U.S. Dollar-Hungarian Forint History: 2016

Go
Set Alert Set Alert

Daily USD/HUF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 299.246 on 20/12/2016

Lowest exchange rate of 2016: 270.33 on 03/05/2016

Average exchange rate of 2016: 281.3996

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
295.5410
293.6390
292.5740
293.9690
293.2715
Thursday 29 December 2016 (29/12/2016)
296.3590
295.6260
296.2800
296.3740
296.3270
Wednesday 28 December 2016 (28/12/2016)
294.3690
296.6400
295.3360
296.6560
295.9960
Tuesday 27 December 2016 (27/12/2016)
295.4670
294.5740
295.7000
295.1870
295.4435
Monday 26 December 2016 (26/12/2016)
295.4730
295.5370
295.5000
295.2750
295.3875
Friday 23 December 2016 (23/12/2016)
297.3790
295.5990
296.6910
296.3250
296.5080
Thursday 22 December 2016 (22/12/2016)
297.5240
297.3930
295.9940
297.3360
296.6650
Wednesday 21 December 2016 (21/12/2016)
299.2190
297.6320
297.6760
298.3580
298.0170
Tuesday 20 December 2016 (20/12/2016)
299.1820
299.2750
299.2460
299.9930
299.6195
Monday 19 December 2016 (19/12/2016)
299.4000
299.2900
298.0330
298.9190
298.4760
Friday 16 December 2016 (16/12/2016)
299.9780
298.7160
299.1530
299.6390
299.3960
Thursday 15 December 2016 (15/12/2016)
297.8240
300.0120
298.1950
301.1630
299.6790
Wednesday 14 December 2016 (14/12/2016)
295.5270
297.8470
295.2520
298.2760
296.7640
Tuesday 13 December 2016 (13/12/2016)
295.0720
295.5780
295.0410
295.9990
295.5200
Monday 12 December 2016 (12/12/2016)
298.7590
295.6190
295.5450
297.8780
296.7115
Friday 9 December 2016 (09/12/2016)
296.1240
298.0550
296.3100
298.0690
297.1895
Thursday 8 December 2016 (08/12/2016)
291.0980
296.1050
290.0750
295.2240
292.6495
Wednesday 7 December 2016 (07/12/2016)
291.7290
291.0730
291.6350
291.8100
291.7225
Tuesday 6 December 2016 (06/12/2016)
291.4230
291.7010
291.6370
292.1940
291.9155
Monday 5 December 2016 (05/12/2016)
294.0950
291.4340
291.3930
297.1770
294.2850
Friday 2 December 2016 (02/12/2016)
294.7360
293.4650
294.2150
294.2910
294.2530
Thursday 1 December 2016 (01/12/2016)
294.9710
294.7230
294.6100
295.1270
294.8685

November

Wednesday 30 November 2016 (30/11/2016)
292.5810
295.2740
293.8460
294.4230
294.1345
Tuesday 29 November 2016 (29/11/2016)
293.0980
292.5950
292.8050
294.2200
293.5125
Monday 28 November 2016 (28/11/2016)
291.9240
293.0210
291.5020
293.0680
292.2850
Friday 25 November 2016 (25/11/2016)
294.2800
293.0400
292.2510
293.2770
292.7640
Thursday 24 November 2016 (24/11/2016)
293.8040
294.2970
293.4670
294.5700
294.0185
Wednesday 23 November 2016 (23/11/2016)
290.3590
293.9180
291.6970
292.9920
292.3445
Tuesday 22 November 2016 (22/11/2016)
290.4900
290.4080
289.9380
290.8020
290.3700
Monday 21 November 2016 (21/11/2016)
291.3550
290.5000
290.4850
291.5770
291.0310
Friday 18 November 2016 (18/11/2016)
291.3400
291.6410
291.8690
292.0430
291.9560
Thursday 17 November 2016 (17/11/2016)
289.8870
291.4330
288.6860
290.6380
289.6620
Wednesday 16 November 2016 (16/11/2016)
288.8920
289.9880
289.1390
290.1440
289.6415
Tuesday 15 November 2016 (15/11/2016)
289.2780
288.9490
287.3080
288.6490
287.9785
Monday 14 November 2016 (14/11/2016)
284.8560
289.2850
286.8800
288.0730
287.4765
Friday 11 November 2016 (11/11/2016)
282.3120
285.0520
283.6510
283.7780
283.7145
Thursday 10 November 2016 (10/11/2016)
280.0040
282.3340
281.9550
281.1270
281.5410
Wednesday 9 November 2016 (09/11/2016)
276.5560
280.0170
272.0840
279.4710
275.7775
Tuesday 8 November 2016 (08/11/2016)
276.5740
276.6230
276.7000
277.0300
276.8650
Monday 7 November 2016 (07/11/2016)
275.7970
276.5950
276.0400
276.6900
276.3650
Friday 4 November 2016 (04/11/2016)
275.8540
274.2660
275.5830
275.7490
275.6660
Thursday 3 November 2016 (03/11/2016)
276.8660
276.1740
277.4550
277.2580
277.3565
Wednesday 2 November 2016 (02/11/2016)
278.4810
277.6930
277.4960
278.6120
278.0540
Tuesday 1 November 2016 (01/11/2016)
280.7980
278.5410
279.0470
280.3540
279.7005

