U.S. Dollar-Hungarian Forint History: 2015
Go
Set AlertDaily USD/HUF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 294.738, reached on 25/11/2015
The lowest level of 2015 was 258.151 reached 01/01/2015
The average level of 2015 was 279.2981
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/HUF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 286.7010 | 290.1550 | 290.1490 | 288.0400 | 289.0945 |
| Wednesday 30 December 2015 (30/12/2015) | 286.5660 | 286.5910 | 287.2500 | 286.1890 | 286.7195 |
| Tuesday 29 December 2015 (29/12/2015) | 286.0140 | 286.6750 | 286.1060 | 286.3530 | 286.2295 |
| Monday 28 December 2015 (28/12/2015) | 288.4650 | 286.0050 | 288.4740 | 285.6850 | 287.0795 |
| Friday 25 December 2015 (25/12/2015) | 288.1770 | 288.3360 | 289.1010 | 288.0190 | 288.5600 |
| Thursday 24 December 2015 (24/12/2015) | 288.3020 | 288.4050 | 288.8100 | 287.8180 | 288.3140 |
| Wednesday 23 December 2015 (23/12/2015) | 286.5640 | 288.2500 | 289.0510 | 286.4990 | 287.7750 |
| Tuesday 22 December 2015 (22/12/2015) | 287.1490 | 286.4710 | 287.5210 | 285.9260 | 286.7235 |
| Monday 21 December 2015 (21/12/2015) | 288.8400 | 287.1530 | 289.4340 | 287.1250 | 288.2795 |
| Friday 18 December 2015 (18/12/2015) | 292.9090 | 288.9970 | 291.8900 | 288.8550 | 290.3725 |
| Thursday 17 December 2015 (17/12/2015) | 289.4340 | 292.9230 | 290.9120 | 291.2120 | 291.0620 |
| Wednesday 16 December 2015 (16/12/2015) | 289.3640 | 289.5400 | 289.0160 | 289.5420 | 289.2790 |
| Tuesday 15 December 2015 (15/12/2015) | 288.7190 | 289.3860 | 288.4020 | 289.1930 | 288.7975 |
| Monday 14 December 2015 (14/12/2015) | 289.2840 | 288.7380 | 289.1130 | 287.3240 | 288.2185 |
| Friday 11 December 2015 (11/12/2015) | 290.2250 | 288.9770 | 289.0000 | 288.9660 | 288.9830 |
| Thursday 10 December 2015 (10/12/2015) | 287.0470 | 290.1620 | 289.8280 | 287.8000 | 288.8140 |
| Wednesday 9 December 2015 (09/12/2015) | 288.2010 | 287.0220 | 288.2210 | 287.5370 | 287.8790 |
| Tuesday 8 December 2015 (08/12/2015) | 288.6000 | 288.2700 | 288.8630 | 288.6130 | 288.7380 |
| Monday 7 December 2015 (07/12/2015) | 287.6770 | 288.7040 | 287.9170 | 287.9260 | 287.9215 |
| Friday 4 December 2015 (04/12/2015) | 286.2840 | 287.3150 | 287.3590 | 287.0810 | 287.2200 |
| Thursday 3 December 2015 (03/12/2015) | 292.5010 | 286.2360 | 289.8560 | 289.8180 | 289.8370 |
| Wednesday 2 December 2015 (02/12/2015) | 293.8420 | 292.4180 | 294.2090 | 293.1760 | 293.6925 |
| Tuesday 1 December 2015 (01/12/2015) | 294.3130 | 293.8470 | 293.2870 | 292.9270 | 293.1070 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 294.5220 | 294.2240 | 294.3300 | 294.5480 | 294.4390 |
| Friday 27 November 2015 (27/11/2015) | 294.4060 | 294.3750 | 294.3900 | 294.2080 | 294.2990 |
| Thursday 26 November 2015 (26/11/2015) | 294.0390 | 294.1820 | 294.1220 | 294.4340 | 294.2780 |
| Wednesday 25 November 2015 (25/11/2015) | 293.1400 | 294.0850 | 294.7380 | 292.9300 | 293.8340 |
| Tuesday 24 November 2015 (24/11/2015) | 293.4650 | 293.1680 | 293.3930 | 292.7760 | 293.0845 |
| Monday 23 November 2015 (23/11/2015) | 292.4520 | 293.5270 | 292.8440 | 292.8750 | 292.8595 |
