1740
252.2805
Monday 22 January 2018 (22/01/2018)
251.8670
252.3280
252.4410
252.1780
252.3095
Friday 19 January 2018 (19/01/2018)
251.7310
252.4710
252.2170
251.7300
251.9735
Thursday 18 January 2018 (18/01/2018)
252.7370
251.8430
252.6050
251.6370
252.1210
Wednesday 17 January 2018 (17/01/2018)
251.2500
252.8150
251.4020
251.1390
251.2705
Tuesday 16 January 2018 (16/01/2018)
251.1220
251.2540
252.2750
251.9550
252.1150
Monday 15 January 2018 (15/01/2018)
252.7690
251.3210
252.1120
251.8710
251.9915
Friday 12 January 2018 (12/01/2018)
256.1310
252.5610
255.2670
253.6220
254.4445
Thursday 11 January 2018 (11/01/2018)
258.4480
255.8160
257.8310
257.3800
257.6055
Wednesday 10 January 2018 (10/01/2018)
258.8610
258.4220
258.9020
258.6640
258.7830
Tuesday 9 January 2018 (09/01/2018)
257.8730
259.0990
258.6270
258.5830
258.6050
Monday 8 January 2018 (08/01/2018)
255.9490
257.8300
258.0530
256.3300
257.1915
Friday 5 January 2018 (05/01/2018)
254.9310
255.7970
256.1040
255.3040
255.7040
Thursday 4 January 2018 (04/01/2018)
256.6210
255.1070
256.3770
255.5780
255.9775
Wednesday 3 January 2018 (03/01/2018)
256.0200
256.6170
256.8980
256.5120
256.7050
Tuesday 2 January 2018 (02/01/2018)
258.3010
255.9400
256.8680
256.6210
256.7445
Monday 1 January 2018 (01/01/2018)
255.6680
258.3460
258.1610
256.0850
257.1230