October

Monday 31 October 2016 (31/10/2016)
281.2210
280.7590
282.0030
281.6580
281.8305
Friday 28 October 2016 (28/10/2016)
283.7260
281.7970
281.9140
283.7630
282.8385
Thursday 27 October 2016 (27/10/2016)
283.3480
283.8010
283.1510
283.7030
283.4270
Wednesday 26 October 2016 (26/10/2016)
283.6010
283.3240
282.9950
283.8940
283.4445
Tuesday 25 October 2016 (25/10/2016)
283.3600
283.5960
283.3040
283.6100
283.4570
Monday 24 October 2016 (24/10/2016)
283.4280
283.4610
283.2320
283.3530
283.2925
Friday 21 October 2016 (21/10/2016)
281.1180
283.4320
282.5320
282.8540
282.6930
Thursday 20 October 2016 (20/10/2016)
279.4570
281.1020
279.0090
280.8470
279.9280
Wednesday 19 October 2016 (19/10/2016)
279.0310
279.4510
279.3330
279.4620
279.3975
Tuesday 18 October 2016 (18/10/2016)
278.7700
279.1490
278.6720
279.3930
279.0325
Monday 17 October 2016 (17/10/2016)
278.8230
278.8520
279.4320
278.5110
278.9715
Friday 14 October 2016 (14/10/2016)
276.0400
278.7790
276.8560
278.0910
277.4735
Thursday 13 October 2016 (13/10/2016)
277.1520
276.0330
277.5570
277.7190
277.6380
Wednesday 12 October 2016 (12/10/2016)
275.6310
277.5000
276.7440
276.7510
276.7475
Tuesday 11 October 2016 (11/10/2016)
273.0140
275.6780
274.3730
274.6620
274.5175
Monday 10 October 2016 (10/10/2016)
272.4120
273.0070
272.0900
272.6900
272.3900
Friday 7 October 2016 (07/10/2016)
272.6940
271.9350
272.1640
273.1030
272.6335
Thursday 6 October 2016 (06/10/2016)
272.0420
272.6620
272.4050
272.8460
272.6255
Wednesday 5 October 2016 (05/10/2016)
274.0430
272.1110
274.0490
272.1260
273.0875
Tuesday 4 October 2016 (04/10/2016)
274.0790
274.1830
274.2180
275.1080
274.6630
Monday 3 October 2016 (03/10/2016)
274.0000
274.1550
274.6160
274.2410
274.4285

