U.S. Dollar-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily USD/HUF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 261.211 on 31/12/2014

Lowest exchange rate of 2014: 215.811 on 01/01/2014

Average exchange rate of 2014: 232.7668

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
258.8600
261.6330
261.2110
258.4020
259.8065
Tuesday 30 December 2014 (30/12/2014)
258.7780
258.9160
258.7910
258.7770
258.7840
Monday 29 December 2014 (29/12/2014)
259.9780
258.7780
260.0160
257.8120
258.9140
Friday 26 December 2014 (26/12/2014)
259.2430
260.7490
260.6180
259.2840
259.9510
Thursday 25 December 2014 (25/12/2014)
259.5220
259.0850
259.6920
258.9910
259.3415
Wednesday 24 December 2014 (24/12/2014)
259.6850
259.5290
259.9340
257.4470
258.6905
Tuesday 23 December 2014 (23/12/2014)
256.6140
259.7380
258.3300
257.5280
257.9290
Monday 22 December 2014 (22/12/2014)
258.6060
256.5450
257.9710
256.4710
257.2210
Friday 19 December 2014 (19/12/2014)
256.2240
257.7980
257.8950
255.7270
256.8110
Thursday 18 December 2014 (18/12/2014)
254.4900
256.1140
256.3190
254.3680
255.3435
Wednesday 17 December 2014 (17/12/2014)
249.8440
254.4990
252.5640
252.5550
252.5595
Tuesday 16 December 2014 (16/12/2014)
248.7250
249.8460
250.6730
248.5570
249.6150
Monday 15 December 2014 (15/12/2014)
247.1510
248.7220
247.9920
248.3690
248.1805
Friday 12 December 2014 (12/12/2014)
248.8100
247.4110
248.5310
247.5280
248.0295
Thursday 11 December 2014 (11/12/2014)
246.8380
248.7750
248.2340
247.0120
247.6230
Wednesday 10 December 2014 (10/12/2014)
247.3930
246.8420
247.8800
247.4660
247.6730
Tuesday 9 December 2014 (09/12/2014)
248.7070
247.3990
247.8480
246.7630
247.3055
Monday 8 December 2014 (08/12/2014)
249.2620
248.7100
249.2200
249.1330
249.1765
Friday 5 December 2014 (05/12/2014)
247.8200
248.7750
249.4440
248.8050
249.1245
Thursday 4 December 2014 (04/12/2014)
249.5680
247.9240
249.0540
247.7480
248.4010
Wednesday 3 December 2014 (03/12/2014)
248.1150
249.6140
249.5020
247.9540
248.7280
Tuesday 2 December 2014 (02/12/2014)
245.6190
248.0500
246.5690
246.8860
246.7275
Monday 1 December 2014 (01/12/2014)
245.4890
245.6130
245.4030
246.3090
245.8560

November

Friday 28 November 2014 (28/11/2014)
246.4350
246.3690
246.7560
246.1910
246.4735
Thursday 27 November 2014 (27/11/2014)
245.3570
246.3520
245.4460
246.1870
245.8165
Wednesday 26 November 2014 (26/11/2014)
245.4900
245.3610
245.6110
245.5990
245.6050
Tuesday 25 November 2014 (25/11/2014)
245.7150
245.4760
246.0560
246.2500
246.1530
Monday 24 November 2014 (24/11/2014)
246.0540
245.6910
245.8120
245.5150
245.6635
Friday 21 November 2014 (21/11/2014)
242.8010
245.4890
244.9170
243.5360
244.2265
Thursday 20 November 2014 (20/11/2014)
243.2880
242.7880
242.7930
242.9170
242.8550
Wednesday 19 November 2014 (19/11/2014)
243.8970
243.2890
242.9700
243.3820
243.1760
Tuesday 18 November 2014 (18/11/2014)
246.1320
243.9540
245.7060
243.7760
244.7410
Monday 17 November 2014 (17/11/2014)
244.0370
246.1480
245.4650
244.8700
245.1675
Friday 14 November 2014 (14/11/2014)
244.9300
244.3580
245.4470
245.4320
245.4395
Thursday 13 November 2014 (13/11/2014)
246.3800
244.9570
246.3980
245.1270
245.7625
Wednesday 12 November 2014 (12/11/2014)
246.3890
246.3350
247.3000
246.3120
246.8060
Tuesday 11 November 2014 (11/11/2014)
247.3610
246.4410
246.5930
246.2960
246.4445
Monday 10 November 2014 (10/11/2014)
247.3710
247.2600
247.5110
246.2720
246.8915
Friday 7 November 2014 (07/11/2014)
250.1330
248.1530
249.7150
249.3370
249.5260
Thursday 6 November 2014 (06/11/2014)
248.6570
250.1090
248.3890
248.9250
248.6570
Wednesday 5 November 2014 (05/11/2014)
246.3760
248.6950
248.4160
247.5230
247.9695
Tuesday 4 November 2014 (04/11/2014)
247.2410
246.2980
246.9800
246.2730
246.6265
Monday 3 November 2014 (03/11/2014)
246.6370
247.2410
247.2090
246.7900
246.9995