| Friday 20 November 2015 (20/11/2015) | 289.0740 | 291.8150 | 290.1550 | 289.8680 | 290.0115 |
| Thursday 19 November 2015 (19/11/2015) | 291.3190 | 289.0970 | 289.9490 | 290.0370 | 289.9930 |
| Wednesday 18 November 2015 (18/11/2015) | 292.2220 | 291.3370 | 291.9250 | 290.8210 | 291.3730 |
| Tuesday 17 November 2015 (17/11/2015) | 291.8160 | 292.1740 | 292.3260 | 292.5600 | 292.4430 |
| Monday 16 November 2015 (16/11/2015) | 290.4560 | 291.8160 | 291.6720 | 289.8220 | 290.7470 |
| Friday 13 November 2015 (13/11/2015) | 289.0020 | 289.6930 | 290.2290 | 289.4750 | 289.8520 |
| Thursday 12 November 2015 (12/11/2015) | 290.3000 | 288.9760 | 290.7490 | 289.5310 | 290.1400 |
| Wednesday 11 November 2015 (11/11/2015) | 291.6860 | 290.2770 | 290.6820 | 290.7250 | 290.7035 |
| Tuesday 10 November 2015 (10/11/2015) | 291.7280 | 291.5910 | 292.5360 | 291.2530 | 291.8945 |
| Monday 9 November 2015 (09/11/2015) | 292.8430 | 291.6530 | 292.3960 | 292.2950 | 292.3455 |
| Friday 6 November 2015 (06/11/2015) | 288.3360 | 293.0600 | 290.7600 | 290.5900 | 290.6750 |
| Thursday 5 November 2015 (05/11/2015) | 289.4000 | 288.3930 | 289.5970 | 288.1070 | 288.8520 |
| Wednesday 4 November 2015 (04/11/2015) | 285.5680 | 289.3960 | 288.6090 | 286.4350 | 287.5220 |
| Tuesday 3 November 2015 (03/11/2015) | 283.9580 | 285.5940 | 286.1880 | 284.7800 | 285.4840 |
| Monday 2 November 2015 (02/11/2015) | 281.2200 | 284.0020 | 282.9690 | 281.7880 | 282.3785 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 282.4930 | 282.1570 | 281.9100 | 281.5000 | 281.7050 |
| Thursday 29 October 2015 (29/10/2015) | 285.0710 | 282.6150 | 284.4520 | 281.9750 | 283.2135 |
| Wednesday 28 October 2015 (28/10/2015) | 282.1080 | 285.2310 | 284.6080 | 282.0280 | 283.3180 |
| Tuesday 27 October 2015 (27/10/2015) | 281.8460 | 282.3730 | 282.4330 | 282.3580 | 282.3955 |
| Monday 26 October 2015 (26/10/2015) | 283.0950 | 281.9170 | 282.0680 | 281.5350 | 281.8015 |
| Friday 23 October 2015 (23/10/2015) | 279.3960 | 283.3180 | 282.0470 | 279.3470 | 280.6970 |
| Thursday 22 October 2015 (22/10/2015) | 274.8880 | 279.3440 | 277.4800 | 274.3600 | 275.9200 |
| Wednesday 21 October 2015 (21/10/2015) | 273.6040 | 274.8960 | 274.7620 | 273.4490 | 274.1055 |
| Tuesday 20 October 2015 (20/10/2015) | 273.6760 | 273.6260 | 273.4810 | 273.2910 | 273.3860 |
| Monday 19 October 2015 (19/10/2015) | 272.8100 | 273.6750 | 274.0640 | 272.2960 | 273.1800 |
| Friday 16 October 2015 (16/10/2015) | 271.6960 | 273.3190 | 272.5620 | 271.4580 | 272.0100 |
| Thursday 15 October 2015 (15/10/2015) | 270.0880 | 271.8020 | 271.6340 | 270.4830 | 271.0585 |
| Wednesday 14 October 2015 (14/10/2015) | 273.7490 | 270.1040 | 270.6800 | 273.1340 | 271.9070 |
| Tuesday 13 October 2015 (13/10/2015) | 272.9380 | 273.7600 | 273.1280 | 273.4340 | 273.2810 |
| Monday 12 October 2015 (12/10/2015) | 273.9940 | 272.9800 | 273.4920 | 272.9630 | 273.2275 |
| Friday 9 October 2015 (09/10/2015) | 276.3670 | 274.3120 | 276.0570 | 273.7130 | 274.8850 |
| Thursday 8 October 2015 (08/10/2015) | 278.0590 | 276.3970 | 277.1520 | 276.7210 | 276.9365 |
| Wednesday 7 October 2015 (07/10/2015) | 275.8900 | 278.0400 | 277.7110 | 275.9790 | 276.8450 |
