U.S. Dollar-Hungarian Forint History: 2017

Go
Set Alert Set Alert

Daily USD/HUF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 295.164 on 03/01/2017

Lowest exchange rate of 2017: 253.853 on 08/09/2017

Average exchange rate of 2017: 273.9875

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
259.3650
258.2740
258.5340
257.5800
258.0570
Thursday 28 December 2017 (28/12/2017)
260.2990
259.3420
260.1570
259.7680
259.9625
Wednesday 27 December 2017 (27/12/2017)
262.6390
260.3190
261.7250
260.4400
261.0825
Tuesday 26 December 2017 (26/12/2017)
262.0080
262.3340
262.7570
262.0370
262.3970
Monday 25 December 2017 (25/12/2017)
261.7310
261.9820
262.0280
260.2810
261.1545
Friday 22 December 2017 (22/12/2017)
263.0110
262.6130
263.4530
262.0610
262.7570
Thursday 21 December 2017 (21/12/2017)
263.1570
262.9420
263.3190
263.1410
263.2300
Wednesday 20 December 2017 (20/12/2017)
264.0910
262.8570
264.2240
262.9220
263.5730
Tuesday 19 December 2017 (19/12/2017)
265.5920
264.1190
265.3390
264.7980
265.0685
Monday 18 December 2017 (18/12/2017)
267.3550
265.5880
266.5000
265.7120
266.1060
Friday 15 December 2017 (15/12/2017)
266.6860
266.5260
266.5650
265.8120
266.1885
Thursday 14 December 2017 (14/12/2017)
265.5340
266.6300
266.5610
265.4570
266.0090
Wednesday 13 December 2017 (13/12/2017)
267.0650
265.5390
266.6850
266.6650
266.6750
Tuesday 12 December 2017 (12/12/2017)
266.7930
267.0250
267.2550
266.9250
267.0900
Monday 11 December 2017 (11/12/2017)
266.3040
266.9660
266.6080
266.1250
266.3665
Friday 8 December 2017 (08/12/2017)
267.2170
266.1330
268.0750
266.0590
267.0670
Thursday 7 December 2017 (07/12/2017)
265.7400
267.2260
267.3560
266.6920
267.0240
Wednesday 6 December 2017 (06/12/2017)
265.3460
265.9650
265.9240
265.9220
265.9230
Tuesday 5 December 2017 (05/12/2017)
264.0700
265.1950
265.3590
264.1180
264.7385
Monday 4 December 2017 (04/12/2017)
264.3620
263.8060
264.3080
264.2060
264.2570
Friday 1 December 2017 (01/12/2017)
262.8670
263.6410
263.3940
263.2450
263.3195

November

Thursday 30 November 2017 (30/11/2017)
263.0270
262.9080
262.9410
262.7600
262.8505
Wednesday 29 November 2017 (29/11/2017)
262.0000
263.0090
263.0140
261.9050
262.4595
Tuesday 28 November 2017 (28/11/2017)
260.9010
261.8890
262.4600
261.8610
262.1605
Monday 27 November 2017 (27/11/2017)
261.3020
260.8750
260.5800
260.5220
260.5510
Friday 24 November 2017 (24/11/2017)
263.1350
260.5500
262.8320
259.7600
261.2960
Thursday 23 November 2017 (23/11/2017)
264.8170
263.5250
264.8410
263.3600
264.1005
Wednesday 22 November 2017 (22/11/2017)
266.2880
264.9550
266.2710
265.7140
265.9925
Tuesday 21 November 2017 (21/11/2017)
265.9820
266.5870
267.2990
266.2790
266.7890
Monday 20 November 2017 (20/11/2017)
265.4410
265.9710
265.7510
265.0910
265.4210
Friday 17 November 2017 (17/11/2017)
264.4710
264.2720
264.6100
264.2660
264.4380
Thursday 16 November 2017 (16/11/2017)
264.6050
264.4840
265.6090
264.7540
265.1815
Wednesday 15 November 2017 (15/11/2017)
264.1430
264.6130
264.2820
263.1490
263.7155
Tuesday 14 November 2017 (14/11/2017)
266.9540
264.3170
265.8080
265.4180
265.6130
Monday 13 November 2017 (13/11/2017)
267.0180
266.6600
267.5680
267.3320
267.4500
Friday 10 November 2017 (10/11/2017)
267.4330
266.4320
267.7260
267.6180
267.6720
Thursday 9 November 2017 (09/11/2017)
268.6700
267.2120
268.7290
268.3180
268.5235
Wednesday 8 November 2017 (08/11/2017)
268.0000
268.7450
268.7300
268.2520
268.4910
Tuesday 7 November 2017 (07/11/2017)
267.5130
268.1380
268.6900
268.4320
268.5610
Monday 6 November 2017 (06/11/2017)
267.3370
267.4900
267.8920
267.2590
267.5755
Friday 3 November 2017 (03/11/2017)
266.3270
267.3420
266.7470
266.2740
266.5105
Thursday 2 November 2017 (02/11/2017)
266.9690
266.1570
266.3550
266.1660
266.2605
Wednesday 1 November 2017 (01/11/2017)
266.8570
266.9690
268.0580
266.9460
267.5020

