U.S. Dollar-Hungarian Forint History: 2017
Go
Set AlertDaily USD/HUF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 295.164, reached on 03/01/2017
The lowest level of 2017 was 253.853 reached 08/09/2017
The average level of 2017 was 273.9875
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/HUF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 259.3650 | 258.2740 | 258.5340 | 257.5800 | 258.0570 |
| Thursday 28 December 2017 (28/12/2017) | 260.2990 | 259.3420 | 260.1570 | 259.7680 | 259.9625 |
| Wednesday 27 December 2017 (27/12/2017) | 262.6390 | 260.3190 | 261.7250 | 260.4400 | 261.0825 |
| Tuesday 26 December 2017 (26/12/2017) | 262.0080 | 262.3340 | 262.7570 | 262.0370 | 262.3970 |
| Monday 25 December 2017 (25/12/2017) | 261.7310 | 261.9820 | 262.0280 | 260.2810 | 261.1545 |
| Friday 22 December 2017 (22/12/2017) | 263.0110 | 262.6130 | 263.4530 | 262.0610 | 262.7570 |
| Thursday 21 December 2017 (21/12/2017) | 263.1570 | 262.9420 | 263.3190 | 263.1410 | 263.2300 |
| Wednesday 20 December 2017 (20/12/2017) | 264.0910 | 262.8570 | 264.2240 | 262.9220 | 263.5730 |
| Tuesday 19 December 2017 (19/12/2017) | 265.5920 | 264.1190 | 265.3390 | 264.7980 | 265.0685 |
| Monday 18 December 2017 (18/12/2017) | 267.3550 | 265.5880 | 266.5000 | 265.7120 | 266.1060 |
| Friday 15 December 2017 (15/12/2017) | 266.6860 | 266.5260 | 266.5650 | 265.8120 | 266.1885 |
| Thursday 14 December 2017 (14/12/2017) | 265.5340 | 266.6300 | 266.5610 | 265.4570 | 266.0090 |
| Wednesday 13 December 2017 (13/12/2017) | 267.0650 | 265.5390 | 266.6850 | 266.6650 | 266.6750 |
| Tuesday 12 December 2017 (12/12/2017) | 266.7930 | 267.0250 | 267.2550 | 266.9250 | 267.0900 |
| Monday 11 December 2017 (11/12/2017) | 266.3040 | 266.9660 | 266.6080 | 266.1250 | 266.3665 |
| Friday 8 December 2017 (08/12/2017) | 267.2170 | 266.1330 | 268.0750 | 266.0590 | 267.0670 |
| Thursday 7 December 2017 (07/12/2017) | 265.7400 | 267.2260 | 267.3560 | 266.6920 | 267.0240 |
| Wednesday 6 December 2017 (06/12/2017) | 265.3460 | 265.9650 | 265.9240 | 265.9220 | 265.9230 |
| Tuesday 5 December 2017 (05/12/2017) | 264.0700 | 265.1950 | 265.3590 | 264.1180 | 264.7385 |
| Monday 4 December 2017 (04/12/2017) | 264.3620 | 263.8060 | 264.3080 | 264.2060 | 264.2570 |
| Friday 1 December 2017 (01/12/2017) | 262.8670 | 263.6410 | 263.3940 | 263.2450 | 263.3195 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 263.0270 | 262.9080 | 262.9410 | 262.7600 | 262.8505 |
| Wednesday 29 November 2017 (29/11/2017) | 262.0000 | 263.0090 | 263.0140 | 261.9050 | 262.4595 |
| Tuesday 28 November 2017 (28/11/2017) | 260.9010 | 261.8890 | 262.4600 | 261.8610 | 262.1605 |
| Monday 27 November 2017 (27/11/2017) | 261.3020 | 260.8750 | 260.5800 | 260.5220 | 260.5510 |
| Friday 24 November 2017 (24/11/2017) | 263.1350 | 260.5500 | 262.8320 | 259.7600 | 261.2960 |
| Thursday 23 November 2017 (23/11/2017) | 264.8170 | 263.5250 | 264.8410 | 263.3600 | 264.1005 |
| Wednesday 22 November 2017 (22/11/2017) | 266.2880 | 264.9550 | 266.2710 | 265.7140 | 265.9925 |
| Tuesday 21 November 2017 (21/11/2017) | 265.9820 | 266.5870 | 267.2990 | 266.2790 | 266.7890 |