October

Friday 31 October 2014 (31/10/2014)
244.0660
245.9570
246.1300
244.8160
245.4730
Thursday 30 October 2014 (30/10/2014)
244.9680
244.0790
245.6860
244.8260
245.2560
Wednesday 29 October 2014 (29/10/2014)
242.4280
244.9770
243.1430
244.0740
243.6085
Tuesday 28 October 2014 (28/10/2014)
243.4750
242.4260
242.9000
242.8570
242.8785
Monday 27 October 2014 (27/10/2014)
243.0650
243.4120
243.2800
243.0580
243.1690
Friday 24 October 2014 (24/10/2014)
243.4950
243.4370
243.5650
243.3060
243.4355
Thursday 23 October 2014 (23/10/2014)
242.6470
243.4930
243.7130
242.3960
243.0545
Wednesday 22 October 2014 (22/10/2014)
240.7360
242.6720
241.9150
241.3750
241.6450
Tuesday 21 October 2014 (21/10/2014)
240.0790
240.8040
240.4190
240.1380
240.2785
Monday 20 October 2014 (20/10/2014)
239.8520
240.0790
240.0850
239.8480
239.9665
Friday 17 October 2014 (17/10/2014)
239.8690
239.5670
240.0500
240.1770
240.1135
Thursday 16 October 2014 (16/10/2014)
239.5370
239.8630
241.9600
240.1500
241.0550
Wednesday 15 October 2014 (15/10/2014)
241.8260
239.6030
240.1790
240.6560
240.4175
Tuesday 14 October 2014 (14/10/2014)
239.9930
241.8170
240.6190
241.8980
241.2585
Monday 13 October 2014 (13/10/2014)
242.0100
239.9800
241.3310
240.2610
240.7960
Friday 10 October 2014 (10/10/2014)
241.1820
242.0340
241.4440
242.1310
241.7875
Thursday 9 October 2014 (09/10/2014)
240.8550
241.1800
240.3870
240.9780
240.6825
Wednesday 8 October 2014 (08/10/2014)
243.1720
240.8550
242.5260
242.3430
242.4345
Tuesday 7 October 2014 (07/10/2014)
243.1580
243.1600
244.8840
243.5590
244.2215
Monday 6 October 2014 (06/10/2014)
247.6750
243.1960
245.7870
244.8480
245.3175
Friday 3 October 2014 (03/10/2014)
244.6840
247.7010
245.0360
245.1180
245.0770
Thursday 2 October 2014 (02/10/2014)
245.3850
244.6900
244.8200
244.7730
244.7965
Wednesday 1 October 2014 (01/10/2014)
246.1640
245.4020
246.1280
245.7090
245.9185