October

Tuesday 31 October 2017 (31/10/2017)
266.6590
266.8630
267.2310
266.6020
266.9165
Monday 30 October 2017 (30/10/2017)
267.0860
266.6410
267.6150
266.7290
267.1720
Friday 27 October 2017 (27/10/2017)
266.5660
266.6900
267.8630
267.2990
267.5810
Thursday 26 October 2017 (26/10/2017)
261.9410
266.5820
264.5120
264.2930
264.4025
Wednesday 25 October 2017 (25/10/2017)
263.0070
261.9540
263.2620
263.1810
263.2215
Tuesday 24 October 2017 (24/10/2017)
261.7940
263.2960
262.9870
262.0280
262.5075
Monday 23 October 2017 (23/10/2017)
261.3620
261.9560
262.0890
261.4550
261.7720
Friday 20 October 2017 (20/10/2017)
259.2810
260.2160
261.5060
260.0230
260.7645
Thursday 19 October 2017 (19/10/2017)
260.7300
259.0910
260.9700
259.3250
260.1475
Wednesday 18 October 2017 (18/10/2017)
261.5840
260.9840
261.7860
261.7670
261.7765
Tuesday 17 October 2017 (17/10/2017)
260.6850
261.4990
261.5410
261.5140
261.5275
Monday 16 October 2017 (16/10/2017)
260.5490
260.6640
261.6200
260.6280
261.1240
Friday 13 October 2017 (13/10/2017)
260.6630
260.1510
260.6550
260.2750
260.4650
Thursday 12 October 2017 (12/10/2017)
260.2800
260.6300
260.7410
260.4970
260.6190
Wednesday 11 October 2017 (11/10/2017)
262.8720
260.2860
262.4090
260.9880
261.6985
Tuesday 10 October 2017 (10/10/2017)
265.2540
262.8430
263.8560
263.5210
263.6885
Monday 9 October 2017 (09/10/2017)
265.5380
265.3540
265.9180
265.2510
265.5845
Friday 6 October 2017 (06/10/2017)
265.9680
265.1220
266.0800
265.7110
265.8955
Thursday 5 October 2017 (05/10/2017)
265.0430
266.0110
265.4920
264.9740
265.2330
Wednesday 4 October 2017 (04/10/2017)
265.3610
265.0390
265.2190
264.7670
264.9930
Tuesday 3 October 2017 (03/10/2017)
265.5830
265.3610
266.1120
265.3220
265.7170
Monday 2 October 2017 (02/10/2017)
263.6340
265.5660
264.7320
264.2800
264.5060