| Monday 20 November 2017 (20/11/2017) | 265.4410 | 265.9710 | 265.7510 | 265.0910 | 265.4210 |
| Friday 17 November 2017 (17/11/2017) | 264.4710 | 264.2720 | 264.6100 | 264.2660 | 264.4380 |
| Thursday 16 November 2017 (16/11/2017) | 264.6050 | 264.4840 | 265.6090 | 264.7540 | 265.1815 |
| Wednesday 15 November 2017 (15/11/2017) | 264.1430 | 264.6130 | 264.2820 | 263.1490 | 263.7155 |
| Tuesday 14 November 2017 (14/11/2017) | 266.9540 | 264.3170 | 265.8080 | 265.4180 | 265.6130 |
| Monday 13 November 2017 (13/11/2017) | 267.0180 | 266.6600 | 267.5680 | 267.3320 | 267.4500 |
| Friday 10 November 2017 (10/11/2017) | 267.4330 | 266.4320 | 267.7260 | 267.6180 | 267.6720 |
| Thursday 9 November 2017 (09/11/2017) | 268.6700 | 267.2120 | 268.7290 | 268.3180 | 268.5235 |
| Wednesday 8 November 2017 (08/11/2017) | 268.0000 | 268.7450 | 268.7300 | 268.2520 | 268.4910 |
| Tuesday 7 November 2017 (07/11/2017) | 267.5130 | 268.1380 | 268.6900 | 268.4320 | 268.5610 |
| Monday 6 November 2017 (06/11/2017) | 267.3370 | 267.4900 | 267.8920 | 267.2590 | 267.5755 |
| Friday 3 November 2017 (03/11/2017) | 266.3270 | 267.3420 | 266.7470 | 266.2740 | 266.5105 |
| Thursday 2 November 2017 (02/11/2017) | 266.9690 | 266.1570 | 266.3550 | 266.1660 | 266.2605 |
| Wednesday 1 November 2017 (01/11/2017) | 266.8570 | 266.9690 | 268.0580 | 266.9460 | 267.5020 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 266.6590 | 266.8630 | 267.2310 | 266.6020 | 266.9165 |
| Monday 30 October 2017 (30/10/2017) | 267.0860 | 266.6410 | 267.6150 | 266.7290 | 267.1720 |
| Friday 27 October 2017 (27/10/2017) | 266.5660 | 266.6900 | 267.8630 | 267.2990 | 267.5810 |
| Thursday 26 October 2017 (26/10/2017) | 261.9410 | 266.5820 | 264.5120 | 264.2930 | 264.4025 |
| Wednesday 25 October 2017 (25/10/2017) | 263.0070 | 261.9540 | 263.2620 | 263.1810 | 263.2215 |
| Tuesday 24 October 2017 (24/10/2017) | 261.7940 | 263.2960 | 262.9870 | 262.0280 | 262.5075 |
| Monday 23 October 2017 (23/10/2017) | 261.3620 | 261.9560 | 262.0890 | 261.4550 | 261.7720 |
| Friday 20 October 2017 (20/10/2017) | 259.2810 | 260.2160 | 261.5060 | 260.0230 | 260.7645 |
| Thursday 19 October 2017 (19/10/2017) | 260.7300 | 259.0910 | 260.9700 | 259.3250 | 260.1475 |
| Wednesday 18 October 2017 (18/10/2017) | 261.5840 | 260.9840 | 261.7860 | 261.7670 | 261.7765 |
| Tuesday 17 October 2017 (17/10/2017) | 260.6850 | 261.4990 | 261.5410 | 261.5140 | 261.5275 |
| Monday 16 October 2017 (16/10/2017) | 260.5490 | 260.6640 | 261.6200 | 260.6280 | 261.1240 |
| Friday 13 October 2017 (13/10/2017) | 260.6630 | 260.1510 | 260.6550 | 260.2750 | 260.4650 |
| Thursday 12 October 2017 (12/10/2017) | 260.2800 | 260.6300 | 260.7410 | 260.4970 | 260.6190 |
| Wednesday 11 October 2017 (11/10/2017) | 262.8720 | 260.2860 | 262.4090 | 260.9880 | 261.6985 |
| Tuesday 10 October 2017 (10/10/2017) | 265.2540 | 262.8430 | 263.8560 | 263.5210 | 263.6885 |
| Monday 9 October 2017 (09/10/2017) | 265.5380 | 265.3540 | 265.9180 | 265.2510 | 265.5845 |
| Friday 6 October 2017 (06/10/2017) | 265.9680 | 265.1220 | 266.0800 | 265.7110 | 265.8955 |
| Thursday 5 October 2017 (05/10/2017) | 265.0430 | 266.0110 | 265.4920 | 264.9740 | 265.2330 |