September

Tuesday 30 September 2014 (30/09/2014)
245.6470
246.1250
245.4680
246.1230
245.7955
Monday 29 September 2014 (29/09/2014)
245.9050
245.6410
246.2720
245.6350
245.9535
Friday 26 September 2014 (26/09/2014)
244.7780
246.3930
245.2600
244.8160
245.0380
Thursday 25 September 2014 (25/09/2014)
242.6150
244.7220
244.6050
243.3260
243.9655
Wednesday 24 September 2014 (24/09/2014)
242.0370
242.5990
241.9020
242.0720
241.9870
Tuesday 23 September 2014 (23/09/2014)
243.0920
242.0590
242.5410
241.6520
242.0965
Monday 22 September 2014 (22/09/2014)
242.5940
243.0520
243.2630
242.6290
242.9460
Friday 19 September 2014 (19/09/2014)
241.1460
242.6580
241.5480
242.2820
241.9150
Thursday 18 September 2014 (18/09/2014)
243.6820
241.0260
242.3750
242.7170
242.5460
Wednesday 17 September 2014 (17/09/2014)
242.3870
243.6500
242.5070
241.9300
242.2185
Tuesday 16 September 2014 (16/09/2014)
242.9390
242.3510
242.1370
242.8830
242.5100
Monday 15 September 2014 (15/09/2014)
242.7960
242.9200
243.4780
242.7390
243.1085
Friday 12 September 2014 (12/09/2014)
243.1170
243.0060
243.3980
243.2900
243.3440
Thursday 11 September 2014 (11/09/2014)
243.8510
243.1450
243.5120
243.3310
243.4215
Wednesday 10 September 2014 (10/09/2014)
244.8250
243.8540
243.9760
244.2830
244.1295
Tuesday 9 September 2014 (09/09/2014)
244.3310
244.8470
245.3460
244.5500
244.9480
Monday 8 September 2014 (08/09/2014)
242.1060
244.2810
242.7500
242.5100
242.6300
Friday 5 September 2014 (05/09/2014)
241.9220
242.1560
242.4690
242.0490
242.2590
Thursday 4 September 2014 (04/09/2014)
238.7060
241.9100
240.9500
239.9340
240.4420
Wednesday 3 September 2014 (03/09/2014)
240.2960
238.7040
240.0460
238.7240
239.3850
Tuesday 2 September 2014 (02/09/2014)
239.5390
240.2670
239.5030
240.2610
239.8820
Monday 1 September 2014 (01/09/2014)
240.0940
239.5390
240.1490
239.3840
239.7665

August

Friday 29 August 2014 (29/08/2014)
239.0240
239.7730
239.8930
239.0040
239.4485
Thursday 28 August 2014 (28/08/2014)
236.9570
239.0170
239.7530
236.9550
238.3540
Wednesday 27 August 2014 (27/08/2014)
237.7040
236.9570
237.3350
237.4020
237.3685
Tuesday 26 August 2014 (26/08/2014)
237.4000
237.7050
237.4050
237.4780
237.4415
Monday 25 August 2014 (25/08/2014)
237.6320
237.4120
237.4830
236.7400
237.1115
Friday 22 August 2014 (22/08/2014)
236.3100
236.6370
236.7060
236.0030
236.3545
Thursday 21 August 2014 (21/08/2014)
237.0840
236.3630
237.1330
236.2790
236.7060
Wednesday 20 August 2014 (20/08/2014)
235.2040
237.0730
236.3040
235.4810
235.8925
Tuesday 19 August 2014 (19/08/2014)
234.6350
235.2050
235.0930
235.0330
235.0630
Monday 18 August 2014 (18/08/2014)
234.3970
234.6390
234.8770
233.7470
234.3120
Friday 15 August 2014 (15/08/2014)
233.6260
234.5320
234.6830
233.2780
233.9805
Thursday 14 August 2014 (14/08/2014)
234.5680
233.6360
234.8950
232.9260
233.9105
Wednesday 13 August 2014 (13/08/2014)
234.6100
234.5640
235.1950
234.3130
234.7540
Tuesday 12 August 2014 (12/08/2014)
234.3110
234.6040
235.3260
234.4300
234.8780
Monday 11 August 2014 (11/08/2014)
233.6190
234.3210
234.4590
233.3630
233.9110
Friday 8 August 2014 (08/08/2014)
236.0650
233.5120
236.5420
233.2150
234.8785
Thursday 7 August 2014 (07/08/2014)
235.8760
235.6930
236.5480
235.0000
235.7740
Wednesday 6 August 2014 (06/08/2014)
236.0820
235.8770
237.0830
235.9880
236.5355
Tuesday 5 August 2014 (05/08/2014)
233.5630
236.0810
236.0320
233.1360
234.5840
Monday 4 August 2014 (04/08/2014)
233.0710
233.4960
233.7730
233.1490
233.4610
Friday 1 August 2014 (01/08/2014)
234.3680
233.0120
234.6750
233.0800
233.8775