September

Friday 29 September 2017 (29/09/2017)
263.7180
262.9700
263.8150
262.9050
263.3600
Thursday 28 September 2017 (28/09/2017)
264.7170
263.3390
264.2310
264.1730
264.2020
Wednesday 27 September 2017 (27/09/2017)
263.9090
264.4040
264.8010
264.6640
264.7325
Tuesday 26 September 2017 (26/09/2017)
261.5790
263.8390
263.0520
262.5810
262.8165
Monday 25 September 2017 (25/09/2017)
259.5130
261.6690
260.8620
260.7840
260.8230
Friday 22 September 2017 (22/09/2017)
259.6080
259.2010
258.2910
258.9130
258.6020
Thursday 21 September 2017 (21/09/2017)
259.2250
259.4370
259.9700
259.7070
259.8385
Wednesday 20 September 2017 (20/09/2017)
256.6340
259.3460
256.7670
259.3750
258.0710
Tuesday 19 September 2017 (19/09/2017)
258.3930
256.5990
257.8820
257.2270
257.5545
Monday 18 September 2017 (18/09/2017)
259.2350
258.5820
258.8850
259.2050
259.0450
Friday 15 September 2017 (15/09/2017)
258.6950
258.6940
258.2440
258.8910
258.5675
Thursday 14 September 2017 (14/09/2017)
258.8310
258.6620
259.1080
259.5650
259.3365
Wednesday 13 September 2017 (13/09/2017)
256.5070
258.8400
257.0340
258.4110
257.7225
Tuesday 12 September 2017 (12/09/2017)
256.1640
256.5050
256.5550
256.6350
256.5950
Monday 11 September 2017 (11/09/2017)
255.1390
256.2080
255.1050
255.9830
255.5440
Friday 8 September 2017 (08/09/2017)
254.1140
254.4230
253.6240
253.8530
253.7385
Thursday 7 September 2017 (07/09/2017)
257.0390
254.0560
254.3030
256.1630
255.2330
Wednesday 6 September 2017 (06/09/2017)
257.0390
256.9670
256.5430
256.7350
256.6390
Tuesday 5 September 2017 (05/09/2017)
257.1300
256.8660
256.5980
257.3460
256.9720
Monday 4 September 2017 (04/09/2017)
256.6790
257.1030
256.8140
256.7900
256.8020
Friday 1 September 2017 (01/09/2017)
256.7690
257.5150
255.4010
256.9860
256.1935

August

Thursday 31 August 2017 (31/08/2017)
256.9800
256.5630
257.3890
258.2470
257.8180
Wednesday 30 August 2017 (30/08/2017)
255.3350
257.1610
255.4430
256.9050
256.1740
Tuesday 29 August 2017 (29/08/2017)
253.8960
255.1700
253.4470
254.2960
253.8715
Monday 28 August 2017 (28/08/2017)
254.0860
253.9430
254.1200
254.6100
254.3650
Friday 25 August 2017 (25/08/2017)
257.4580
254.9610
255.4300
257.9470
256.6885
Thursday 24 August 2017 (24/08/2017)
256.3280
257.4990
257.8940
255.9600
256.9270
Wednesday 23 August 2017 (23/08/2017)
257.6160
256.1870
256.6270
257.2380
256.9325
Tuesday 22 August 2017 (22/08/2017)
256.5890
257.5540
256.9980
257.7640
257.3810
Monday 21 August 2017 (21/08/2017)
257.8030
256.4500
256.7790
258.1650
257.4720
Friday 18 August 2017 (18/08/2017)
259.0070
257.8260
258.1070
258.8670
258.4870
Thursday 17 August 2017 (17/08/2017)
258.6600
259.0160
258.3730
260.1200
259.2465
Wednesday 16 August 2017 (16/08/2017)
259.2680
258.5150
258.5660
259.8480
259.2070
Tuesday 15 August 2017 (15/08/2017)
258.2130
259.2010
258.2400
259.9220
259.0810
Monday 14 August 2017 (14/08/2017)
257.3610
258.1180
257.2520
257.9960
257.6240
Friday 11 August 2017 (11/08/2017)
259.6620
257.5220
258.2650
258.9940
258.6295
Thursday 10 August 2017 (10/08/2017)
259.6390
259.5240
259.4740
260.3670
259.9205
Wednesday 9 August 2017 (09/08/2017)
258.6300
259.5930
259.8910
259.8500
259.8705
Tuesday 8 August 2017 (08/08/2017)
257.6610
258.6870
257.6550
259.3000
258.4775
Monday 7 August 2017 (07/08/2017)
258.2650
257.7170
258.0410
257.9150
257.9780
Friday 4 August 2017 (04/08/2017)
255.9550
258.4430
256.6080
258.7970
257.7025
Thursday 3 August 2017 (03/08/2017)
255.5480
255.9090
255.6930
255.9300
255.8115
Wednesday 2 August 2017 (02/08/2017)
256.9120
255.4710
255.6020
256.7240
256.1630
Tuesday 1 August 2017 (01/08/2017)
256.8220
257.0450
257.1920
256.8440
257.0180