| Tuesday 6 October 2015 (06/10/2015) | 279.3160 | 275.9280 | 278.6380 | 277.3280 | 277.9830 |
| Monday 5 October 2015 (05/10/2015) | 277.9250 | 279.3110 | 277.9770 | 277.4200 | 277.6985 |
| Friday 2 October 2015 (02/10/2015) | 279.4380 | 277.9470 | 279.3780 | 277.8380 | 278.6080 |
| Thursday 1 October 2015 (01/10/2015) | 280.4180 | 279.4480 | 280.3870 | 279.6790 | 280.0330 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 278.9050 | 280.3780 | 280.0110 | 279.4440 | 279.7275 |
| Tuesday 29 September 2015 (29/09/2015) | 280.2650 | 278.8550 | 281.4060 | 278.9900 | 280.1980 |
| Monday 28 September 2015 (28/09/2015) | 281.3340 | 280.2770 | 282.4010 | 280.5340 | 281.4675 |
| Friday 25 September 2015 (25/09/2015) | 279.5990 | 281.4310 | 281.7820 | 281.0380 | 281.4100 |
| Thursday 24 September 2015 (24/09/2015) | 279.3440 | 279.6640 | 279.7820 | 278.6820 | 279.2320 |
| Wednesday 23 September 2015 (23/09/2015) | 280.0160 | 279.2980 | 279.9700 | 279.0370 | 279.5035 |
| Tuesday 22 September 2015 (22/09/2015) | 277.4280 | 279.7850 | 277.6470 | 278.7910 | 278.2190 |
| Monday 21 September 2015 (21/09/2015) | 275.4030 | 277.3490 | 276.4510 | 274.7670 | 275.6090 |
| Friday 18 September 2015 (18/09/2015) | 271.1530 | 275.0410 | 273.2460 | 272.2340 | 272.7400 |
| Thursday 17 September 2015 (17/09/2015) | 276.2480 | 271.1140 | 274.4300 | 272.9260 | 273.6780 |
| Wednesday 16 September 2015 (16/09/2015) | 277.0370 | 276.1630 | 276.3580 | 276.7280 | 276.5430 |
| Tuesday 15 September 2015 (15/09/2015) | 276.8430 | 277.0870 | 277.0000 | 276.7960 | 276.8980 |
| Monday 14 September 2015 (14/09/2015) | 276.7640 | 276.9820 | 276.9360 | 277.0250 | 276.9805 |
| Friday 11 September 2015 (11/09/2015) | 279.6390 | 276.3440 | 280.7710 | 276.4350 | 278.6030 |
| Thursday 10 September 2015 (10/09/2015) | 281.1770 | 279.6230 | 280.6190 | 280.6950 | 280.6570 |
| Wednesday 9 September 2015 (09/09/2015) | 279.9430 | 281.0380 | 281.8080 | 279.6250 | 280.7165 |
| Tuesday 8 September 2015 (08/09/2015) | 281.2960 | 279.8350 | 281.6880 | 280.9200 | 281.3040 |
| Monday 7 September 2015 (07/09/2015) | 281.3320 | 281.4070 | 281.7750 | 281.3590 | 281.5670 |
| Friday 4 September 2015 (04/09/2015) | 281.3470 | 281.2130 | 281.6760 | 281.3760 | 281.5260 |
| Thursday 3 September 2015 (03/09/2015) | 279.2980 | 281.3340 | 280.5900 | 279.8340 | 280.2120 |
| Wednesday 2 September 2015 (02/09/2015) | 277.8890 | 279.1870 | 279.7780 | 278.6160 | 279.1970 |
| Tuesday 1 September 2015 (01/09/2015) | 279.7610 | 278.1200 | 278.9380 | 277.9760 | 278.4570 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 281.1430 | 279.6340 | 280.6750 | 279.3660 | 280.0205 |
| Friday 28 August 2015 (28/08/2015) | 279.9450 | 281.0600 | 280.7340 | 279.4320 | 280.0830 |
| Thursday 27 August 2015 (27/08/2015) | 279.4140 | 279.9650 | 279.3590 | 279.4910 | 279.4250 |
| Wednesday 26 August 2015 (26/08/2015) | 273.2640 | 279.6640 | 276.1280 | 276.2130 | 276.1705 |
| Tuesday 25 August 2015 (25/08/2015) | 269.5220 | 273.2470 | 273.7810 | 270.9960 | 272.3885 |
| Monday 24 August 2015 (24/08/2015) | 276.6980 | 269.7460 | 274.5290 | 271.4250 | 272.9770 |