| Wednesday 4 October 2017 (04/10/2017) | 265.3610 | 265.0390 | 265.2190 | 264.7670 | 264.9930 |
| Tuesday 3 October 2017 (03/10/2017) | 265.5830 | 265.3610 | 266.1120 | 265.3220 | 265.7170 |
| Monday 2 October 2017 (02/10/2017) | 263.6340 | 265.5660 | 264.7320 | 264.2800 | 264.5060 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 263.7180 | 262.9700 | 263.8150 | 262.9050 | 263.3600 |
| Thursday 28 September 2017 (28/09/2017) | 264.7170 | 263.3390 | 264.2310 | 264.1730 | 264.2020 |
| Wednesday 27 September 2017 (27/09/2017) | 263.9090 | 264.4040 | 264.8010 | 264.6640 | 264.7325 |
| Tuesday 26 September 2017 (26/09/2017) | 261.5790 | 263.8390 | 263.0520 | 262.5810 | 262.8165 |
| Monday 25 September 2017 (25/09/2017) | 259.5130 | 261.6690 | 260.8620 | 260.7840 | 260.8230 |
| Friday 22 September 2017 (22/09/2017) | 259.6080 | 259.2010 | 258.2910 | 258.9130 | 258.6020 |
| Thursday 21 September 2017 (21/09/2017) | 259.2250 | 259.4370 | 259.9700 | 259.7070 | 259.8385 |
| Wednesday 20 September 2017 (20/09/2017) | 256.6340 | 259.3460 | 256.7670 | 259.3750 | 258.0710 |
| Tuesday 19 September 2017 (19/09/2017) | 258.3930 | 256.5990 | 257.8820 | 257.2270 | 257.5545 |
| Monday 18 September 2017 (18/09/2017) | 259.2350 | 258.5820 | 258.8850 | 259.2050 | 259.0450 |
| Friday 15 September 2017 (15/09/2017) | 258.6950 | 258.6940 | 258.2440 | 258.8910 | 258.5675 |
| Thursday 14 September 2017 (14/09/2017) | 258.8310 | 258.6620 | 259.1080 | 259.5650 | 259.3365 |
| Wednesday 13 September 2017 (13/09/2017) | 256.5070 | 258.8400 | 257.0340 | 258.4110 | 257.7225 |
| Tuesday 12 September 2017 (12/09/2017) | 256.1640 | 256.5050 | 256.5550 | 256.6350 | 256.5950 |
| Monday 11 September 2017 (11/09/2017) | 255.1390 | 256.2080 | 255.1050 | 255.9830 | 255.5440 |
| Friday 8 September 2017 (08/09/2017) | 254.1140 | 254.4230 | 253.6240 | 253.8530 | 253.7385 |
| Thursday 7 September 2017 (07/09/2017) | 257.0390 | 254.0560 | 254.3030 | 256.1630 | 255.2330 |
| Wednesday 6 September 2017 (06/09/2017) | 257.0390 | 256.9670 | 256.5430 | 256.7350 | 256.6390 |
| Tuesday 5 September 2017 (05/09/2017) | 257.1300 | 256.8660 | 256.5980 | 257.3460 | 256.9720 |
| Monday 4 September 2017 (04/09/2017) | 256.6790 | 257.1030 | 256.8140 | 256.7900 | 256.8020 |
| Friday 1 September 2017 (01/09/2017) | 256.7690 | 257.5150 | 255.4010 | 256.9860 | 256.1935 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 256.9800 | 256.5630 | 257.3890 | 258.2470 | 257.8180 |
| Wednesday 30 August 2017 (30/08/2017) | 255.3350 | 257.1610 | 255.4430 | 256.9050 | 256.1740 |
| Tuesday 29 August 2017 (29/08/2017) | 253.8960 | 255.1700 | 253.4470 | 254.2960 | 253.8715 |
| Monday 28 August 2017 (28/08/2017) | 254.0860 | 253.9430 | 254.1200 | 254.6100 | 254.3650 |
| Friday 25 August 2017 (25/08/2017) | 257.4580 | 254.9610 | 255.4300 | 257.9470 | 256.6885 |
| Thursday 24 August 2017 (24/08/2017) | 256.3280 | 257.4990 | 257.8940 | 255.9600 | 256.9270 |
| Wednesday 23 August 2017 (23/08/2017) | 257.6160 | 256.1870 | 256.6270 | 257.2380 | 256.9325 |
| Tuesday 22 August 2017 (22/08/2017) | 256.5890 | 257.5540 | 256.9980 | 257.7640 | 257.3810 |