July

Monday 31 July 2017 (31/07/2017)
258.9900
256.6980
257.4790
259.0870
258.2830
Friday 28 July 2017 (28/07/2017)
261.3250
258.9730
259.7790
260.5460
260.1625
Thursday 27 July 2017 (27/07/2017)
259.5300
261.4290
259.4870
261.3270
260.4070
Wednesday 26 July 2017 (26/07/2017)
261.8820
259.5560
260.8430
262.1850
261.5140
Tuesday 25 July 2017 (25/07/2017)
261.9050
262.0470
261.0410
261.8740
261.4575
Monday 24 July 2017 (24/07/2017)
261.4900
262.0520
261.5620
261.6800
261.6210
Friday 21 July 2017 (21/07/2017)
262.2200
261.5660
261.6430
262.1310
261.8870
Thursday 20 July 2017 (20/07/2017)
265.3550
262.1980
262.7910
265.5700
264.1805
Wednesday 19 July 2017 (19/07/2017)
264.4610
265.5680
265.3490
265.3100
265.3295
Tuesday 18 July 2017 (18/07/2017)
267.1510
264.4790
265.0740
266.3590
265.7165
Monday 17 July 2017 (17/07/2017)
266.7070
267.1100
267.5050
267.1170
267.3110
Friday 14 July 2017 (14/07/2017)
268.9020
266.6180
267.3220
268.3800
267.8510
Thursday 13 July 2017 (13/07/2017)
268.7190
268.7670
268.4610
269.2950
268.8780
Wednesday 12 July 2017 (12/07/2017)
268.0020
268.7720
268.0180
269.0300
268.5240
Tuesday 11 July 2017 (11/07/2017)
270.1000
268.1380
268.6490
269.9300
269.2895
Monday 10 July 2017 (10/07/2017)
270.0320
270.0490
269.9480
270.1360
270.0420
Friday 7 July 2017 (07/07/2017)
269.6260
270.0220
269.8480
270.4040
270.1260
Thursday 6 July 2017 (06/07/2017)
271.6100
269.7530
270.9900
271.7380
271.3640
Wednesday 5 July 2017 (05/07/2017)
271.3100
271.9580
271.9150
271.7960
271.8555
Tuesday 4 July 2017 (04/07/2017)
271.6240
271.3850
271.5310
271.3390
271.4350
Monday 3 July 2017 (03/07/2017)
270.1890
271.7190
270.6820
271.6160
271.1490

June

Friday 30 June 2017 (30/06/2017)
270.4470
270.1500
270.7530
270.7960
270.7745
Thursday 29 June 2017 (29/06/2017)
271.7040
270.6380
271.1030
271.6200
271.3615
Wednesday 28 June 2017 (28/06/2017)
273.1370
271.6100
272.3290
273.2890
272.8090
Tuesday 27 June 2017 (27/06/2017)
276.3070
273.2270
273.2670
276.2470
274.7570
Monday 26 June 2017 (26/06/2017)
276.1330
276.3290
276.0390
276.3810
276.2100
Friday 23 June 2017 (23/06/2017)
277.3100
276.4370
276.3020
276.9470
276.6245
Thursday 22 June 2017 (22/06/2017)
276.7200
277.1850
277.0410
277.1010
277.0710
Wednesday 21 June 2017 (21/06/2017)
277.6320
276.5510
277.1450
277.2980
277.2215
Tuesday 20 June 2017 (20/06/2017)
276.0980
277.4500
276.9530
276.4900
276.7215
Monday 19 June 2017 (19/06/2017)
274.1940
276.1600
274.8690
275.4290
275.1490
Friday 16 June 2017 (16/06/2017)
276.1790
274.4330
275.0400
275.8660
275.4530
Thursday 15 June 2017 (15/06/2017)
272.6130
276.3150
274.5470
274.4070
274.4770
Wednesday 14 June 2017 (14/06/2017)
272.9140
272.5450
271.5350
272.9120
272.2235
Tuesday 13 June 2017 (13/06/2017)
274.3060
273.0410
273.9420
273.5230
273.7325
Monday 12 June 2017 (12/06/2017)
274.4600
274.2930
273.9530
274.1120
274.0325
Friday 9 June 2017 (09/06/2017)
274.3500
274.4460
274.2010
274.9560
274.5785
Thursday 8 June 2017 (08/06/2017)
273.8590
274.3840
273.7530
274.6320
274.1925
Wednesday 7 June 2017 (07/06/2017)
273.2570
273.9580
273.7570
274.6680
274.2125
Tuesday 6 June 2017 (06/06/2017)
272.8370
273.0240
273.3760
273.1100
273.2430
Monday 5 June 2017 (05/06/2017)
272.3610
272.9350
272.7270
273.2330
272.9800
Friday 2 June 2017 (02/06/2017)
274.4140
272.3150
273.3880
274.0290
273.7085
Thursday 1 June 2017 (01/06/2017)
273.7690
274.4980
273.7600
274.2730
274.0165