| Friday 21 August 2015 (21/08/2015) | 277.6490 | 276.3440 | 277.8210 | 276.8780 | 277.3495 |
| Thursday 20 August 2015 (20/08/2015) | 279.2060 | 277.6920 | 280.6180 | 279.1260 | 279.8720 |
| Wednesday 19 August 2015 (19/08/2015) | 280.4330 | 279.1990 | 280.3170 | 279.7070 | 280.0120 |
| Tuesday 18 August 2015 (18/08/2015) | 279.2770 | 280.3920 | 279.5250 | 279.1340 | 279.3295 |
| Monday 17 August 2015 (17/08/2015) | 279.3330 | 279.2750 | 280.4170 | 278.9550 | 279.6860 |
| Friday 14 August 2015 (14/08/2015) | 277.9060 | 279.6160 | 279.5200 | 278.0560 | 278.7880 |
| Thursday 13 August 2015 (13/08/2015) | 278.7970 | 277.8390 | 280.0720 | 278.2240 | 279.1480 |
| Wednesday 12 August 2015 (12/08/2015) | 282.3120 | 278.8280 | 280.9760 | 279.6090 | 280.2925 |
| Tuesday 11 August 2015 (11/08/2015) | 282.6070 | 282.2210 | 283.3830 | 282.4460 | 282.9145 |
| Monday 10 August 2015 (10/08/2015) | 283.3810 | 282.5990 | 283.5690 | 283.1490 | 283.3590 |
| Friday 7 August 2015 (07/08/2015) | 284.7010 | 283.3240 | 284.9590 | 283.7950 | 284.3770 |
| Thursday 6 August 2015 (06/08/2015) | 283.7550 | 284.6960 | 284.9440 | 284.8050 | 284.8745 |
| Wednesday 5 August 2015 (05/08/2015) | 284.7860 | 283.8230 | 284.8360 | 284.8480 | 284.8420 |
| Tuesday 4 August 2015 (04/08/2015) | 280.7380 | 284.7770 | 283.7010 | 280.8330 | 282.2670 |
| Monday 3 August 2015 (03/08/2015) | 280.2630 | 280.7370 | 280.2160 | 280.8220 | 280.5190 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 282.4990 | 279.6360 | 281.3380 | 279.2660 | 280.3020 |
| Thursday 30 July 2015 (30/07/2015) | 281.3990 | 282.3980 | 282.6040 | 280.9200 | 281.7620 |
| Wednesday 29 July 2015 (29/07/2015) | 279.6080 | 281.4030 | 280.0430 | 279.4360 | 279.7395 |
| Tuesday 28 July 2015 (28/07/2015) | 279.7450 | 279.4980 | 280.4900 | 279.9960 | 280.2430 |
| Monday 27 July 2015 (27/07/2015) | 283.7100 | 279.6870 | 282.7040 | 279.6410 | 281.1725 |
| Friday 24 July 2015 (24/07/2015) | 282.8520 | 283.9300 | 284.0770 | 283.0690 | 283.5730 |
| Thursday 23 July 2015 (23/07/2015) | 281.7350 | 282.7880 | 281.0970 | 282.0270 | 281.5620 |
| Wednesday 22 July 2015 (22/07/2015) | 281.6220 | 281.7280 | 282.7430 | 281.5990 | 282.1710 |
| Tuesday 21 July 2015 (21/07/2015) | 286.4030 | 281.6900 | 286.2920 | 281.6070 | 283.9495 |
| Monday 20 July 2015 (20/07/2015) | 285.4130 | 286.4620 | 285.4990 | 285.2070 | 285.3530 |
| Friday 17 July 2015 (17/07/2015) | 284.4700 | 285.2710 | 284.6400 | 283.9400 | 284.2900 |
| Thursday 16 July 2015 (16/07/2015) | 282.7630 | 284.4640 | 284.0950 | 283.7430 | 283.9190 |
| Wednesday 15 July 2015 (15/07/2015) | 282.2230 | 282.7960 | 282.4610 | 282.3860 | 282.4235 |
| Tuesday 14 July 2015 (14/07/2015) | 282.4610 | 282.2760 | 282.3070 | 282.2180 | 282.2625 |
| Monday 13 July 2015 (13/07/2015) | 281.6470 | 282.3480 | 280.9610 | 278.8160 | 279.8885 |
| Friday 10 July 2015 (10/07/2015) | 285.8030 | 279.4830 | 282.7650 | 280.0300 | 281.3975 |
| Thursday 9 July 2015 (09/07/2015) | 287.1200 | 285.7730 | 286.9830 | 285.7240 | 286.3535 |
| Wednesday 8 July 2015 (08/07/2015) | 287.6800 | 287.0980 | 288.4190 | 286.9560 | 287.6875 |
| Tuesday 7 July 2015 (07/07/2015) | 286.2150 | 287.7700 | 287.1720 | 287.8630 | 287.5175 |