September

Friday 30 September 2016 (30/09/2016)
274.8570
273.9700
275.5300
275.9270
275.7285
Thursday 29 September 2016 (29/09/2016)
274.2790
274.9260
274.8150
274.7610
274.7880
Wednesday 28 September 2016 (28/09/2016)
274.3290
274.3590
274.5110
274.8930
274.7020
Tuesday 27 September 2016 (27/09/2016)
272.8050
274.4180
273.4540
273.4710
273.4625
Monday 26 September 2016 (26/09/2016)
272.0630
272.8420
272.2520
272.1500
272.2010
Friday 23 September 2016 (23/09/2016)
272.7550
272.3950
272.5430
272.6950
272.6190
Thursday 22 September 2016 (22/09/2016)
275.3150
272.9400
273.7760
273.0180
273.3970
Wednesday 21 September 2016 (21/09/2016)
276.9560
275.3690
275.8870
276.8710
276.3790
Tuesday 20 September 2016 (20/09/2016)
276.2950
276.9600
276.3860
276.6990
276.5425
Monday 19 September 2016 (19/09/2016)
275.7840
276.2400
275.7340
275.7380
275.7360
Friday 16 September 2016 (16/09/2016)
275.4940
276.1070
275.7890
275.9690
275.8790
Thursday 15 September 2016 (15/09/2016)
275.5210
275.4620
275.1070
275.8870
275.4970
Wednesday 14 September 2016 (14/09/2016)
276.3350
275.5080
275.3050
276.1930
275.7490
Tuesday 13 September 2016 (13/09/2016)
275.2770
276.3660
275.7040
275.9010
275.8025
Monday 12 September 2016 (12/09/2016)
275.1180
275.3540
275.7330
275.7600
275.7465
Friday 9 September 2016 (09/09/2016)
273.9870
275.2670
274.3930
275.2580
274.8255
Thursday 8 September 2016 (08/09/2016)
274.3010
274.0350
272.5830
273.9710
273.2770
Wednesday 7 September 2016 (07/09/2016)
274.9370
274.3590
274.7040
274.5600
274.6320
Tuesday 6 September 2016 (06/09/2016)
277.6510
274.9500
275.3320
277.6480
276.4900
Monday 5 September 2016 (05/09/2016)
278.0450
277.8110
277.3680
277.4480
277.4080
Friday 2 September 2016 (02/09/2016)
276.3920
277.9100
275.9590
277.2700
276.6145
Thursday 1 September 2016 (01/09/2016)
277.4110
276.4240
277.0730
277.9020
277.4875

August

Wednesday 31 August 2016 (31/08/2016)
277.7580
277.4450
278.1510
278.0260
278.0885
Tuesday 30 August 2016 (30/08/2016)
275.4260
277.7790
276.9220
276.8260
276.8740
Monday 29 August 2016 (29/08/2016)
275.8960
275.6220
276.0480
276.2460
276.1470
Friday 26 August 2016 (26/08/2016)
273.6400
275.3290
272.8350
275.6440
274.2395
Thursday 25 August 2016 (25/08/2016)
274.6470
274.0110
274.3390
274.4440
274.3915
Wednesday 24 August 2016 (24/08/2016)
274.0400
274.7230
274.4620
275.0130
274.7375
Tuesday 23 August 2016 (23/08/2016)
274.0950
274.0490
273.6100
273.8970
273.7535
Monday 22 August 2016 (22/08/2016)
274.3590
274.1460
274.0270
274.9070
274.4670
Friday 19 August 2016 (19/08/2016)
273.0910
273.9090
273.5670
274.1280
273.8475
Thursday 18 August 2016 (18/08/2016)
275.1540
273.1490
273.8160
274.6480
274.2320
Wednesday 17 August 2016 (17/08/2016)
274.7290
275.3390
275.1830
275.4300
275.3065
Tuesday 16 August 2016 (16/08/2016)
276.6590
274.6150
273.8580
276.7280
275.2930
Monday 15 August 2016 (15/08/2016)
277.2480
276.6560
276.6560
277.1890
276.9225
Friday 12 August 2016 (12/08/2016)
278.2470
277.4630
276.5910
278.1080
277.3495
Thursday 11 August 2016 (11/08/2016)
277.8810
278.2790
277.6270
278.2890
277.9580
Wednesday 10 August 2016 (10/08/2016)
279.3210
277.8710
277.6610
278.9830
278.3220
Tuesday 9 August 2016 (09/08/2016)
280.6370
279.3000
280.0080
280.1580
280.0830
Monday 8 August 2016 (08/08/2016)
280.0800
280.7100
280.4450
280.1940
280.3195
Friday 5 August 2016 (05/08/2016)
279.3430
279.9170
279.0280
280.8090
279.9185
Thursday 4 August 2016 (04/08/2016)
278.6210
279.3300
279.2500
279.4480
279.3490
Wednesday 3 August 2016 (03/08/2016)
277.2660
278.6220
277.5390
278.7930
278.1660
Tuesday 2 August 2016 (02/08/2016)
278.4600
277.3260
277.5980
278.4450
278.0215
Monday 1 August 2016 (01/08/2016)
278.7490
278.4120
279.0150
278.4740
278.7445