| Monday 21 August 2017 (21/08/2017) | 257.8030 | 256.4500 | 256.7790 | 258.1650 | 257.4720 |
| Friday 18 August 2017 (18/08/2017) | 259.0070 | 257.8260 | 258.1070 | 258.8670 | 258.4870 |
| Thursday 17 August 2017 (17/08/2017) | 258.6600 | 259.0160 | 258.3730 | 260.1200 | 259.2465 |
| Wednesday 16 August 2017 (16/08/2017) | 259.2680 | 258.5150 | 258.5660 | 259.8480 | 259.2070 |
| Tuesday 15 August 2017 (15/08/2017) | 258.2130 | 259.2010 | 258.2400 | 259.9220 | 259.0810 |
| Monday 14 August 2017 (14/08/2017) | 257.3610 | 258.1180 | 257.2520 | 257.9960 | 257.6240 |
| Friday 11 August 2017 (11/08/2017) | 259.6620 | 257.5220 | 258.2650 | 258.9940 | 258.6295 |
| Thursday 10 August 2017 (10/08/2017) | 259.6390 | 259.5240 | 259.4740 | 260.3670 | 259.9205 |
| Wednesday 9 August 2017 (09/08/2017) | 258.6300 | 259.5930 | 259.8910 | 259.8500 | 259.8705 |
| Tuesday 8 August 2017 (08/08/2017) | 257.6610 | 258.6870 | 257.6550 | 259.3000 | 258.4775 |
| Monday 7 August 2017 (07/08/2017) | 258.2650 | 257.7170 | 258.0410 | 257.9150 | 257.9780 |
| Friday 4 August 2017 (04/08/2017) | 255.9550 | 258.4430 | 256.6080 | 258.7970 | 257.7025 |
| Thursday 3 August 2017 (03/08/2017) | 255.5480 | 255.9090 | 255.6930 | 255.9300 | 255.8115 |
| Wednesday 2 August 2017 (02/08/2017) | 256.9120 | 255.4710 | 255.6020 | 256.7240 | 256.1630 |
| Tuesday 1 August 2017 (01/08/2017) | 256.8220 | 257.0450 | 257.1920 | 256.8440 | 257.0180 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 258.9900 | 256.6980 | 257.4790 | 259.0870 | 258.2830 |
| Friday 28 July 2017 (28/07/2017) | 261.3250 | 258.9730 | 259.7790 | 260.5460 | 260.1625 |
| Thursday 27 July 2017 (27/07/2017) | 259.5300 | 261.4290 | 259.4870 | 261.3270 | 260.4070 |
| Wednesday 26 July 2017 (26/07/2017) | 261.8820 | 259.5560 | 260.8430 | 262.1850 | 261.5140 |
| Tuesday 25 July 2017 (25/07/2017) | 261.9050 | 262.0470 | 261.0410 | 261.8740 | 261.4575 |
| Monday 24 July 2017 (24/07/2017) | 261.4900 | 262.0520 | 261.5620 | 261.6800 | 261.6210 |
| Friday 21 July 2017 (21/07/2017) | 262.2200 | 261.5660 | 261.6430 | 262.1310 | 261.8870 |
| Thursday 20 July 2017 (20/07/2017) | 265.3550 | 262.1980 | 262.7910 | 265.5700 | 264.1805 |
| Wednesday 19 July 2017 (19/07/2017) | 264.4610 | 265.5680 | 265.3490 | 265.3100 | 265.3295 |
| Tuesday 18 July 2017 (18/07/2017) | 267.1510 | 264.4790 | 265.0740 | 266.3590 | 265.7165 |
| Monday 17 July 2017 (17/07/2017) | 266.7070 | 267.1100 | 267.5050 | 267.1170 | 267.3110 |
| Friday 14 July 2017 (14/07/2017) | 268.9020 | 266.6180 | 267.3220 | 268.3800 | 267.8510 |
| Thursday 13 July 2017 (13/07/2017) | 268.7190 | 268.7670 | 268.4610 | 269.2950 | 268.8780 |
| Wednesday 12 July 2017 (12/07/2017) | 268.0020 | 268.7720 | 268.0180 | 269.0300 | 268.5240 |
| Tuesday 11 July 2017 (11/07/2017) | 270.1000 | 268.1380 | 268.6490 | 269.9300 | 269.2895 |
| Monday 10 July 2017 (10/07/2017) | 270.0320 | 270.0490 | 269.9480 | 270.1360 | 270.0420 |
| Friday 7 July 2017 (07/07/2017) | 269.6260 | 270.0220 | 269.8480 | 270.4040 | 270.1260 |
| Thursday 6 July 2017 (06/07/2017) | 271.6100 | 269.7530 | 270.9900 | 271.7380 | 271.3640 |