May

Wednesday 31 May 2017 (31/05/2017)
274.9940
273.8940
274.1320
274.8660
274.4990
Tuesday 30 May 2017 (30/05/2017)
275.8790
275.0870
275.5700
276.7890
276.1795
Monday 29 May 2017 (29/05/2017)
274.9050
275.7480
275.2700
274.9230
275.0965
Friday 26 May 2017 (26/05/2017)
273.8640
274.8650
273.9190
274.9250
274.4220
Thursday 25 May 2017 (25/05/2017)
274.2090
273.9520
274.1300
273.9160
274.0230
Wednesday 24 May 2017 (24/05/2017)
275.5390
274.2350
275.3980
274.9860
275.1920
Tuesday 23 May 2017 (23/05/2017)
274.4040
275.6580
274.0950
275.5420
274.8185
Monday 22 May 2017 (22/05/2017)
275.1300
274.2200
274.3410
275.9660
275.1535
Friday 19 May 2017 (19/05/2017)
278.8400
274.9970
276.4260
277.7110
277.0685
Thursday 18 May 2017 (18/05/2017)
276.6600
278.8550
278.1160
278.6090
278.3625
Wednesday 17 May 2017 (17/05/2017)
278.5660
276.7450
278.0300
278.4650
278.2475
Tuesday 16 May 2017 (16/05/2017)
281.4460
278.7120
279.1560
281.0360
280.0960
Monday 15 May 2017 (15/05/2017)
283.6850
281.2710
282.1180
282.4840
282.3010
Friday 12 May 2017 (12/05/2017)
285.3500
283.1870
283.9580
285.1330
284.5455
Thursday 11 May 2017 (11/05/2017)
285.7450
285.5170
285.1860
285.9190
285.5525
Wednesday 10 May 2017 (10/05/2017)
286.7820
285.6250
286.1240
285.8670
285.9955
Tuesday 9 May 2017 (09/05/2017)
284.6680
286.6120
285.4240
286.1300
285.7770
Monday 8 May 2017 (08/05/2017)
282.3420
284.6480
282.9250
284.6630
283.7940
Friday 5 May 2017 (05/05/2017)
284.4020
283.1980
283.9830
284.0530
284.0180
Thursday 4 May 2017 (04/05/2017)
286.1770
284.1610
284.4780
286.4250
285.4515
Wednesday 3 May 2017 (03/05/2017)
285.0000
286.3620
285.5790
286.1840
285.8815
Tuesday 2 May 2017 (02/05/2017)
286.1000
285.1670
285.8670
286.1840
286.0255
Monday 1 May 2017 (01/05/2017)
285.5430
286.0740
286.6930
286.1580
286.4255

April

Friday 28 April 2017 (28/04/2017)
286.4190
286.7390
286.1490
286.6410
286.3950
Thursday 27 April 2017 (27/04/2017)
286.2040
286.3930
286.0940
286.7980
286.4460
Wednesday 26 April 2017 (26/04/2017)
285.1550
286.4020
285.8610
286.6960
286.2785
Tuesday 25 April 2017 (25/04/2017)
286.4800
285.0500
285.8430
286.6800
286.2615
Monday 24 April 2017 (24/04/2017)
286.1370
286.3670
285.9090
286.5640
286.2365
Friday 21 April 2017 (21/04/2017)
292.1750
291.1130
292.6410
292.0730
292.3570
Thursday 20 April 2017 (20/04/2017)
292.5350
292.1690
291.4560
292.0290
291.7425
Wednesday 19 April 2017 (19/04/2017)
291.9810
292.3890
292.2710
292.1470
292.2090
Tuesday 18 April 2017 (18/04/2017)
294.8360
292.1030
292.2110
293.5320
292.8715
Monday 17 April 2017 (17/04/2017)
293.8710
294.4990
294.0280
294.1500
294.0890
Friday 14 April 2017 (14/04/2017)
294.3760
294.2870
294.4800
294.3100
294.3950
Thursday 13 April 2017 (13/04/2017)
292.4830
294.5610
293.2560
293.9820
293.6190
Wednesday 12 April 2017 (12/04/2017)
293.9560
292.7030
292.8420
293.7940
293.3180
Tuesday 11 April 2017 (11/04/2017)
293.4200
293.9480
293.7190
293.7460
293.7325
Monday 10 April 2017 (10/04/2017)
291.6550
293.5260
293.6010
291.9870
292.7940
Friday 7 April 2017 (07/04/2017)
291.8620
292.3260
291.3470
292.5280
291.9375
Thursday 6 April 2017 (06/04/2017)
290.8450
291.6880
290.7820
290.9180
290.8500
Wednesday 5 April 2017 (05/04/2017)
290.1620
290.9060
290.3740
290.8890
290.6315
Tuesday 4 April 2017 (04/04/2017)
288.7790
290.0530
290.0780
289.6640
289.8710
Monday 3 April 2017 (03/04/2017)
289.1640
288.9020
289.4330
289.1840
289.3085