July

Friday 29 July 2016 (29/07/2016)
281.3210
278.3550
279.1740
280.5490
279.8615
Thursday 28 July 2016 (28/07/2016)
283.2690
281.3160
281.9490
281.7650
281.8570
Wednesday 27 July 2016 (27/07/2016)
284.9130
283.2210
283.8840
285.3420
284.6130
Tuesday 26 July 2016 (26/07/2016)
283.9110
284.9400
284.5370
284.1460
284.3415
Monday 25 July 2016 (25/07/2016)
285.2390
283.9400
285.0960
284.3980
284.7470
Friday 22 July 2016 (22/07/2016)
284.7470
285.2470
284.3790
285.6050
284.9920
Thursday 21 July 2016 (21/07/2016)
285.7140
284.7690
284.7060
285.4620
285.0840
Wednesday 20 July 2016 (20/07/2016)
286.0170
285.6300
285.8560
286.1460
286.0010
Tuesday 19 July 2016 (19/07/2016)
284.0660
285.9050
284.7630
285.8580
285.3105
Monday 18 July 2016 (18/07/2016)
284.9800
284.0900
284.7280
284.9010
284.8145
Friday 15 July 2016 (15/07/2016)
282.6480
286.0360
283.2360
284.8570
284.0465
Thursday 14 July 2016 (14/07/2016)
283.1410
282.5780
281.5590
282.5520
282.0555
Wednesday 13 July 2016 (13/07/2016)
283.8470
283.0470
282.7430
283.5170
283.1300
Tuesday 12 July 2016 (12/07/2016)
283.5190
283.7350
282.4420
283.0960
282.7690
Monday 11 July 2016 (11/07/2016)
284.3130
283.5130
283.8050
283.8500
283.8275
Friday 8 July 2016 (08/07/2016)
285.0690
284.1190
284.1110
284.7050
284.4080
Thursday 7 July 2016 (07/07/2016)
285.1040
284.9490
285.0470
284.5620
284.8045
Wednesday 6 July 2016 (06/07/2016)
285.8110
284.9500
285.2300
286.4080
285.8190
Tuesday 5 July 2016 (05/07/2016)
283.9620
285.8310
283.5840
285.6350
284.6095
Monday 4 July 2016 (04/07/2016)
283.8040
283.9500
284.1790
284.3880
284.2835
Friday 1 July 2016 (01/07/2016)
284.2240
284.6560
284.0850
284.5220
284.3035

June

Thursday 30 June 2016 (30/06/2016)
285.0200
284.1950
284.3630
285.5620
284.9625
Wednesday 29 June 2016 (29/06/2016)
286.1010
284.9200
285.3510
285.9940
285.6725
Tuesday 28 June 2016 (28/06/2016)
288.7050
286.1450
286.5570
287.3580
286.9575
Monday 27 June 2016 (27/06/2016)
282.2930
288.5240
287.5400
283.2760
285.4080
Friday 24 June 2016 (24/06/2016)
275.5320
285.8200
281.6740
285.8880
283.7810
Thursday 23 June 2016 (23/06/2016)
277.9890
276.9590
276.9400
277.8110
277.3755
Wednesday 22 June 2016 (22/06/2016)
279.7270
278.0430
278.1350
279.2450
278.6900
Tuesday 21 June 2016 (21/06/2016)
276.1890
279.6960
277.4770
277.9350
277.7060
Monday 20 June 2016 (20/06/2016)
277.4980
276.2630
275.9600
276.3300
276.1450
Friday 17 June 2016 (17/06/2016)
279.6950
278.4600
278.7630
279.4400
279.1015
Thursday 16 June 2016 (16/06/2016)
279.0430
279.7140
279.5280
281.8630
280.6955
Wednesday 15 June 2016 (15/06/2016)
279.9020
278.9840
278.6680
280.0100
279.3390
Tuesday 14 June 2016 (14/06/2016)
276.9970
280.0870
278.4740
279.1430
278.8085
Monday 13 June 2016 (13/06/2016)
276.6090
276.7760
276.9900
276.9780
276.9840
Friday 10 June 2016 (10/06/2016)
274.7000
277.5650
275.8710
276.2660
276.0685
Thursday 9 June 2016 (09/06/2016)
272.1640
274.6600
273.1680
274.2720
273.7200
Wednesday 8 June 2016 (08/06/2016)
272.8730
272.1930
272.4410
272.9430
272.6920
Tuesday 7 June 2016 (07/06/2016)
273.7350
273.1980
273.5940
273.5200
273.5570
Monday 6 June 2016 (06/06/2016)
275.0380
273.7830
274.2230
274.3470
274.2850
Friday 3 June 2016 (03/06/2016)
280.2640
274.7190
275.0390
279.9330
277.4860
Thursday 2 June 2016 (02/06/2016)
280.2930
280.2560
279.8930
280.3530
280.1230
Wednesday 1 June 2016 (01/06/2016)
281.5550
280.1790
280.7260
281.9330
281.3295