July

Thursday 31 July 2014 (31/07/2014)
232.3350
234.3650
234.3690
232.8500
233.6095
Wednesday 30 July 2014 (30/07/2014)
231.9560
232.3360
232.4710
232.3460
232.4085
Tuesday 29 July 2014 (29/07/2014)
229.9550
231.9500
231.2650
230.4040
230.8345
Monday 28 July 2014 (28/07/2014)
229.5640
229.9790
229.9370
229.3120
229.6245
Friday 25 July 2014 (25/07/2014)
228.6540
229.7620
229.4600
228.6950
229.0775
Thursday 24 July 2014 (24/07/2014)
228.2250
228.6210
229.0420
228.3330
228.6875
Wednesday 23 July 2014 (23/07/2014)
228.5870
228.2430
228.5500
228.0080
228.2790
Tuesday 22 July 2014 (22/07/2014)
228.8410
228.5590
229.6000
228.5510
229.0755
Monday 21 July 2014 (21/07/2014)
228.9730
228.8590
228.9810
228.7880
228.8845
Friday 18 July 2014 (18/07/2014)
230.2740
229.1960
230.0440
229.3320
229.6880
Thursday 17 July 2014 (17/07/2014)
228.7560
230.2730
229.8570
228.6450
229.2510
Wednesday 16 July 2014 (16/07/2014)
228.0870
228.7510
228.5790
227.6420
228.1105
Tuesday 15 July 2014 (15/07/2014)
226.9950
228.0820
227.6340
227.1810
227.4075
Monday 14 July 2014 (14/07/2014)
228.1010
227.0380
227.8320
227.0300
227.4310
Friday 11 July 2014 (11/07/2014)
227.8000
227.8380
228.1240
228.0530
228.0885
Thursday 10 July 2014 (10/07/2014)
227.0280
227.7910
227.7750
227.3400
227.5575
Wednesday 9 July 2014 (09/07/2014)
227.0290
227.0170
227.2450
227.1670
227.2060
Tuesday 8 July 2014 (08/07/2014)
228.0790
226.9990
228.1060
227.4510
227.7785
Monday 7 July 2014 (07/07/2014)
228.2950
228.0890
228.5720
227.8230
228.1975
Friday 4 July 2014 (04/07/2014)
227.7300
228.2670
228.3690
227.9710
228.1700
Thursday 3 July 2014 (03/07/2014)
228.3680
227.7350
228.8180
228.1800
228.4990
Wednesday 2 July 2014 (02/07/2014)
228.0530
228.3220
228.4760
227.4390
227.9575
Tuesday 1 July 2014 (01/07/2014)
226.1940
227.9420
228.0590
226.2340
227.1465

June

Monday 30 June 2014 (30/06/2014)
226.8280
226.1900
226.2200
226.4570
226.3385
Friday 27 June 2014 (27/06/2014)
226.7330
226.9810
226.9290
226.4680
226.6985
Thursday 26 June 2014 (26/06/2014)
225.3350
226.7510
227.1690
225.1190
226.1440
Wednesday 25 June 2014 (25/06/2014)
224.9560
225.3410
225.2980
224.8470
225.0725
Tuesday 24 June 2014 (24/06/2014)
224.3370
224.9590
224.7510
224.3910
224.5710
Monday 23 June 2014 (23/06/2014)
225.1490
224.3530
224.8970
224.4010
224.6490
Friday 20 June 2014 (20/06/2014)
225.1860
224.8860
225.1900
224.9730
225.0815
Thursday 19 June 2014 (19/06/2014)
225.3910
225.1750
225.1050
224.2600
224.6825
Wednesday 18 June 2014 (18/06/2014)
227.0480
225.4010
227.1050
226.1930
226.6490
Tuesday 17 June 2014 (17/06/2014)
226.5550
227.0360
227.0090
226.6950
226.8520
Monday 16 June 2014 (16/06/2014)
226.6700
226.5680
226.9860
226.4870
226.7365
Friday 13 June 2014 (13/06/2014)
226.4840
226.4820
226.5870
226.4700
226.5285
Thursday 12 June 2014 (12/06/2014)
225.7310
226.4780
226.6410
225.6650
226.1530
Wednesday 11 June 2014 (11/06/2014)
224.9140
225.7460
225.7670
225.1550
225.4610
Tuesday 10 June 2014 (10/06/2014)
223.0420
224.9200
224.4310
223.7660
224.0985
Monday 9 June 2014 (09/06/2014)
221.9060
223.0310
223.5360
221.8480
222.6920
Friday 6 June 2014 (06/06/2014)
222.0740
221.9250
222.5610
221.7630
222.1620
Thursday 5 June 2014 (05/06/2014)
224.3970
222.0810
223.6350
223.2930
223.4640
Wednesday 4 June 2014 (04/06/2014)
224.2240
224.3850
224.4430
224.4580
224.4505
Tuesday 3 June 2014 (03/06/2014)
223.6340
224.2160
223.9580
222.9660
223.4620
Monday 2 June 2014 (02/06/2014)
221.9180
223.6420
223.4330
222.1670
222.8000