March

Friday 31 March 2017 (31/03/2017)
289.2190
289.3160
288.7660
288.6600
288.7130
Thursday 30 March 2017 (30/03/2017)
287.5130
289.1730
287.8650
288.7910
288.3280
Wednesday 29 March 2017 (29/03/2017)
286.1530
287.4800
286.6280
287.9610
287.2945
Tuesday 28 March 2017 (28/03/2017)
284.2120
286.2740
285.2050
285.6590
285.4320
Monday 27 March 2017 (27/03/2017)
285.3340
284.0680
284.8870
284.9400
284.9135
Friday 24 March 2017 (24/03/2017)
286.5960
286.8730
287.2030
286.9640
287.0835
Thursday 23 March 2017 (23/03/2017)
285.8230
286.5560
286.4100
286.2570
286.3335
Wednesday 22 March 2017 (22/03/2017)
285.0980
285.7900
285.6340
285.9480
285.7910
Tuesday 21 March 2017 (21/03/2017)
286.9770
285.3400
285.4280
287.2450
286.3365
Monday 20 March 2017 (20/03/2017)
287.1810
286.9220
286.5840
287.1560
286.8700
Friday 17 March 2017 (17/03/2017)
287.6690
286.9680
287.3410
287.1710
287.2560
Thursday 16 March 2017 (16/03/2017)
288.6190
287.5110
288.0980
288.7590
288.4285
Wednesday 15 March 2017 (15/03/2017)
293.3920
288.3300
289.8200
291.8680
290.8440
Tuesday 14 March 2017 (14/03/2017)
292.7770
293.2960
293.1790
293.2680
293.2235
Monday 13 March 2017 (13/03/2017)
292.6430
292.8990
292.2530
292.8290
292.5410
Friday 10 March 2017 (10/03/2017)
294.4250
293.1760
292.5960
294.4540
293.5250
Thursday 9 March 2017 (09/03/2017)
294.9170
294.4870
293.8140
294.9100
294.3620
Wednesday 8 March 2017 (08/03/2017)
293.2800
294.8720
294.8110
293.8070
294.3090
Tuesday 7 March 2017 (07/03/2017)
292.9010
293.3980
292.5280
292.8990
292.7135
Monday 6 March 2017 (06/03/2017)
291.1760
292.8040
291.2900
291.5770
291.4335
Friday 3 March 2017 (03/03/2017)
294.7330
290.6390
291.7500
293.8820
292.8160
Thursday 2 March 2017 (02/03/2017)
291.4100
294.5210
293.4410
292.6220
293.0315
Wednesday 1 March 2017 (01/03/2017)
291.2810
291.4060
291.2900
292.1880
291.7390