| Monday 6 July 2015 (06/07/2015) | 288.1860 | 285.9280 | 287.7390 | 283.8330 | 285.7860 |
| Friday 3 July 2015 (03/07/2015) | 284.1460 | 283.1600 | 284.1650 | 283.2460 | 283.7055 |
| Thursday 2 July 2015 (02/07/2015) | 284.0620 | 284.2230 | 284.7960 | 282.9630 | 283.8795 |
| Wednesday 1 July 2015 (01/07/2015) | 282.8340 | 284.0310 | 283.4370 | 282.2550 | 282.8460 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 281.0090 | 282.8950 | 282.6670 | 281.4200 | 282.0435 |
| Monday 29 June 2015 (29/06/2015) | 285.9160 | 280.9940 | 285.1630 | 280.6570 | 282.9100 |
| Friday 26 June 2015 (26/06/2015) | 278.8250 | 279.5970 | 279.9390 | 279.1970 | 279.5680 |
| Thursday 25 June 2015 (25/06/2015) | 277.6070 | 278.8070 | 278.9780 | 277.6920 | 278.3350 |
| Wednesday 24 June 2015 (24/06/2015) | 277.3550 | 277.6160 | 277.4290 | 277.6740 | 277.5515 |
| Tuesday 23 June 2015 (23/06/2015) | 274.0260 | 277.4030 | 277.2550 | 275.6210 | 276.4380 |
| Monday 22 June 2015 (22/06/2015) | 275.1580 | 274.0400 | 275.1030 | 272.9260 | 274.0145 |
| Friday 19 June 2015 (19/06/2015) | 275.1520 | 275.7710 | 276.8690 | 275.3200 | 276.0945 |
| Thursday 18 June 2015 (18/06/2015) | 274.6270 | 275.0260 | 274.4060 | 273.8070 | 274.1065 |
| Wednesday 17 June 2015 (17/06/2015) | 277.1230 | 274.6020 | 275.4200 | 276.4580 | 275.9390 |
| Tuesday 16 June 2015 (16/06/2015) | 276.9340 | 277.1230 | 278.1070 | 277.7340 | 277.9205 |
| Monday 15 June 2015 (15/06/2015) | 279.0310 | 276.9280 | 278.4730 | 278.3860 | 278.4295 |
| Friday 12 June 2015 (12/06/2015) | 276.3050 | 277.1530 | 277.5790 | 277.0000 | 277.2895 |
| Thursday 11 June 2015 (11/06/2015) | 275.6990 | 276.3240 | 277.1910 | 276.9170 | 277.0540 |
| Wednesday 10 June 2015 (10/06/2015) | 277.3740 | 275.6780 | 276.1920 | 276.7090 | 276.4505 |
| Tuesday 9 June 2015 (09/06/2015) | 277.9860 | 277.3690 | 277.5540 | 277.3700 | 277.4620 |
| Monday 8 June 2015 (08/06/2015) | 281.5840 | 278.0000 | 279.9780 | 280.1010 | 280.0395 |
| Friday 5 June 2015 (05/06/2015) | 277.1720 | 280.6450 | 279.7980 | 278.5970 | 279.1975 |
| Thursday 4 June 2015 (04/06/2015) | 277.4720 | 277.1490 | 276.2720 | 276.7770 | 276.5245 |
| Wednesday 3 June 2015 (03/06/2015) | 279.8510 | 277.4650 | 279.9860 | 278.4800 | 279.2330 |
| Tuesday 2 June 2015 (02/06/2015) | 282.4590 | 279.7550 | 280.0480 | 279.3580 | 279.7030 |
| Monday 1 June 2015 (01/06/2015) | 281.6960 | 282.4960 | 283.1490 | 282.7150 | 282.9320 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 282.4670 | 281.4970 | 282.3620 | 281.5490 | 281.9555 |
| Thursday 28 May 2015 (28/05/2015) | 283.5430 | 282.4540 | 283.1530 | 282.7230 | 282.9380 |
| Wednesday 27 May 2015 (27/05/2015) | 284.3750 | 283.5470 | 283.8760 | 284.0590 | 283.9675 |
| Tuesday 26 May 2015 (26/05/2015) | 280.3380 | 284.3110 | 283.0820 | 282.3500 | 282.7160 |
| Monday 25 May 2015 (25/05/2015) | 279.2870 | 280.6240 | 280.3840 | 279.2190 | 279.8015 |
| Friday 22 May 2015 (22/05/2015) | 276.9550 | 278.7570 | 276.6780 | 277.3770 | 277.0275 |
| Thursday 21 May 2015 (21/05/2015) | 276.6600 | 276.9230 | 276.3560 | 275.4100 | 275.8830 |