| Wednesday 5 July 2017 (05/07/2017) | 271.3100 | 271.9580 | 271.9150 | 271.7960 | 271.8555 |
| Tuesday 4 July 2017 (04/07/2017) | 271.6240 | 271.3850 | 271.5310 | 271.3390 | 271.4350 |
| Monday 3 July 2017 (03/07/2017) | 270.1890 | 271.7190 | 270.6820 | 271.6160 | 271.1490 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 270.4470 | 270.1500 | 270.7530 | 270.7960 | 270.7745 |
| Thursday 29 June 2017 (29/06/2017) | 271.7040 | 270.6380 | 271.1030 | 271.6200 | 271.3615 |
| Wednesday 28 June 2017 (28/06/2017) | 273.1370 | 271.6100 | 272.3290 | 273.2890 | 272.8090 |
| Tuesday 27 June 2017 (27/06/2017) | 276.3070 | 273.2270 | 273.2670 | 276.2470 | 274.7570 |
| Monday 26 June 2017 (26/06/2017) | 276.1330 | 276.3290 | 276.0390 | 276.3810 | 276.2100 |
| Friday 23 June 2017 (23/06/2017) | 277.3100 | 276.4370 | 276.3020 | 276.9470 | 276.6245 |
| Thursday 22 June 2017 (22/06/2017) | 276.7200 | 277.1850 | 277.0410 | 277.1010 | 277.0710 |
| Wednesday 21 June 2017 (21/06/2017) | 277.6320 | 276.5510 | 277.1450 | 277.2980 | 277.2215 |
| Tuesday 20 June 2017 (20/06/2017) | 276.0980 | 277.4500 | 276.9530 | 276.4900 | 276.7215 |
| Monday 19 June 2017 (19/06/2017) | 274.1940 | 276.1600 | 274.8690 | 275.4290 | 275.1490 |
| Friday 16 June 2017 (16/06/2017) | 276.1790 | 274.4330 | 275.0400 | 275.8660 | 275.4530 |
| Thursday 15 June 2017 (15/06/2017) | 272.6130 | 276.3150 | 274.5470 | 274.4070 | 274.4770 |
| Wednesday 14 June 2017 (14/06/2017) | 272.9140 | 272.5450 | 271.5350 | 272.9120 | 272.2235 |
| Tuesday 13 June 2017 (13/06/2017) | 274.3060 | 273.0410 | 273.9420 | 273.5230 | 273.7325 |
| Monday 12 June 2017 (12/06/2017) | 274.4600 | 274.2930 | 273.9530 | 274.1120 | 274.0325 |
| Friday 9 June 2017 (09/06/2017) | 274.3500 | 274.4460 | 274.2010 | 274.9560 | 274.5785 |
| Thursday 8 June 2017 (08/06/2017) | 273.8590 | 274.3840 | 273.7530 | 274.6320 | 274.1925 |
| Wednesday 7 June 2017 (07/06/2017) | 273.2570 | 273.9580 | 273.7570 | 274.6680 | 274.2125 |
| Tuesday 6 June 2017 (06/06/2017) | 272.8370 | 273.0240 | 273.3760 | 273.1100 | 273.2430 |
| Monday 5 June 2017 (05/06/2017) | 272.3610 | 272.9350 | 272.7270 | 273.2330 | 272.9800 |
| Friday 2 June 2017 (02/06/2017) | 274.4140 | 272.3150 | 273.3880 | 274.0290 | 273.7085 |
| Thursday 1 June 2017 (01/06/2017) | 273.7690 | 274.4980 | 273.7600 | 274.2730 | 274.0165 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 274.9940 | 273.8940 | 274.1320 | 274.8660 | 274.4990 |
| Tuesday 30 May 2017 (30/05/2017) | 275.8790 | 275.0870 | 275.5700 | 276.7890 | 276.1795 |
| Monday 29 May 2017 (29/05/2017) | 274.9050 | 275.7480 | 275.2700 | 274.9230 | 275.0965 |
| Friday 26 May 2017 (26/05/2017) | 273.8640 | 274.8650 | 273.9190 | 274.9250 | 274.4220 |
| Thursday 25 May 2017 (25/05/2017) | 274.2090 | 273.9520 | 274.1300 | 273.9160 | 274.0230 |
| Wednesday 24 May 2017 (24/05/2017) | 275.5390 | 274.2350 | 275.3980 | 274.9860 | 275.1920 |
| Tuesday 23 May 2017 (23/05/2017) | 274.4040 | 275.6580 | 274.0950 | 275.5420 | 274.8185 |
| Monday 22 May 2017 (22/05/2017) | 275.1300 | 274.2200 | 274.3410 | 275.9660 | 275.1535 |
| Friday 19 May 2017 (19/05/2017) | 278.8400 | 274.9970 | 276.4260 | 277.7110 | 277.0685 |