May

Tuesday 31 May 2016 (31/05/2016)
281.6580
281.5730
281.2800
281.8050
281.5425
Monday 30 May 2016 (30/05/2016)
282.2650
281.6890
281.9350
282.5870
282.2610
Friday 27 May 2016 (27/05/2016)
280.4410
282.2490
281.2760
282.2710
281.7735
Thursday 26 May 2016 (26/05/2016)
281.5810
280.2740
280.3220
281.0840
280.7030
Wednesday 25 May 2016 (25/05/2016)
283.0320
281.6110
282.4250
281.9220
282.1735
Tuesday 24 May 2016 (24/05/2016)
282.9790
282.7880
282.9740
282.9010
282.9375
Monday 23 May 2016 (23/05/2016)
280.3650
282.9230
282.6650
280.4400
281.5525
Friday 20 May 2016 (20/05/2016)
282.0660
280.5470
282.0680
281.1890
281.6285
Thursday 19 May 2016 (19/05/2016)
282.1540
282.3450
282.0290
282.3620
282.1955
Wednesday 18 May 2016 (18/05/2016)
278.5780
282.1740
280.0380
280.7800
280.4090
Tuesday 17 May 2016 (17/05/2016)
278.2530
278.5070
278.2590
278.0780
278.1685
Monday 16 May 2016 (16/05/2016)
278.6640
278.2980
278.5260
278.2920
278.4090
Friday 13 May 2016 (13/05/2016)
277.0180
278.7320
277.9770
278.9270
278.4520
Thursday 12 May 2016 (12/05/2016)
276.1710
276.9930
276.4710
276.6850
276.5780
Wednesday 11 May 2016 (11/05/2016)
276.5540
276.2340
275.8700
276.4510
276.1605
Tuesday 10 May 2016 (10/05/2016)
277.3240
276.5520
276.9660
275.7190
276.3425
Monday 9 May 2016 (09/05/2016)
275.5660
277.2720
276.8540
275.1740
276.0140
Friday 6 May 2016 (06/05/2016)
274.1680
275.5240
273.8480
274.8300
274.3390
Thursday 5 May 2016 (05/05/2016)
272.5480
274.1450
273.7480
273.2690
273.5085
Wednesday 4 May 2016 (04/05/2016)
271.7150
272.8780
271.8430
272.1900
272.0165
Tuesday 3 May 2016 (03/05/2016)
269.7200
271.5400
268.5580
270.3300
269.4440
Monday 2 May 2016 (02/05/2016)
271.9450
269.8290
271.2370
271.3190
271.2780

April

Friday 29 April 2016 (29/04/2016)
274.4710
272.5400
273.5640
272.6830
273.1235
Thursday 28 April 2016 (28/04/2016)
274.9880
274.4070
274.3050
274.0980
274.2015
Wednesday 27 April 2016 (27/04/2016)
275.6130
275.1030
276.1910
276.2630
276.2270
Tuesday 26 April 2016 (26/04/2016)
276.6170
275.5780
275.6870
276.6130
276.1500
Monday 25 April 2016 (25/04/2016)
276.9030
276.6880
276.5400
276.1320
276.3360
Friday 22 April 2016 (22/04/2016)
274.5310
276.8930
275.9750
274.4500
275.2125
Thursday 21 April 2016 (21/04/2016)
273.4730
274.5720
273.8490
273.9770
273.9130
Wednesday 20 April 2016 (20/04/2016)
272.7480
273.4070
273.1430
272.2590
272.7010
Tuesday 19 April 2016 (19/04/2016)
274.9740
272.7500
273.3260
274.3910
273.8585
Monday 18 April 2016 (18/04/2016)
275.3500
275.0100
274.9330
275.0400
274.9865
Friday 15 April 2016 (15/04/2016)
276.3110
275.9220
275.2620
275.2940
275.2780
Thursday 14 April 2016 (14/04/2016)
275.7690
276.1710
275.9320
276.6450
276.2885
Wednesday 13 April 2016 (13/04/2016)
273.3340
275.5200
274.8150
274.5030
274.6590
Tuesday 12 April 2016 (12/04/2016)
273.2420
273.3420
272.7740
273.7110
273.2425
Monday 11 April 2016 (11/04/2016)
273.6130
273.1980
273.1390
273.7780
273.4585
Friday 8 April 2016 (08/04/2016)
274.5510
274.2180
274.4920
274.4150
274.4535
Thursday 7 April 2016 (07/04/2016)
273.9280
274.5570
274.9160
273.7010
274.3085
Wednesday 6 April 2016 (06/04/2016)
275.1650
273.9710
275.3430
275.5490
275.4460
Tuesday 5 April 2016 (05/04/2016)
274.1240
275.0950
274.7450
275.1230
274.9340
Monday 4 April 2016 (04/04/2016)
275.1210
274.0530
274.0740
274.9510
274.5125
Friday 1 April 2016 (01/04/2016)
275.9070
275.1610
275.8830
275.7320
275.8075

