U.S. Dollar-Hungarian Forint History: 2015

Go

Daily USD/HUF rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 294.738 on 25/11/2015

Lowest exchange rate of 2015: 258.151 on 01/01/2015

Average exchange rate of 2015: 279.2981

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
286.7010
290.1550
290.1490
288.0400
289.0945
Wednesday 30 December 2015 (30/12/2015)
286.5660
286.5910
287.2500
286.1890
286.7195
Tuesday 29 December 2015 (29/12/2015)
286.0140
286.6750
286.1060
286.3530
286.2295
Monday 28 December 2015 (28/12/2015)
288.4650
286.0050
288.4740
285.6850
287.0795
Friday 25 December 2015 (25/12/2015)
288.1770
288.3360
289.1010
288.0190
288.5600
Thursday 24 December 2015 (24/12/2015)
288.3020
288.4050
288.8100
287.8180
288.3140
Wednesday 23 December 2015 (23/12/2015)
286.5640
288.2500
289.0510
286.4990
287.7750
Tuesday 22 December 2015 (22/12/2015)
287.1490
286.4710
287.5210
285.9260
286.7235
Monday 21 December 2015 (21/12/2015)
288.8400
287.1530
289.4340
287.1250
288.2795
Friday 18 December 2015 (18/12/2015)
292.9090
288.9970
291.8900
288.8550
290.3725
Thursday 17 December 2015 (17/12/2015)
289.4340
292.9230
290.9120
291.2120
291.0620
Wednesday 16 December 2015 (16/12/2015)
289.3640
289.5400
289.0160
289.5420
289.2790
Tuesday 15 December 2015 (15/12/2015)
288.7190
289.3860
288.4020
289.1930
288.7975
Monday 14 December 2015 (14/12/2015)
289.2840
288.7380
289.1130
287.3240
288.2185
Friday 11 December 2015 (11/12/2015)
290.2250
288.9770
289.0000
288.9660
288.9830
Thursday 10 December 2015 (10/12/2015)
287.0470
290.1620
289.8280
287.8000
288.8140
Wednesday 9 December 2015 (09/12/2015)
288.2010
287.0220
288.2210
287.5370
287.8790
Tuesday 8 December 2015 (08/12/2015)
288.6000
288.2700
288.8630
288.6130
288.7380
Monday 7 December 2015 (07/12/2015)
287.6770
288.7040
287.9170
287.9260
287.9215
Friday 4 December 2015 (04/12/2015)
286.2840
287.3150
287.3590
287.0810
287.2200
Thursday 3 December 2015 (03/12/2015)
292.5010
286.2360
289.8560
289.8180
289.8370
Wednesday 2 December 2015 (02/12/2015)
293.8420
292.4180
294.2090
293.1760
293.6925
Tuesday 1 December 2015 (01/12/2015)
294.3130
293.8470
293.2870
292.9270
293.1070

November

Monday 30 November 2015 (30/11/2015)
294.5220
294.2240
294.3300
294.5480
294.4390
Friday 27 November 2015 (27/11/2015)
294.4060
294.3750
294.3900
294.2080
294.2990
Thursday 26 November 2015 (26/11/2015)
294.0390
294.1820
294.1220
294.4340
294.2780
Wednesday 25 November 2015 (25/11/2015)
293.1400
294.0850
294.7380
292.9300
293.8340
Tuesday 24 November 2015 (24/11/2015)
293.4650
293.1680
293.3930
292.7760
293.0845
Monday 23 November 2015 (23/11/2015)
292.4520
293.5270
292.8440
292.8750
292.8595
Friday 20 November 2015 (20/11/2015)
289.0740
291.8150
290.1550
289.8680
290.0115
Thursday 19 November 2015 (19/11/2015)
291.3190
289.0970
289.9490
290.0370
289.9930
Wednesday 18 November 2015 (18/11/2015)
292.2220
291.3370
291.9250
290.8210
291.3730
Tuesday 17 November 2015 (17/11/2015)
291.8160
292.1740
292.3260
292.5600
292.4430
Monday 16 November 2015 (16/11/2015)
290.4560
291.8160
291.6720
289.8220
290.7470
Friday 13 November 2015 (13/11/2015)
289.0020
289.6930
290.2290
289.4750
289.8520
Thursday 12 November 2015 (12/11/2015)
290.3000
288.9760
290.7490
289.5310
290.1400
Wednesday 11 November 2015 (11/11/2015)
291.6860
290.2770
290.6820
290.7250
290.7035
Tuesday 10 November 2015 (10/11/2015)
291.7280
291.5910
292.5360
291.2530
291.8945
Monday 9 November 2015 (09/11/2015)
292.8430
291.6530
292.3960
292.2950
292.3455
Friday 6 November 2015 (06/11/2015)
288.3360
293.0600
290.7600
290.5900
290.6750
Thursday 5 November 2015 (05/11/2015)
289.4000
288.3930
289.5970
288.1070
288.8520
Wednesday 4 November 2015 (04/11/2015)
285.5680
289.3960
288.6090
286.4350
287.5220
Tuesday 3 November 2015 (03/11/2015)
283.9580
285.5940
286.1880
284.7800
285.4840
Monday 2 November 2015 (02/11/2015)
281.2200
284.0020
282.9690
281.7880
282.3785