| Thursday 18 May 2017 (18/05/2017) | 276.6600 | 278.8550 | 278.1160 | 278.6090 | 278.3625 |
| Wednesday 17 May 2017 (17/05/2017) | 278.5660 | 276.7450 | 278.0300 | 278.4650 | 278.2475 |
| Tuesday 16 May 2017 (16/05/2017) | 281.4460 | 278.7120 | 279.1560 | 281.0360 | 280.0960 |
| Monday 15 May 2017 (15/05/2017) | 283.6850 | 281.2710 | 282.1180 | 282.4840 | 282.3010 |
| Friday 12 May 2017 (12/05/2017) | 285.3500 | 283.1870 | 283.9580 | 285.1330 | 284.5455 |
| Thursday 11 May 2017 (11/05/2017) | 285.7450 | 285.5170 | 285.1860 | 285.9190 | 285.5525 |
| Wednesday 10 May 2017 (10/05/2017) | 286.7820 | 285.6250 | 286.1240 | 285.8670 | 285.9955 |
| Tuesday 9 May 2017 (09/05/2017) | 284.6680 | 286.6120 | 285.4240 | 286.1300 | 285.7770 |
| Monday 8 May 2017 (08/05/2017) | 282.3420 | 284.6480 | 282.9250 | 284.6630 | 283.7940 |
| Friday 5 May 2017 (05/05/2017) | 284.4020 | 283.1980 | 283.9830 | 284.0530 | 284.0180 |
| Thursday 4 May 2017 (04/05/2017) | 286.1770 | 284.1610 | 284.4780 | 286.4250 | 285.4515 |
| Wednesday 3 May 2017 (03/05/2017) | 285.0000 | 286.3620 | 285.5790 | 286.1840 | 285.8815 |
| Tuesday 2 May 2017 (02/05/2017) | 286.1000 | 285.1670 | 285.8670 | 286.1840 | 286.0255 |
| Monday 1 May 2017 (01/05/2017) | 285.5430 | 286.0740 | 286.6930 | 286.1580 | 286.4255 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 286.4190 | 286.7390 | 286.1490 | 286.6410 | 286.3950 |
| Thursday 27 April 2017 (27/04/2017) | 286.2040 | 286.3930 | 286.0940 | 286.7980 | 286.4460 |
| Wednesday 26 April 2017 (26/04/2017) | 285.1550 | 286.4020 | 285.8610 | 286.6960 | 286.2785 |
| Tuesday 25 April 2017 (25/04/2017) | 286.4800 | 285.0500 | 285.8430 | 286.6800 | 286.2615 |
| Monday 24 April 2017 (24/04/2017) | 286.1370 | 286.3670 | 285.9090 | 286.5640 | 286.2365 |
| Friday 21 April 2017 (21/04/2017) | 292.1750 | 291.1130 | 292.6410 | 292.0730 | 292.3570 |
| Thursday 20 April 2017 (20/04/2017) | 292.5350 | 292.1690 | 291.4560 | 292.0290 | 291.7425 |
| Wednesday 19 April 2017 (19/04/2017) | 291.9810 | 292.3890 | 292.2710 | 292.1470 | 292.2090 |
| Tuesday 18 April 2017 (18/04/2017) | 294.8360 | 292.1030 | 292.2110 | 293.5320 | 292.8715 |
| Monday 17 April 2017 (17/04/2017) | 293.8710 | 294.4990 | 294.0280 | 294.1500 | 294.0890 |
| Friday 14 April 2017 (14/04/2017) | 294.3760 | 294.2870 | 294.4800 | 294.3100 | 294.3950 |
| Thursday 13 April 2017 (13/04/2017) | 292.4830 | 294.5610 | 293.2560 | 293.9820 | 293.6190 |
| Wednesday 12 April 2017 (12/04/2017) | 293.9560 | 292.7030 | 292.8420 | 293.7940 | 293.3180 |
| Tuesday 11 April 2017 (11/04/2017) | 293.4200 | 293.9480 | 293.7190 | 293.7460 | 293.7325 |
| Monday 10 April 2017 (10/04/2017) | 291.6550 | 293.5260 | 293.6010 | 291.9870 | 292.7940 |
| Friday 7 April 2017 (07/04/2017) | 291.8620 | 292.3260 | 291.3470 | 292.5280 | 291.9375 |
| Thursday 6 April 2017 (06/04/2017) | 290.8450 | 291.6880 | 290.7820 | 290.9180 | 290.8500 |
| Wednesday 5 April 2017 (05/04/2017) | 290.1620 | 290.9060 | 290.3740 | 290.8890 | 290.6315 |
| Tuesday 4 April 2017 (04/04/2017) | 288.7790 | 290.0530 | 290.0780 | 289.6640 | 289.8710 |