May

Friday 30 May 2014 (30/05/2014)
222.4050
222.0110
222.3610
222.3530
222.3570
Thursday 29 May 2014 (29/05/2014)
223.6010
222.4330
223.4130
222.1960
222.8045
Wednesday 28 May 2014 (28/05/2014)
222.6260
223.6260
222.9410
223.5840
223.2625
Tuesday 27 May 2014 (27/05/2014)
221.9600
222.6270
222.5310
222.4220
222.4765
Monday 26 May 2014 (26/05/2014)
222.0760
221.8980
222.0770
221.7580
221.9175
Friday 23 May 2014 (23/05/2014)
221.9730
221.7200
222.5040
221.6620
222.0830
Thursday 22 May 2014 (22/05/2014)
221.7360
222.0100
222.0570
221.8740
221.9655
Wednesday 21 May 2014 (21/05/2014)
222.4260
221.7770
222.5560
222.3940
222.4750
Tuesday 20 May 2014 (20/05/2014)
222.3090
222.4390
222.8720
222.4110
222.6415
Monday 19 May 2014 (19/05/2014)
222.8470
222.3100
222.8240
222.0440
222.4340
Friday 16 May 2014 (16/05/2014)
223.5640
222.8440
223.0730
222.6000
222.8365
Thursday 15 May 2014 (15/05/2014)
221.2570
223.5780
223.4420
221.2490
222.3455
Wednesday 14 May 2014 (14/05/2014)
221.6780
221.2550
221.1840
221.3850
221.2845
Tuesday 13 May 2014 (13/05/2014)
220.6910
221.6750
221.0840
220.9170
221.0005
Monday 12 May 2014 (12/05/2014)
221.0680
220.6890
220.5090
220.5180
220.5135
Friday 9 May 2014 (09/05/2014)
219.2810
220.9620
219.9770
220.1400
220.0585
Thursday 8 May 2014 (08/05/2014)
219.2260
219.1110
219.0200
217.7750
218.3975
Wednesday 7 May 2014 (07/05/2014)
220.2220
219.1510
220.6380
218.9610
219.7995
Tuesday 6 May 2014 (06/05/2014)
222.3400
220.2110
220.7840
221.5600
221.1720
Monday 5 May 2014 (05/05/2014)
221.7020
222.2910
222.0690
221.7130
221.8910
Friday 2 May 2014 (02/05/2014)
221.0370
221.8130
221.7440
221.7680
221.7560
Thursday 1 May 2014 (01/05/2014)
221.3360
221.0320
221.0780
220.9380
221.0080

April

Wednesday 30 April 2014 (30/04/2014)
223.2150
221.3260
222.3810
222.0110
222.1960
Tuesday 29 April 2014 (29/04/2014)
223.6700
223.2090
223.5930
223.0450
223.3190
Monday 28 April 2014 (28/04/2014)
223.9680
223.6980
223.6600
223.7620
223.7110
Friday 25 April 2014 (25/04/2014)
223.4010
224.3420
223.9600
223.4750
223.7175
Thursday 24 April 2014 (24/04/2014)
222.2630
223.4090
223.9710
222.3620
223.1665
Wednesday 23 April 2014 (23/04/2014)
222.0600
222.2200
222.0940
222.2550
222.1745
Tuesday 22 April 2014 (22/04/2014)
222.8200
222.0580
222.7010
222.3410
222.5210
Monday 21 April 2014 (21/04/2014)
222.0790
222.8250
222.6690
222.0710
222.3700
Friday 18 April 2014 (18/04/2014)
221.8850
221.9520
222.0660
221.8310
221.9485
Thursday 17 April 2014 (17/04/2014)
223.1390
221.8890
222.9050
221.7680
222.3365
Wednesday 16 April 2014 (16/04/2014)
223.5450
223.1350
223.2590
222.6990
222.9790
Tuesday 15 April 2014 (15/04/2014)
222.2990
223.5430
223.6590
222.7230
223.1910
Monday 14 April 2014 (14/04/2014)
221.0680
222.3280
222.4540
221.2570
221.8555
Friday 11 April 2014 (11/04/2014)
220.0220
220.6980
220.7010
219.8800
220.2905
Thursday 10 April 2014 (10/04/2014)
220.6980
220.0160
220.4920
219.7860
220.1390
Wednesday 9 April 2014 (09/04/2014)
220.9370
220.6970
221.4980
220.8210
221.1595
Tuesday 8 April 2014 (08/04/2014)
223.1450
220.9450
221.4190
221.8990
221.6590
Monday 7 April 2014 (07/04/2014)
223.1570
223.1670
223.5480
223.0850
223.3165
Friday 4 April 2014 (04/04/2014)
223.7840
223.0490
223.8750
223.1720
223.5235
Thursday 3 April 2014 (03/04/2014)
223.1030
223.7450
223.4120
222.9030
223.1575
Wednesday 2 April 2014 (02/04/2014)
222.6540
223.1860
223.2520
222.4250
222.8385
Tuesday 1 April 2014 (01/04/2014)
223.2030
222.6270
223.2660
222.5780
222.9220