March

Thursday 31 March 2016 (31/03/2016)
277.6840
276.1510
277.1790
276.0210
276.6000
Wednesday 30 March 2016 (30/03/2016)
277.5470
277.7780
277.3830
277.3290
277.3560
Tuesday 29 March 2016 (29/03/2016)
279.9090
277.9240
278.7060
280.3580
279.5320
Monday 28 March 2016 (28/03/2016)
281.0340
279.7950
280.0380
280.9890
280.5135
Friday 25 March 2016 (25/03/2016)
280.6520
281.0670
281.1410
280.5270
280.8340
Thursday 24 March 2016 (24/03/2016)
280.1020
280.8050
280.9050
280.8330
280.8690
Wednesday 23 March 2016 (23/03/2016)
277.9120
280.0730
279.2280
280.0890
279.6585
Tuesday 22 March 2016 (22/03/2016)
276.4640
277.7330
276.2600
277.7610
277.0105
Monday 21 March 2016 (21/03/2016)
275.3000
276.3680
275.2910
275.4640
275.3775
Friday 18 March 2016 (18/03/2016)
274.1420
275.1390
274.7340
274.9940
274.8640
Thursday 17 March 2016 (17/03/2016)
277.3600
274.4680
276.4520
276.0640
276.2580
Wednesday 16 March 2016 (16/03/2016)
279.8480
277.5980
278.5260
280.1320
279.3290
Tuesday 15 March 2016 (15/03/2016)
279.2500
280.1450
279.3920
279.4320
279.4120
Monday 14 March 2016 (14/03/2016)
278.3800
279.1190
279.0170
278.9190
278.9680
Friday 11 March 2016 (11/03/2016)
278.6640
277.8880
278.3880
278.1460
278.2670
Thursday 10 March 2016 (10/03/2016)
280.9720
278.5120
282.2500
280.4130
281.3315
Wednesday 9 March 2016 (09/03/2016)
281.5850
280.9690
283.1610
281.0530
282.1070
Tuesday 8 March 2016 (08/03/2016)
281.5380
281.6860
282.5060
280.5800
281.5430
Monday 7 March 2016 (07/03/2016)
280.5690
281.5330
281.6130
281.5340
281.5735
Friday 4 March 2016 (04/03/2016)
282.8220
280.2110
281.9120
281.3970
281.6545
Thursday 3 March 2016 (03/03/2016)
285.6040
282.8020
283.8360
284.1680
284.0020
Wednesday 2 March 2016 (02/03/2016)
284.9630
285.5540
286.8280
284.8990
285.8635
Tuesday 1 March 2016 (01/03/2016)
285.0650
284.9810
284.7250
284.8350
284.7800