February

Tuesday 28 February 2017 (28/02/2017)
290.2050
291.2530
290.1500
290.6030
290.3765
Monday 27 February 2017 (27/02/2017)
291.5590
290.2800
290.2960
291.1640
290.7300
Friday 24 February 2017 (24/02/2017)
291.7320
291.9180
290.7500
291.7890
291.2695
Thursday 23 February 2017 (23/02/2017)
291.6990
291.7450
291.3210
291.6350
291.4780
Wednesday 22 February 2017 (22/02/2017)
292.0360
291.6550
291.4650
292.5260
291.9955
Tuesday 21 February 2017 (21/02/2017)
289.9740
291.8680
289.9810
291.4280
290.7045
Monday 20 February 2017 (20/02/2017)
290.0930
289.8960
289.9590
290.0340
289.9965
Friday 17 February 2017 (17/02/2017)
287.8040
290.1270
288.8860
289.5430
289.2145
Thursday 16 February 2017 (16/02/2017)
290.6640
287.8890
288.6160
289.9800
289.2980
Wednesday 15 February 2017 (15/02/2017)
291.0610
290.5700
290.8710
292.4740
291.6725
Tuesday 14 February 2017 (14/02/2017)
290.5680
291.0520
290.2190
291.3060
290.7625
Monday 13 February 2017 (13/02/2017)
289.7840
290.6880
289.3810
290.6120
289.9965
Friday 10 February 2017 (10/02/2017)
288.9090
289.4020
289.3770
290.1640
289.7705
Thursday 9 February 2017 (09/02/2017)
288.7600
288.9300
289.0010
289.0200
289.0105
Wednesday 8 February 2017 (08/02/2017)
289.0250
288.5520
289.0330
289.9840
289.5085
Tuesday 7 February 2017 (07/02/2017)
288.3870
289.1550
288.2600
289.6950
288.9775
Monday 6 February 2017 (06/02/2017)
286.7380
288.1310
287.3060
288.4730
287.8895
Friday 3 February 2017 (03/02/2017)
287.1870
287.1870
287.0590
287.9810
287.5200
Thursday 2 February 2017 (02/02/2017)
286.9600
287.2390
286.0030
286.5490
286.2760
Wednesday 1 February 2017 (01/02/2017)
286.8500
287.1420
287.3660
287.9050
287.6355

January

Tuesday 31 January 2017 (31/01/2017)
290.0330
286.8420
287.9140
289.7200
288.8170
Monday 30 January 2017 (30/01/2017)
290.1360
290.0220
290.1500
291.7840
290.9670
Friday 27 January 2017 (27/01/2017)
290.9790
290.5580
290.9120
291.3720
291.1420
Thursday 26 January 2017 (26/01/2017)
288.2190
290.9570
289.8000
290.2870
290.0435
Wednesday 25 January 2017 (25/01/2017)
289.0690
288.2930
288.4580
288.6400
288.5490
Tuesday 24 January 2017 (24/01/2017)
288.2960
289.2110
288.2650
288.9060
288.5855
Monday 23 January 2017 (23/01/2017)
288.7650
288.2070
288.2650
288.8730
288.5690
Friday 20 January 2017 (20/01/2017)
289.5260
288.8390
289.1980
289.9850
289.5915
Thursday 19 January 2017 (19/01/2017)
289.2070
289.3650
289.1570
290.2460
289.7015
Wednesday 18 January 2017 (18/01/2017)
286.7600
289.3020
287.6050
288.7530
288.1790
Tuesday 17 January 2017 (17/01/2017)
290.3070
286.7890
287.3820
289.7080
288.5450
Monday 16 January 2017 (16/01/2017)
289.4300
290.2180
289.4660
289.8900
289.6780
Friday 13 January 2017 (13/01/2017)
289.3130
288.3700
288.3530
289.5340
288.9435
Thursday 12 January 2017 (12/01/2017)
290.7290
289.4750
288.3850
290.2700
289.3275
Wednesday 11 January 2017 (11/01/2017)
292.0280
290.7580
291.5550
294.1280
292.8415
Tuesday 10 January 2017 (10/01/2017)
291.3420
292.7780
291.3060
291.8640
291.5850
Monday 9 January 2017 (09/01/2017)
291.8330
291.3340
291.8680
292.2380
292.0530
Friday 6 January 2017 (06/01/2017)
290.4950
291.7120
290.4100
291.5400
290.9750
Thursday 5 January 2017 (05/01/2017)
293.3720
290.4650
290.9140
293.5740
292.2440
Wednesday 4 January 2017 (04/01/2017)
297.1920
293.5140
294.6380
296.2090
295.4235
Tuesday 3 January 2017 (03/01/2017)
295.8600
297.2110
295.1640
298.1970
296.6805
Monday 2 January 2017 (02/01/2017)
293.8540
295.8310
294.0910
294.9660
294.5285