| Monday 3 April 2017 (03/04/2017) | 289.1640 | 288.9020 | 289.4330 | 289.1840 | 289.3085 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 289.2190 | 289.3160 | 288.7660 | 288.6600 | 288.7130 |
| Thursday 30 March 2017 (30/03/2017) | 287.5130 | 289.1730 | 287.8650 | 288.7910 | 288.3280 |
| Wednesday 29 March 2017 (29/03/2017) | 286.1530 | 287.4800 | 286.6280 | 287.9610 | 287.2945 |
| Tuesday 28 March 2017 (28/03/2017) | 284.2120 | 286.2740 | 285.2050 | 285.6590 | 285.4320 |
| Monday 27 March 2017 (27/03/2017) | 285.3340 | 284.0680 | 284.8870 | 284.9400 | 284.9135 |
| Friday 24 March 2017 (24/03/2017) | 286.5960 | 286.8730 | 287.2030 | 286.9640 | 287.0835 |
| Thursday 23 March 2017 (23/03/2017) | 285.8230 | 286.5560 | 286.4100 | 286.2570 | 286.3335 |
| Wednesday 22 March 2017 (22/03/2017) | 285.0980 | 285.7900 | 285.6340 | 285.9480 | 285.7910 |
| Tuesday 21 March 2017 (21/03/2017) | 286.9770 | 285.3400 | 285.4280 | 287.2450 | 286.3365 |
| Monday 20 March 2017 (20/03/2017) | 287.1810 | 286.9220 | 286.5840 | 287.1560 | 286.8700 |
| Friday 17 March 2017 (17/03/2017) | 287.6690 | 286.9680 | 287.3410 | 287.1710 | 287.2560 |
| Thursday 16 March 2017 (16/03/2017) | 288.6190 | 287.5110 | 288.0980 | 288.7590 | 288.4285 |
| Wednesday 15 March 2017 (15/03/2017) | 293.3920 | 288.3300 | 289.8200 | 291.8680 | 290.8440 |
| Tuesday 14 March 2017 (14/03/2017) | 292.7770 | 293.2960 | 293.1790 | 293.2680 | 293.2235 |
| Monday 13 March 2017 (13/03/2017) | 292.6430 | 292.8990 | 292.2530 | 292.8290 | 292.5410 |
| Friday 10 March 2017 (10/03/2017) | 294.4250 | 293.1760 | 292.5960 | 294.4540 | 293.5250 |
| Thursday 9 March 2017 (09/03/2017) | 294.9170 | 294.4870 | 293.8140 | 294.9100 | 294.3620 |
| Wednesday 8 March 2017 (08/03/2017) | 293.2800 | 294.8720 | 294.8110 | 293.8070 | 294.3090 |
| Tuesday 7 March 2017 (07/03/2017) | 292.9010 | 293.3980 | 292.5280 | 292.8990 | 292.7135 |
| Monday 6 March 2017 (06/03/2017) | 291.1760 | 292.8040 | 291.2900 | 291.5770 | 291.4335 |
| Friday 3 March 2017 (03/03/2017) | 294.7330 | 290.6390 | 291.7500 | 293.8820 | 292.8160 |
| Thursday 2 March 2017 (02/03/2017) | 291.4100 | 294.5210 | 293.4410 | 292.6220 | 293.0315 |
| Wednesday 1 March 2017 (01/03/2017) | 291.2810 | 291.4060 | 291.2900 | 292.1880 | 291.7390 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 290.2050 | 291.2530 | 290.1500 | 290.6030 | 290.3765 |
| Monday 27 February 2017 (27/02/2017) | 291.5590 | 290.2800 | 290.2960 | 291.1640 | 290.7300 |
| Friday 24 February 2017 (24/02/2017) | 291.7320 | 291.9180 | 290.7500 | 291.7890 | 291.2695 |
| Thursday 23 February 2017 (23/02/2017) | 291.6990 | 291.7450 | 291.3210 | 291.6350 | 291.4780 |
| Wednesday 22 February 2017 (22/02/2017) | 292.0360 | 291.6550 | 291.4650 | 292.5260 | 291.9955 |
| Tuesday 21 February 2017 (21/02/2017) | 289.9740 | 291.8680 | 289.9810 | 291.4280 | 290.7045 |
| Monday 20 February 2017 (20/02/2017) | 290.0930 | 289.8960 | 289.9590 | 290.0340 | 289.9965 |
| Friday 17 February 2017 (17/02/2017) | 287.8040 | 290.1270 | 288.8860 | 289.5430 | 289.2145 |
| Thursday 16 February 2017 (16/02/2017) | 290.6640 | 287.8890 | 288.6160 | 289.9800 | 289.2980 |