October

Friday 30 October 2015 (30/10/2015)
282.4930
282.1570
281.9100
281.5000
281.7050
Thursday 29 October 2015 (29/10/2015)
285.0710
282.6150
284.4520
281.9750
283.2135
Wednesday 28 October 2015 (28/10/2015)
282.1080
285.2310
284.6080
282.0280
283.3180
Tuesday 27 October 2015 (27/10/2015)
281.8460
282.3730
282.4330
282.3580
282.3955
Monday 26 October 2015 (26/10/2015)
283.0950
281.9170
282.0680
281.5350
281.8015
Friday 23 October 2015 (23/10/2015)
279.3960
283.3180
282.0470
279.3470
280.6970
Thursday 22 October 2015 (22/10/2015)
274.8880
279.3440
277.4800
274.3600
275.9200
Wednesday 21 October 2015 (21/10/2015)
273.6040
274.8960
274.7620
273.4490
274.1055
Tuesday 20 October 2015 (20/10/2015)
273.6760
273.6260
273.4810
273.2910
273.3860
Monday 19 October 2015 (19/10/2015)
272.8100
273.6750
274.0640
272.2960
273.1800
Friday 16 October 2015 (16/10/2015)
271.6960
273.3190
272.5620
271.4580
272.0100
Thursday 15 October 2015 (15/10/2015)
270.0880
271.8020
271.6340
270.4830
271.0585
Wednesday 14 October 2015 (14/10/2015)
273.7490
270.1040
270.6800
273.1340
271.9070
Tuesday 13 October 2015 (13/10/2015)
272.9380
273.7600
273.1280
273.4340
273.2810
Monday 12 October 2015 (12/10/2015)
273.9940
272.9800
273.4920
272.9630
273.2275
Friday 9 October 2015 (09/10/2015)
276.3670
274.3120
276.0570
273.7130
274.8850
Thursday 8 October 2015 (08/10/2015)
278.0590
276.3970
277.1520
276.7210
276.9365
Wednesday 7 October 2015 (07/10/2015)
275.8900
278.0400
277.7110
275.9790
276.8450
Tuesday 6 October 2015 (06/10/2015)
279.3160
275.9280
278.6380
277.3280
277.9830
Monday 5 October 2015 (05/10/2015)
277.9250
279.3110
277.9770
277.4200
277.6985
Friday 2 October 2015 (02/10/2015)
279.4380
277.9470
279.3780
277.8380
278.6080
Thursday 1 October 2015 (01/10/2015)
280.4180
279.4480
280.3870
279.6790
280.0330