| Wednesday 20 May 2015 (20/05/2015) | 274.4070 | 276.6650 | 276.5640 | 273.0150 | 274.7895 |
| Tuesday 19 May 2015 (19/05/2015) | 272.9720 | 274.4990 | 273.7090 | 273.1520 | 273.4305 |
| Monday 18 May 2015 (18/05/2015) | 267.7360 | 273.0210 | 271.9810 | 269.1030 | 270.5420 |
| Friday 15 May 2015 (15/05/2015) | 268.5210 | 267.5070 | 269.6750 | 267.8660 | 268.7705 |
| Thursday 14 May 2015 (14/05/2015) | 271.1140 | 268.5100 | 270.0390 | 269.1100 | 269.5745 |
| Wednesday 13 May 2015 (13/05/2015) | 273.5350 | 271.0930 | 272.0410 | 271.4510 | 271.7460 |
| Tuesday 12 May 2015 (12/05/2015) | 273.4420 | 273.5830 | 273.0450 | 272.7740 | 272.9095 |
| Monday 11 May 2015 (11/05/2015) | 270.1530 | 273.4480 | 273.5210 | 270.9310 | 272.2260 |
| Friday 8 May 2015 (08/05/2015) | 269.1310 | 269.9520 | 270.5080 | 269.1590 | 269.8335 |
| Thursday 7 May 2015 (07/05/2015) | 269.2670 | 269.3410 | 269.7670 | 269.3270 | 269.5470 |
| Wednesday 6 May 2015 (06/05/2015) | 271.3450 | 269.3370 | 270.7730 | 270.4780 | 270.6255 |
| Tuesday 5 May 2015 (05/05/2015) | 272.3060 | 271.4180 | 271.7110 | 271.4870 | 271.5990 |
| Monday 4 May 2015 (04/05/2015) | 271.2270 | 272.3060 | 272.1180 | 271.6880 | 271.9030 |
| Friday 1 May 2015 (01/05/2015) | 270.5170 | 271.5170 | 270.1970 | 271.1110 | 270.6540 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 271.5960 | 270.5050 | 272.2560 | 270.5960 | 271.4260 |
| Wednesday 29 April 2015 (29/04/2015) | 274.0150 | 271.5600 | 273.2020 | 272.4460 | 272.8240 |
| Tuesday 28 April 2015 (28/04/2015) | 275.6490 | 274.0250 | 275.4360 | 276.3530 | 275.8945 |
| Monday 27 April 2015 (27/04/2015) | 279.2070 | 275.6420 | 278.2720 | 276.7630 | 277.5175 |
| Friday 24 April 2015 (24/04/2015) | 277.3830 | 278.9540 | 279.5890 | 277.2600 | 278.4245 |
| Thursday 23 April 2015 (23/04/2015) | 280.2240 | 277.1820 | 281.0080 | 278.6320 | 279.8200 |
| Wednesday 22 April 2015 (22/04/2015) | 278.4320 | 280.1380 | 280.5830 | 277.4960 | 279.0395 |
| Tuesday 21 April 2015 (21/04/2015) | 277.5910 | 278.4540 | 277.6650 | 278.2250 | 277.9450 |
| Monday 20 April 2015 (20/04/2015) | 277.9910 | 277.6250 | 279.6640 | 277.7220 | 278.6930 |
| Friday 17 April 2015 (17/04/2015) | 280.5710 | 278.6760 | 279.2870 | 279.2970 | 279.2920 |
| Thursday 16 April 2015 (16/04/2015) | 280.9420 | 280.5210 | 281.2760 | 279.8470 | 280.5615 |
| Wednesday 15 April 2015 (15/04/2015) | 278.4540 | 280.9740 | 281.9900 | 279.4000 | 280.6950 |
| Tuesday 14 April 2015 (14/04/2015) | 280.8320 | 278.4660 | 279.1100 | 280.2230 | 279.6665 |
| Monday 13 April 2015 (13/04/2015) | 280.5140 | 280.7930 | 281.0300 | 280.4630 | 280.7465 |
| Friday 10 April 2015 (10/04/2015) | 279.9800 | 280.1270 | 280.7130 | 279.9550 | 280.3340 |
| Thursday 9 April 2015 (09/04/2015) | 275.2070 | 279.9610 | 277.1320 | 276.5630 | 276.8475 |
| Wednesday 8 April 2015 (08/04/2015) | 275.9500 | 275.1360 | 274.5320 | 274.9670 | 274.7495 |
| Tuesday 7 April 2015 (07/04/2015) | 273.8400 | 275.9620 | 275.4080 | 274.9140 | 275.1610 |
| Monday 6 April 2015 (06/04/2015) | 272.1160 | 273.8080 | 272.3130 | 272.3480 | 272.3305 |
| Friday 3 April 2015 (03/04/2015) | 275.6460 | 272.4430 | 273.9660 | 273.3490 | 273.6575 |