| Wednesday 15 February 2017 (15/02/2017) | 291.0610 | 290.5700 | 290.8710 | 292.4740 | 291.6725 |
| Tuesday 14 February 2017 (14/02/2017) | 290.5680 | 291.0520 | 290.2190 | 291.3060 | 290.7625 |
| Monday 13 February 2017 (13/02/2017) | 289.7840 | 290.6880 | 289.3810 | 290.6120 | 289.9965 |
| Friday 10 February 2017 (10/02/2017) | 288.9090 | 289.4020 | 289.3770 | 290.1640 | 289.7705 |
| Thursday 9 February 2017 (09/02/2017) | 288.7600 | 288.9300 | 289.0010 | 289.0200 | 289.0105 |
| Wednesday 8 February 2017 (08/02/2017) | 289.0250 | 288.5520 | 289.0330 | 289.9840 | 289.5085 |
| Tuesday 7 February 2017 (07/02/2017) | 288.3870 | 289.1550 | 288.2600 | 289.6950 | 288.9775 |
| Monday 6 February 2017 (06/02/2017) | 286.7380 | 288.1310 | 287.3060 | 288.4730 | 287.8895 |
| Friday 3 February 2017 (03/02/2017) | 287.1870 | 287.1870 | 287.0590 | 287.9810 | 287.5200 |
| Thursday 2 February 2017 (02/02/2017) | 286.9600 | 287.2390 | 286.0030 | 286.5490 | 286.2760 |
| Wednesday 1 February 2017 (01/02/2017) | 286.8500 | 287.1420 | 287.3660 | 287.9050 | 287.6355 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 290.0330 | 286.8420 | 287.9140 | 289.7200 | 288.8170 |
| Monday 30 January 2017 (30/01/2017) | 290.1360 | 290.0220 | 290.1500 | 291.7840 | 290.9670 |
| Friday 27 January 2017 (27/01/2017) | 290.9790 | 290.5580 | 290.9120 | 291.3720 | 291.1420 |
| Thursday 26 January 2017 (26/01/2017) | 288.2190 | 290.9570 | 289.8000 | 290.2870 | 290.0435 |
| Wednesday 25 January 2017 (25/01/2017) | 289.0690 | 288.2930 | 288.4580 | 288.6400 | 288.5490 |
| Tuesday 24 January 2017 (24/01/2017) | 288.2960 | 289.2110 | 288.2650 | 288.9060 | 288.5855 |
| Monday 23 January 2017 (23/01/2017) | 288.7650 | 288.2070 | 288.2650 | 288.8730 | 288.5690 |
| Friday 20 January 2017 (20/01/2017) | 289.5260 | 288.8390 | 289.1980 | 289.9850 | 289.5915 |
| Thursday 19 January 2017 (19/01/2017) | 289.2070 | 289.3650 | 289.1570 | 290.2460 | 289.7015 |
| Wednesday 18 January 2017 (18/01/2017) | 286.7600 | 289.3020 | 287.6050 | 288.7530 | 288.1790 |
| Tuesday 17 January 2017 (17/01/2017) | 290.3070 | 286.7890 | 287.3820 | 289.7080 | 288.5450 |
| Monday 16 January 2017 (16/01/2017) | 289.4300 | 290.2180 | 289.4660 | 289.8900 | 289.6780 |
| Friday 13 January 2017 (13/01/2017) | 289.3130 | 288.3700 | 288.3530 | 289.5340 | 288.9435 |
| Thursday 12 January 2017 (12/01/2017) | 290.7290 | 289.4750 | 288.3850 | 290.2700 | 289.3275 |
| Wednesday 11 January 2017 (11/01/2017) | 292.0280 | 290.7580 | 291.5550 | 294.1280 | 292.8415 |
| Tuesday 10 January 2017 (10/01/2017) | 291.3420 | 292.7780 | 291.3060 | 291.8640 | 291.5850 |
| Monday 9 January 2017 (09/01/2017) | 291.8330 | 291.3340 | 291.8680 | 292.2380 | 292.0530 |
| Friday 6 January 2017 (06/01/2017) | 290.4950 | 291.7120 | 290.4100 | 291.5400 | 290.9750 |
| Thursday 5 January 2017 (05/01/2017) | 293.3720 | 290.4650 | 290.9140 | 293.5740 | 292.2440 |
| Wednesday 4 January 2017 (04/01/2017) | 297.1920 | 293.5140 | 294.6380 | 296.2090 | 295.4235 |
| Tuesday 3 January 2017 (03/01/2017) | 295.8600 | 297.2110 | 295.1640 | 298.1970 | 296.6805 |
| Monday 2 January 2017 (02/01/2017) | 293.8540 | 295.8310 | 294.0910 | 294.9660 | 294.5285 |