September

Wednesday 30 September 2015 (30/09/2015)
278.9050
280.3780
280.0110
279.4440
279.7275
Tuesday 29 September 2015 (29/09/2015)
280.2650
278.8550
281.4060
278.9900
280.1980
Monday 28 September 2015 (28/09/2015)
281.3340
280.2770
282.4010
280.5340
281.4675
Friday 25 September 2015 (25/09/2015)
279.5990
281.4310
281.7820
281.0380
281.4100
Thursday 24 September 2015 (24/09/2015)
279.3440
279.6640
279.7820
278.6820
279.2320
Wednesday 23 September 2015 (23/09/2015)
280.0160
279.2980
279.9700
279.0370
279.5035
Tuesday 22 September 2015 (22/09/2015)
277.4280
279.7850
277.6470
278.7910
278.2190
Monday 21 September 2015 (21/09/2015)
275.4030
277.3490
276.4510
274.7670
275.6090
Friday 18 September 2015 (18/09/2015)
271.1530
275.0410
273.2460
272.2340
272.7400
Thursday 17 September 2015 (17/09/2015)
276.2480
271.1140
274.4300
272.9260
273.6780
Wednesday 16 September 2015 (16/09/2015)
277.0370
276.1630
276.3580
276.7280
276.5430
Tuesday 15 September 2015 (15/09/2015)
276.8430
277.0870
277.0000
276.7960
276.8980
Monday 14 September 2015 (14/09/2015)
276.7640
276.9820
276.9360
277.0250
276.9805
Friday 11 September 2015 (11/09/2015)
279.6390
276.3440
280.7710
276.4350
278.6030
Thursday 10 September 2015 (10/09/2015)
281.1770
279.6230
280.6190
280.6950
280.6570
Wednesday 9 September 2015 (09/09/2015)
279.9430
281.0380
281.8080
279.6250
280.7165
Tuesday 8 September 2015 (08/09/2015)
281.2960
279.8350
281.6880
280.9200
281.3040
Monday 7 September 2015 (07/09/2015)
281.3320
281.4070
281.7750
281.3590
281.5670
Friday 4 September 2015 (04/09/2015)
281.3470
281.2130
281.6760
281.3760
281.5260
Thursday 3 September 2015 (03/09/2015)
279.2980
281.3340
280.5900
279.8340
280.2120
Wednesday 2 September 2015 (02/09/2015)
277.8890
279.1870
279.7780
278.6160
279.1970
Tuesday 1 September 2015 (01/09/2015)
279.7610
278.1200
278.9380
277.9760
278.4570

August

Monday 31 August 2015 (31/08/2015)
281.1430
279.6340
280.6750
279.3660
280.0205
Friday 28 August 2015 (28/08/2015)
279.9450
281.0600
280.7340
279.4320
280.0830
Thursday 27 August 2015 (27/08/2015)
279.4140
279.9650
279.3590
279.4910
279.4250
Wednesday 26 August 2015 (26/08/2015)
273.2640
279.6640
276.1280
276.2130
276.1705
Tuesday 25 August 2015 (25/08/2015)
269.5220
273.2470
273.7810
270.9960
272.3885
Monday 24 August 2015 (24/08/2015)
276.6980
269.7460
274.5290
271.4250
272.9770
Friday 21 August 2015 (21/08/2015)
277.6490
276.3440
277.8210
276.8780
277.3495
Thursday 20 August 2015 (20/08/2015)
279.2060
277.6920
280.6180
279.1260
279.8720
Wednesday 19 August 2015 (19/08/2015)
280.4330
279.1990
280.3170
279.7070
280.0120
Tuesday 18 August 2015 (18/08/2015)
279.2770
280.3920
279.5250
279.1340
279.3295
Monday 17 August 2015 (17/08/2015)
279.3330
279.2750
280.4170
278.9550
279.6860
Friday 14 August 2015 (14/08/2015)
277.9060
279.6160
279.5200
278.0560
278.7880
Thursday 13 August 2015 (13/08/2015)
278.7970
277.8390
280.0720
278.2240
279.1480
Wednesday 12 August 2015 (12/08/2015)
282.3120
278.8280
280.9760
279.6090
280.2925
Tuesday 11 August 2015 (11/08/2015)
282.6070
282.2210
283.3830
282.4460
282.9145
Monday 10 August 2015 (10/08/2015)
283.3810
282.5990
283.5690
283.1490
283.3590
Friday 7 August 2015 (07/08/2015)
284.7010
283.3240
284.9590
283.7950
284.3770
Thursday 6 August 2015 (06/08/2015)
283.7550
284.6960
284.9440
284.8050
284.8745
Wednesday 5 August 2015 (05/08/2015)
284.7860
283.8230
284.8360
284.8480
284.8420
Tuesday 4 August 2015 (04/08/2015)
280.7380
284.7770
283.7010
280.8330
282.2670
Monday 3 August 2015 (03/08/2015)
280.2630
280.7370
280.2160
280.8220
280.5190