| Thursday 2 April 2015 (02/04/2015) | 277.5000 | 275.5360 | 277.2920 | 275.9410 | 276.6165 |
| Wednesday 1 April 2015 (01/04/2015) | 280.0010 | 277.4980 | 279.1410 | 276.9840 | 278.0625 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 276.1470 | 280.0880 | 279.7590 | 276.9920 | 278.3755 |
| Monday 30 March 2015 (30/03/2015) | 275.8490 | 276.1590 | 276.0360 | 276.4000 | 276.2180 |
| Friday 27 March 2015 (27/03/2015) | 275.5040 | 275.7060 | 277.2060 | 276.0570 | 276.6315 |
| Thursday 26 March 2015 (26/03/2015) | 272.6280 | 275.5900 | 273.3700 | 273.3920 | 273.3810 |
| Wednesday 25 March 2015 (25/03/2015) | 273.8170 | 272.6260 | 272.8230 | 272.4630 | 272.6430 |
| Tuesday 24 March 2015 (24/03/2015) | 277.3560 | 273.9030 | 277.3500 | 273.2760 | 275.3130 |
| Monday 23 March 2015 (23/03/2015) | 280.2670 | 277.4000 | 280.1250 | 278.5960 | 279.3605 |
| Friday 20 March 2015 (20/03/2015) | 284.6110 | 280.0670 | 282.1530 | 283.8540 | 283.0035 |
| Thursday 19 March 2015 (19/03/2015) | 279.1690 | 284.6830 | 281.9850 | 284.3240 | 283.1545 |
| Wednesday 18 March 2015 (18/03/2015) | 286.9710 | 279.0770 | 279.8410 | 283.9040 | 281.8725 |
| Tuesday 17 March 2015 (17/03/2015) | 287.0980 | 286.9880 | 287.6240 | 286.2840 | 286.9540 |
| Monday 16 March 2015 (16/03/2015) | 292.1350 | 287.1100 | 290.0130 | 287.3060 | 288.6595 |
| Friday 13 March 2015 (13/03/2015) | 285.8730 | 291.0600 | 289.0700 | 289.1430 | 289.1065 |
| Thursday 12 March 2015 (12/03/2015) | 287.5530 | 285.7870 | 287.0190 | 286.4310 | 286.7250 |
| Wednesday 11 March 2015 (11/03/2015) | 287.2710 | 287.5880 | 288.7110 | 287.4110 | 288.0610 |
| Tuesday 10 March 2015 (10/03/2015) | 281.4670 | 287.3170 | 286.6810 | 283.0100 | 284.8455 |
| Monday 9 March 2015 (09/03/2015) | 282.0420 | 281.4630 | 281.3700 | 280.6080 | 280.9890 |
| Friday 6 March 2015 (06/03/2015) | 277.1120 | 281.7930 | 278.6450 | 279.0380 | 278.8415 |
| Thursday 5 March 2015 (05/03/2015) | 276.5990 | 277.1450 | 277.0780 | 275.7240 | 276.4010 |
| Wednesday 4 March 2015 (04/03/2015) | 274.2770 | 276.7230 | 276.3860 | 275.9200 | 276.1530 |
| Tuesday 3 March 2015 (03/03/2015) | 272.5970 | 274.3160 | 273.7570 | 271.0160 | 272.3865 |
| Monday 2 March 2015 (02/03/2015) | 270.8030 | 272.5180 | 271.4250 | 268.4860 | 269.9555 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 270.6000 | 270.6370 | 270.5800 | 268.6950 | 269.6375 |
| Thursday 26 February 2015 (26/02/2015) | 268.1560 | 270.6360 | 268.8290 | 267.8000 | 268.3145 |
| Wednesday 25 February 2015 (25/02/2015) | 269.1770 | 268.1850 | 268.7540 | 268.7600 | 268.7570 |
| Tuesday 24 February 2015 (24/02/2015) | 269.8160 | 269.1940 | 270.1130 | 269.5750 | 269.8440 |
| Monday 23 February 2015 (23/02/2015) | 267.7750 | 269.7220 | 269.6540 | 268.8820 | 269.2680 |
| Friday 20 February 2015 (20/02/2015) | 269.0000 | 268.1770 | 270.2490 | 268.2510 | 269.2500 |
| Thursday 19 February 2015 (19/02/2015) | 268.4150 | 269.0200 | 268.6340 | 267.7190 | 268.1765 |
| Wednesday 18 February 2015 (18/02/2015) | 269.4860 | 268.2990 | 270.0380 | 269.2740 | 269.6560 |
| Tuesday 17 February 2015 (17/02/2015) | 270.5580 | 269.4800 | 270.8220 | 269.7570 | 270.2895 |