March

Monday 31 March 2014 (31/03/2014)
224.2890
223.1890
224.0140
222.6310
223.3225
Friday 28 March 2014 (28/03/2014)
226.1980
224.3830
226.0560
224.4020
225.2290
Thursday 27 March 2014 (27/03/2014)
226.6320
226.2250
227.0350
226.5780
226.8065
Wednesday 26 March 2014 (26/03/2014)
225.3940
226.6340
226.4180
225.3740
225.8960
Tuesday 25 March 2014 (25/03/2014)
226.2920
225.3990
226.2230
225.7930
226.0080
Monday 24 March 2014 (24/03/2014)
227.0470
226.2940
226.8420
226.7030
226.7725
Friday 21 March 2014 (21/03/2014)
225.9990
227.0300
227.0370
226.1910
226.6140
Thursday 20 March 2014 (20/03/2014)
225.7400
225.9800
226.3590
224.2420
225.3005
Wednesday 19 March 2014 (19/03/2014)
223.0210
225.7580
224.3040
223.7410
224.0225
Tuesday 18 March 2014 (18/03/2014)
223.9130
223.0160
224.6910
223.4690
224.0800
Monday 17 March 2014 (17/03/2014)
224.7420
223.9130
225.9600
224.1810
225.0705
Friday 14 March 2014 (14/03/2014)
226.3130
224.2630
226.7220
224.5610
225.6415
Thursday 13 March 2014 (13/03/2014)
225.6450
226.3250
225.2940
224.3400
224.8170
Wednesday 12 March 2014 (12/03/2014)
226.3700
225.6600
227.0160
225.9660
226.4910
Tuesday 11 March 2014 (11/03/2014)
225.2480
226.3770
226.2200
225.4940
225.8570
Monday 10 March 2014 (10/03/2014)
224.9780
225.2490
225.0970
224.8000
224.9485
Friday 7 March 2014 (07/03/2014)
222.9880
225.1370
224.7380
222.9900
223.8640
Thursday 6 March 2014 (06/03/2014)
225.4460
222.9850
224.9310
223.2780
224.1045
Wednesday 5 March 2014 (05/03/2014)
225.8920
225.4660
225.5610
225.4600
225.5105
Tuesday 4 March 2014 (04/03/2014)
228.2740
225.8750
227.6650
225.8950
226.7800
Monday 3 March 2014 (03/03/2014)
226.1580
228.3040
227.6370
225.1130
226.3750