July

Friday 31 July 2015 (31/07/2015)
282.4990
279.6360
281.3380
279.2660
280.3020
Thursday 30 July 2015 (30/07/2015)
281.3990
282.3980
282.6040
280.9200
281.7620
Wednesday 29 July 2015 (29/07/2015)
279.6080
281.4030
280.0430
279.4360
279.7395
Tuesday 28 July 2015 (28/07/2015)
279.7450
279.4980
280.4900
279.9960
280.2430
Monday 27 July 2015 (27/07/2015)
283.7100
279.6870
282.7040
279.6410
281.1725
Friday 24 July 2015 (24/07/2015)
282.8520
283.9300
284.0770
283.0690
283.5730
Thursday 23 July 2015 (23/07/2015)
281.7350
282.7880
281.0970
282.0270
281.5620
Wednesday 22 July 2015 (22/07/2015)
281.6220
281.7280
282.7430
281.5990
282.1710
Tuesday 21 July 2015 (21/07/2015)
286.4030
281.6900
286.2920
281.6070
283.9495
Monday 20 July 2015 (20/07/2015)
285.4130
286.4620
285.4990
285.2070
285.3530
Friday 17 July 2015 (17/07/2015)
284.4700
285.2710
284.6400
283.9400
284.2900
Thursday 16 July 2015 (16/07/2015)
282.7630
284.4640
284.0950
283.7430
283.9190
Wednesday 15 July 2015 (15/07/2015)
282.2230
282.7960
282.4610
282.3860
282.4235
Tuesday 14 July 2015 (14/07/2015)
282.4610
282.2760
282.3070
282.2180
282.2625
Monday 13 July 2015 (13/07/2015)
281.6470
282.3480
280.9610
278.8160
279.8885
Friday 10 July 2015 (10/07/2015)
285.8030
279.4830
282.7650
280.0300
281.3975
Thursday 9 July 2015 (09/07/2015)
287.1200
285.7730
286.9830
285.7240
286.3535
Wednesday 8 July 2015 (08/07/2015)
287.6800
287.0980
288.4190
286.9560
287.6875
Tuesday 7 July 2015 (07/07/2015)
286.2150
287.7700
287.1720
287.8630
287.5175
Monday 6 July 2015 (06/07/2015)
288.1860
285.9280
287.7390
283.8330
285.7860
Friday 3 July 2015 (03/07/2015)
284.1460
283.1600
284.1650
283.2460
283.7055
Thursday 2 July 2015 (02/07/2015)
284.0620
284.2230
284.7960
282.9630
283.8795
Wednesday 1 July 2015 (01/07/2015)
282.8340
284.0310
283.4370
282.2550
282.8460

June

Tuesday 30 June 2015 (30/06/2015)
281.0090
282.8950
282.6670
281.4200
282.0435
Monday 29 June 2015 (29/06/2015)
285.9160
280.9940
285.1630
280.6570
282.9100
Friday 26 June 2015 (26/06/2015)
278.8250
279.5970
279.9390
279.1970
279.5680
Thursday 25 June 2015 (25/06/2015)
277.6070
278.8070
278.9780
277.6920
278.3350
Wednesday 24 June 2015 (24/06/2015)
277.3550
277.6160
277.4290
277.6740
277.5515
Tuesday 23 June 2015 (23/06/2015)
274.0260
277.4030
277.2550
275.6210
276.4380
Monday 22 June 2015 (22/06/2015)
275.1580
274.0400
275.1030
272.9260
274.0145
Friday 19 June 2015 (19/06/2015)
275.1520
275.7710
276.8690
275.3200
276.0945
Thursday 18 June 2015 (18/06/2015)
274.6270
275.0260
274.4060
273.8070
274.1065
Wednesday 17 June 2015 (17/06/2015)
277.1230
274.6020
275.4200
276.4580
275.9390
Tuesday 16 June 2015 (16/06/2015)
276.9340
277.1230
278.1070
277.7340
277.9205
Monday 15 June 2015 (15/06/2015)
279.0310
276.9280
278.4730
278.3860
278.4295
Friday 12 June 2015 (12/06/2015)
276.3050
277.1530
277.5790
277.0000
277.2895
Thursday 11 June 2015 (11/06/2015)
275.6990
276.3240
277.1910
276.9170
277.0540
Wednesday 10 June 2015 (10/06/2015)
277.3740
275.6780
276.1920
276.7090
276.4505
Tuesday 9 June 2015 (09/06/2015)
277.9860
277.3690
277.5540
277.3700
277.4620
Monday 8 June 2015 (08/06/2015)
281.5840
278.0000
279.9780
280.1010
280.0395
Friday 5 June 2015 (05/06/2015)
277.1720
280.6450
279.7980
278.5970
279.1975
Thursday 4 June 2015 (04/06/2015)
277.4720
277.1490
276.2720
276.7770
276.5245
Wednesday 3 June 2015 (03/06/2015)
279.8510
277.4650
279.9860
278.4800
279.2330
Tuesday 2 June 2015 (02/06/2015)
282.4590
279.7550
280.0480
279.3580
279.7030
Monday 1 June 2015 (01/06/2015)
281.6960
282.4960
283.1490
282.7150
282.9320