| Monday 16 February 2015 (16/02/2015) | 268.3970 | 270.4540 | 269.5810 | 269.0810 | 269.3310 |
| Friday 13 February 2015 (13/02/2015) | 268.1130 | 268.7200 | 271.1450 | 267.5750 | 269.3600 |
| Thursday 12 February 2015 (12/02/2015) | 273.8680 | 268.1460 | 270.9000 | 270.9890 | 270.9445 |
| Wednesday 11 February 2015 (11/02/2015) | 272.8440 | 273.8870 | 274.7970 | 273.1280 | 273.9625 |
| Tuesday 10 February 2015 (10/02/2015) | 271.9020 | 272.7380 | 274.4180 | 271.9440 | 273.1810 |
| Monday 9 February 2015 (09/02/2015) | 270.7800 | 271.9100 | 272.5150 | 270.2260 | 271.3705 |
| Friday 6 February 2015 (06/02/2015) | 267.1310 | 270.3610 | 268.6180 | 268.6510 | 268.6345 |
| Thursday 5 February 2015 (05/02/2015) | 271.0550 | 267.1130 | 270.1640 | 269.0850 | 269.6245 |
| Wednesday 4 February 2015 (04/02/2015) | 268.7790 | 271.0960 | 270.4300 | 269.1590 | 269.7945 |
| Tuesday 3 February 2015 (03/02/2015) | 274.1280 | 268.7930 | 271.3660 | 271.2240 | 271.2950 |
| Monday 2 February 2015 (02/02/2015) | 274.8620 | 274.2240 | 274.9410 | 274.1380 | 274.5395 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 274.4050 | 275.0750 | 275.3320 | 275.0070 | 275.1695 |
| Thursday 29 January 2015 (29/01/2015) | 276.9590 | 274.4300 | 277.3440 | 274.6780 | 276.0110 |
| Wednesday 28 January 2015 (28/01/2015) | 273.6220 | 276.9850 | 275.8140 | 274.0020 | 274.9080 |
| Tuesday 27 January 2015 (27/01/2015) | 276.2310 | 273.5590 | 275.1900 | 275.5580 | 275.3740 |
| Monday 26 January 2015 (26/01/2015) | 277.8340 | 276.1800 | 277.3650 | 275.4460 | 276.4055 |
| Friday 23 January 2015 (23/01/2015) | 275.0670 | 276.4030 | 278.3240 | 275.7190 | 277.0215 |
| Thursday 22 January 2015 (22/01/2015) | 272.1390 | 275.0550 | 272.7000 | 273.6760 | 273.1880 |
| Wednesday 21 January 2015 (21/01/2015) | 273.5100 | 272.0810 | 273.7330 | 270.2410 | 271.9870 |
| Tuesday 20 January 2015 (20/01/2015) | 275.4710 | 273.5070 | 274.7360 | 275.1250 | 274.9305 |
| Monday 19 January 2015 (19/01/2015) | 276.5910 | 275.5160 | 276.4810 | 274.8340 | 275.6575 |
| Friday 16 January 2015 (16/01/2015) | 278.1600 | 275.5150 | 277.9580 | 276.9370 | 277.4475 |
| Thursday 15 January 2015 (15/01/2015) | 270.9930 | 278.1900 | 279.1240 | 271.8250 | 275.4745 |
| Wednesday 14 January 2015 (14/01/2015) | 270.5570 | 271.0570 | 271.1280 | 270.2210 | 270.6745 |
| Tuesday 13 January 2015 (13/01/2015) | 268.1350 | 270.5070 | 270.7580 | 269.5080 | 270.1330 |
| Monday 12 January 2015 (12/01/2015) | 267.2570 | 268.1210 | 269.3270 | 268.0430 | 268.6850 |
| Friday 9 January 2015 (09/01/2015) | 268.0180 | 267.6640 | 268.6650 | 267.8940 | 268.2795 |
| Thursday 8 January 2015 (08/01/2015) | 269.0890 | 268.0530 | 269.1670 | 268.6970 | 268.9320 |
| Wednesday 7 January 2015 (07/01/2015) | 268.9840 | 269.1270 | 269.9800 | 269.6850 | 269.8325 |
| Tuesday 6 January 2015 (06/01/2015) | 265.9840 | 268.9640 | 267.1970 | 267.3730 | 267.2850 |
| Monday 5 January 2015 (05/01/2015) | 265.0240 | 265.9840 | 267.3860 | 266.9640 | 267.1750 |
| Friday 2 January 2015 (02/01/2015) | 261.2940 | 264.9070 | 263.0930 | 264.8490 | 263.9710 |
| Thursday 1 January 2015 (01/01/2015) | 261.6440 | 261.3260 | 261.6550 | 258.1510 | 259.9030 |