February

Monday 29 February 2016 (29/02/2016)
285.0560
285.0690
285.6780
284.9130
285.2955
Friday 26 February 2016 (26/02/2016)
282.4920
284.5000
281.8400
283.3220
282.5810
Thursday 25 February 2016 (25/02/2016)
281.4240
282.4120
282.0570
281.3290
281.6930
Wednesday 24 February 2016 (24/02/2016)
279.3100
281.4240
281.1360
281.2620
281.1990
Tuesday 23 February 2016 (23/02/2016)
278.5550
279.4280
279.2160
279.2110
279.2135
Monday 22 February 2016 (22/02/2016)
277.5560
278.4860
277.9680
279.0590
278.5135
Friday 19 February 2016 (19/02/2016)
279.5490
277.1320
278.9930
278.4200
278.7065
Thursday 18 February 2016 (18/02/2016)
278.7770
279.6130
279.3580
278.3000
278.8290
Wednesday 17 February 2016 (17/02/2016)
279.0750
278.8050
278.7420
278.3030
278.5225
Tuesday 16 February 2016 (16/02/2016)
277.5010
279.1170
277.4580
279.0610
278.2595
Monday 15 February 2016 (15/02/2016)
275.9080
277.5400
276.5930
276.8920
276.7425
Friday 12 February 2016 (12/02/2016)
274.7290
275.3180
274.6590
274.6690
274.6640
Thursday 11 February 2016 (11/02/2016)
275.9450
274.7770
276.1040
274.4830
275.2935
Wednesday 10 February 2016 (10/02/2016)
276.3760
275.8940
276.9440
275.9290
276.4365
Tuesday 9 February 2016 (09/02/2016)
278.1680
276.4450
277.3260
276.4030
276.8645
Monday 8 February 2016 (08/02/2016)
277.5540
278.1180
277.4920
279.0170
278.2545
Friday 5 February 2016 (05/02/2016)
277.2660
277.1320
277.3550
277.9000
277.6275
Thursday 4 February 2016 (04/02/2016)
280.3050
277.2670
279.8600
277.2410
278.5505
Wednesday 3 February 2016 (03/02/2016)
285.8590
280.3190
282.8100
284.2150
283.5125
Tuesday 2 February 2016 (02/02/2016)
284.9950
285.9080
285.6410
285.1890
285.4150
Monday 1 February 2016 (01/02/2016)
287.2710
284.9790
284.9690
286.5640
285.7665

January

Friday 29 January 2016 (29/01/2016)
286.3800
287.4050
287.5510
287.0850
287.3180
Thursday 28 January 2016 (28/01/2016)
288.5400
286.3570
287.4070
287.5300
287.4685
Wednesday 27 January 2016 (27/01/2016)
287.3470
288.5590
288.2220
288.0580
288.1400
Tuesday 26 January 2016 (26/01/2016)
287.4460
287.3860
287.7750
287.9150
287.8450
Monday 25 January 2016 (25/01/2016)
288.9270
287.4760
288.3000
287.8930
288.0965
Friday 22 January 2016 (22/01/2016)
288.8880
288.4540
289.0310
289.1180
289.0745
Thursday 21 January 2016 (21/01/2016)
289.0270
288.8950
289.9130
288.1360
289.0245
Wednesday 20 January 2016 (20/01/2016)
289.0790
288.9910
289.2230
288.2520
288.7375
Tuesday 19 January 2016 (19/01/2016)
289.3080
289.0810
289.9900
288.9200
289.4550
Monday 18 January 2016 (18/01/2016)
288.4770
289.3990
289.3990
288.7440
289.0715
Friday 15 January 2016 (15/01/2016)
289.8830
288.9420
289.9050
287.3690
288.6370
Thursday 14 January 2016 (14/01/2016)
290.2780
289.9610
290.4790
289.4390
289.9590
Wednesday 13 January 2016 (13/01/2016)
291.4480
290.3050
292.4400
291.1680
291.8040
Tuesday 12 January 2016 (12/01/2016)
292.5740
291.4600
292.6080
292.3040
292.4560
Monday 11 January 2016 (11/01/2016)
289.7780
292.7130
291.7870
288.8140
290.3005
Friday 8 January 2016 (08/01/2016)
287.9370
290.0050
290.0760
289.9620
290.0190
Thursday 7 January 2016 (07/01/2016)
292.0600
287.9640
291.9040
289.5630
290.7335
Wednesday 6 January 2016 (06/01/2016)
291.8760
292.0790
292.9820
292.2480
292.6150
Tuesday 5 January 2016 (05/01/2016)
290.7950
291.8960
292.4470
291.7260
292.0865
Monday 4 January 2016 (04/01/2016)
290.3810
290.6720
289.5160
290.5480
290.0320
Friday 1 January 2016 (01/01/2016)
290.1710
286.6530
290.3230
286.7730
288.5480