May

Friday 29 May 2015 (29/05/2015)
282.4670
281.4970
282.3620
281.5490
281.9555
Thursday 28 May 2015 (28/05/2015)
283.5430
282.4540
283.1530
282.7230
282.9380
Wednesday 27 May 2015 (27/05/2015)
284.3750
283.5470
283.8760
284.0590
283.9675
Tuesday 26 May 2015 (26/05/2015)
280.3380
284.3110
283.0820
282.3500
282.7160
Monday 25 May 2015 (25/05/2015)
279.2870
280.6240
280.3840
279.2190
279.8015
Friday 22 May 2015 (22/05/2015)
276.9550
278.7570
276.6780
277.3770
277.0275
Thursday 21 May 2015 (21/05/2015)
276.6600
276.9230
276.3560
275.4100
275.8830
Wednesday 20 May 2015 (20/05/2015)
274.4070
276.6650
276.5640
273.0150
274.7895
Tuesday 19 May 2015 (19/05/2015)
272.9720
274.4990
273.7090
273.1520
273.4305
Monday 18 May 2015 (18/05/2015)
267.7360
273.0210
271.9810
269.1030
270.5420
Friday 15 May 2015 (15/05/2015)
268.5210
267.5070
269.6750
267.8660
268.7705
Thursday 14 May 2015 (14/05/2015)
271.1140
268.5100
270.0390
269.1100
269.5745
Wednesday 13 May 2015 (13/05/2015)
273.5350
271.0930
272.0410
271.4510
271.7460
Tuesday 12 May 2015 (12/05/2015)
273.4420
273.5830
273.0450
272.7740
272.9095
Monday 11 May 2015 (11/05/2015)
270.1530
273.4480
273.5210
270.9310
272.2260
Friday 8 May 2015 (08/05/2015)
269.1310
269.9520
270.5080
269.1590
269.8335
Thursday 7 May 2015 (07/05/2015)
269.2670
269.3410
269.7670
269.3270
269.5470
Wednesday 6 May 2015 (06/05/2015)
271.3450
269.3370
270.7730
270.4780
270.6255
Tuesday 5 May 2015 (05/05/2015)
272.3060
271.4180
271.7110
271.4870
271.5990
Monday 4 May 2015 (04/05/2015)
271.2270
272.3060
272.1180
271.6880
271.9030
Friday 1 May 2015 (01/05/2015)
270.5170
271.5170
270.1970
271.1110
270.6540