February

Friday 28 February 2014 (28/02/2014)
226.1110
224.5140
226.0990
224.6100
225.3545
Thursday 27 February 2014 (27/02/2014)
226.8260
226.1330
227.5450
226.8540
227.1995
Wednesday 26 February 2014 (26/02/2014)
224.7010
226.8910
226.6470
225.1770
225.9120
Tuesday 25 February 2014 (25/02/2014)
225.6060
224.7080
225.4730
224.9120
225.1925
Monday 24 February 2014 (24/02/2014)
225.9860
225.6030
225.9110
225.8280
225.8695
Friday 21 February 2014 (21/02/2014)
227.2400
225.9100
226.9380
225.8760
226.4070
Thursday 20 February 2014 (20/02/2014)
228.3410
227.2300
229.3210
227.4470
228.3840
Wednesday 19 February 2014 (19/02/2014)
225.6010
228.3540
227.7720
226.0460
226.9090
Tuesday 18 February 2014 (18/02/2014)
224.9110
225.5710
225.6410
224.5960
225.1185
Monday 17 February 2014 (17/02/2014)
225.2510
224.8970
224.9220
224.8100
224.8660
Friday 14 February 2014 (14/02/2014)
227.0230
225.4550
226.4960
225.7740
226.1350
Thursday 13 February 2014 (13/02/2014)
227.6190
226.9800
229.0920
227.0330
228.0625
Wednesday 12 February 2014 (12/02/2014)
227.1240
227.5770
227.5450
226.1190
226.8320
Tuesday 11 February 2014 (11/02/2014)
228.0500
227.1050
227.9680
226.4280
227.1980
Monday 10 February 2014 (10/02/2014)
226.2450
228.0490
228.4190
225.9260
227.1725
Friday 7 February 2014 (07/02/2014)
226.0930
225.5430
226.7540
226.1700
226.4620
Thursday 6 February 2014 (06/02/2014)
228.2860
226.1050
228.6720
226.2160
227.4440
Wednesday 5 February 2014 (05/02/2014)
228.5350
228.2420
228.8810
227.1720
228.0265
Tuesday 4 February 2014 (04/02/2014)
232.2210
228.5590
231.8840
228.7380
230.3110
Monday 3 February 2014 (03/02/2014)
231.7760
232.2360
232.2140
231.2400
231.7270

January

Friday 31 January 2014 (31/01/2014)
228.2990
231.4700
232.0550
228.5510
230.3030
Thursday 30 January 2014 (30/01/2014)
225.8990
228.2410
228.8550
227.3690
228.1120
Wednesday 29 January 2014 (29/01/2014)
222.4250
225.8530
226.6190
221.9970
224.3080
Tuesday 28 January 2014 (28/01/2014)
223.6760
222.4200
223.6600
222.8810
223.2705
Monday 27 January 2014 (27/01/2014)
222.7060
223.6820
223.8930
221.7990
222.8460
Friday 24 January 2014 (24/01/2014)
222.9410
222.8710
223.5750
222.4530
223.0140
Thursday 23 January 2014 (23/01/2014)
223.3260
222.9140
223.1640
222.8800
223.0220
Wednesday 22 January 2014 (22/01/2014)
223.2410
223.3170
223.3900
223.3580
223.3740
Tuesday 21 January 2014 (21/01/2014)
222.6140
223.2510
223.7300
223.0200
223.3750
Monday 20 January 2014 (20/01/2014)
222.2490
222.6430
222.9180
222.4940
222.7060
Friday 17 January 2014 (17/01/2014)
220.7570
222.5530
222.1570
220.9650
221.5610
Thursday 16 January 2014 (16/01/2014)
220.7050
220.7590
220.8370
220.8900
220.8635
Wednesday 15 January 2014 (15/01/2014)
218.5730
220.7160
220.3930
219.9910
220.1920
Tuesday 14 January 2014 (14/01/2014)
218.5300
218.6090
219.2090
218.5680
218.8885
Monday 13 January 2014 (13/01/2014)
218.1850
218.5210
218.2070
218.9340
218.5705
Friday 10 January 2014 (10/01/2014)
220.1220
218.4620
219.6990
219.5120
219.6055
Thursday 9 January 2014 (09/01/2014)
220.8730
220.1240
220.5590
219.9500
220.2545
Wednesday 8 January 2014 (08/01/2014)
220.3870
220.8760
221.0820
220.4690
220.7755
Tuesday 7 January 2014 (07/01/2014)
219.6790
220.4040
220.5050
219.5000
220.0025
Monday 6 January 2014 (06/01/2014)
219.7890
219.6100
219.9140
219.8510
219.8825
Friday 3 January 2014 (03/01/2014)
218.2560
220.0730
219.2220
218.3780
218.8000
Thursday 2 January 2014 (02/01/2014)
216.0950
218.2650
217.4170
217.7100
217.5635
Wednesday 1 January 2014 (01/01/2014)
216.0150
216.0730
216.2400
215.8110
216.0255