April

Thursday 30 April 2015 (30/04/2015)
271.5960
270.5050
272.2560
270.5960
271.4260
Wednesday 29 April 2015 (29/04/2015)
274.0150
271.5600
273.2020
272.4460
272.8240
Tuesday 28 April 2015 (28/04/2015)
275.6490
274.0250
275.4360
276.3530
275.8945
Monday 27 April 2015 (27/04/2015)
279.2070
275.6420
278.2720
276.7630
277.5175
Friday 24 April 2015 (24/04/2015)
277.3830
278.9540
279.5890
277.2600
278.4245
Thursday 23 April 2015 (23/04/2015)
280.2240
277.1820
281.0080
278.6320
279.8200
Wednesday 22 April 2015 (22/04/2015)
278.4320
280.1380
280.5830
277.4960
279.0395
Tuesday 21 April 2015 (21/04/2015)
277.5910
278.4540
277.6650
278.2250
277.9450
Monday 20 April 2015 (20/04/2015)
277.9910
277.6250
279.6640
277.7220
278.6930
Friday 17 April 2015 (17/04/2015)
280.5710
278.6760
279.2870
279.2970
279.2920
Thursday 16 April 2015 (16/04/2015)
280.9420
280.5210
281.2760
279.8470
280.5615
Wednesday 15 April 2015 (15/04/2015)
278.4540
280.9740
281.9900
279.4000
280.6950
Tuesday 14 April 2015 (14/04/2015)
280.8320
278.4660
279.1100
280.2230
279.6665
Monday 13 April 2015 (13/04/2015)
280.5140
280.7930
281.0300
280.4630
280.7465
Friday 10 April 2015 (10/04/2015)
279.9800
280.1270
280.7130
279.9550
280.3340
Thursday 9 April 2015 (09/04/2015)
275.2070
279.9610
277.1320
276.5630
276.8475
Wednesday 8 April 2015 (08/04/2015)
275.9500
275.1360
274.5320
274.9670
274.7495
Tuesday 7 April 2015 (07/04/2015)
273.8400
275.9620
275.4080
274.9140
275.1610
Monday 6 April 2015 (06/04/2015)
272.1160
273.8080
272.3130
272.3480
272.3305
Friday 3 April 2015 (03/04/2015)
275.6460
272.4430
273.9660
273.3490
273.6575
Thursday 2 April 2015 (02/04/2015)
277.5000
275.5360
277.2920
275.9410
276.6165
Wednesday 1 April 2015 (01/04/2015)
280.0010
277.4980
279.1410
276.9840
278.0625

March

Tuesday 31 March 2015 (31/03/2015)
276.1470
280.0880
279.7590
276.9920
278.3755
Monday 30 March 2015 (30/03/2015)
275.8490
276.1590
276.0360
276.4000
276.2180
Friday 27 March 2015 (27/03/2015)
275.5040
275.7060
277.2060
276.0570
276.6315
Thursday 26 March 2015 (26/03/2015)
272.6280
275.5900
273.3700
273.3920
273.3810
Wednesday 25 March 2015 (25/03/2015)
273.8170
272.6260
272.8230
272.4630
272.6430
Tuesday 24 March 2015 (24/03/2015)
277.3560
273.9030
277.3500
273.2760
275.3130
Monday 23 March 2015 (23/03/2015)
280.2670
277.4000
280.1250
278.5960
279.3605
Friday 20 March 2015 (20/03/2015)
284.6110
280.0670
282.1530
283.8540
283.0035
Thursday 19 March 2015 (19/03/2015)
279.1690
284.6830
281.9850
284.3240
283.1545
Wednesday 18 March 2015 (18/03/2015)
286.9710
279.0770
279.8410
283.9040
281.8725
Tuesday 17 March 2015 (17/03/2015)
287.0980
286.9880
287.6240
286.2840
286.9540
Monday 16 March 2015 (16/03/2015)
292.1350
287.1100
290.0130
287.3060
288.6595
Friday 13 March 2015 (13/03/2015)
285.8730
291.0600
289.0700
289.1430
289.1065
Thursday 12 March 2015 (12/03/2015)
287.5530
285.7870
287.0190
286.4310
286.7250
Wednesday 11 March 2015 (11/03/2015)
287.2710
287.5880
288.7110
287.4110
288.0610
Tuesday 10 March 2015 (10/03/2015)
281.4670
287.3170
286.6810
283.0100
284.8455
Monday 9 March 2015 (09/03/2015)
282.0420
281.4630
281.3700
280.6080
280.9890
Friday 6 March 2015 (06/03/2015)
277.1120
281.7930
278.6450
279.0380
278.8415
Thursday 5 March 2015 (05/03/2015)
276.5990
277.1450
277.0780
275.7240
276.4010
Wednesday 4 March 2015 (04/03/2015)
274.2770
276.7230
276.3860
275.9200
276.1530
Tuesday 3 March 2015 (03/03/2015)
272.5970
274.3160
273.7570
271.0160
272.3865
Monday 2 March 2015 (02/03/2015)
270.8030
272.5180
271.4250
268.4860
269.9555

February

Friday 27 February 2015 (27/02/2015)
270.6000
270.6370
270.5800
268.6950
269.6375
Thursday 26 February 2015 (26/02/2015)
268.1560
270.6360
268.8290
267.8000
268.3145
Wednesday 25 February 2015 (25/02/2015)
269.1770
268.1850
268.7540
268.7600
268.7570
Tuesday 24 February 2015 (24/02/2015)
269.8160
269.1940
270.1130
269.5750
269.8440
Monday 23 February 2015 (23/02/2015)
267.7750
269.7220
269.6540
268.8820
269.2680
Friday 20 February 2015 (20/02/2015)
269.0000
268.1770
270.2490
268.2510
269.2500
Thursday 19 February 2015 (19/02/2015)
268.4150
269.0200
268.6340
267.7190
268.1765
Wednesday 18 February 2015 (18/02/2015)
269.4860
268.2990
270.0380
269.2740
269.6560
Tuesday 17 February 2015 (17/02/2015)
270.5580
269.4800
270.8220
269.7570
270.2895
Monday 16 February 2015 (16/02/2015)
268.3970
270.4540
269.5810
269.0810
269.3310
Friday 13 February 2015 (13/02/2015)
268.1130
268.7200
271.1450
267.5750
269.3600
Thursday 12 February 2015 (12/02/2015)
273.8680
268.1460
270.9000
270.9890
270.9445
Wednesday 11 February 2015 (11/02/2015)
272.8440
273.8870
274.7970
273.1280
273.9625
Tuesday 10 February 2015 (10/02/2015)
271.9020
272.7380
274.4180
271.9440
273.1810
Monday 9 February 2015 (09/02/2015)
270.7800
271.9100
272.5150
270.2260
271.3705
Friday 6 February 2015 (06/02/2015)
267.1310
270.3610
268.6180
268.6510
268.6345
Thursday 5 February 2015 (05/02/2015)
271.0550
267.1130
270.1640
269.0850
269.6245
Wednesday 4 February 2015 (04/02/2015)
268.7790
271.0960
270.4300
269.1590
269.7945
Tuesday 3 February 2015 (03/02/2015)
274.1280
268.7930
271.3660
271.2240
271.2950
Monday 2 February 2015 (02/02/2015)
274.8620
274.2240
274.9410
274.1380
274.5395

January

Friday 30 January 2015 (30/01/2015)
274.4050
275.0750
275.3320
275.0070
275.1695
Thursday 29 January 2015 (29/01/2015)
276.9590
274.4300
277.3440
274.6780
276.0110
Wednesday 28 January 2015 (28/01/2015)
273.6220
276.9850
275.8140
274.0020
274.9080
Tuesday 27 January 2015 (27/01/2015)
276.2310
273.5590
275.1900
275.5580
275.3740
Monday 26 January 2015 (26/01/2015)
277.8340
276.1800
277.3650
275.4460
276.4055
Friday 23 January 2015 (23/01/2015)
275.0670
276.4030
278.3240
275.7190
277.0215
Thursday 22 January 2015 (22/01/2015)
272.1390
275.0550
272.7000
273.6760
273.1880
Wednesday 21 January 2015 (21/01/2015)
273.5100
272.0810
273.7330
270.2410
271.9870
Tuesday 20 January 2015 (20/01/2015)
275.4710
273.5070
274.7360
275.1250
274.9305
Monday 19 January 2015 (19/01/2015)
276.5910
275.5160
276.4810
274.8340
275.6575
Friday 16 January 2015 (16/01/2015)
278.1600
275.5150
277.9580
276.9370
277.4475
Thursday 15 January 2015 (15/01/2015)
270.9930
278.1900
279.1240
271.8250
275.4745
Wednesday 14 January 2015 (14/01/2015)
270.5570
271.0570
271.1280
270.2210
270.6745
Tuesday 13 January 2015 (13/01/2015)
268.1350
270.5070
270.7580
269.5080
270.1330
Monday 12 January 2015 (12/01/2015)
267.2570
268.1210
269.3270
268.0430
268.6850
Friday 9 January 2015 (09/01/2015)
268.0180
267.6640
268.6650
267.8940
268.2795
Thursday 8 January 2015 (08/01/2015)
269.0890
268.0530
269.1670
268.6970
268.9320
Wednesday 7 January 2015 (07/01/2015)
268.9840
269.1270
269.9800
269.6850
269.8325
Tuesday 6 January 2015 (06/01/2015)
265.9840
268.9640
267.1970
267.3730
267.2850
Monday 5 January 2015 (05/01/2015)
265.0240
265.9840
267.3860
266.9640
267.1750
Friday 2 January 2015 (02/01/2015)
261.2940
264.9070
263.0930
264.8490
263.9710
Thursday 1 January 2015 (01/01/2015)
261.6440
261.3260
261.6550
258.1510
259.9030