U.S. Dollar-Hungarian Forint History: 2014

Go
Set Alert Set Alert

Daily USD/HUF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 261.211, reached on 31/12/2014

The lowest level of 2014 was 215.811 reached 01/01/2014

The average level of 2014 was 232.7668

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/HUF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
258.8600
261.6330
261.2110
258.4020
259.8065
Tuesday 30 December 2014 (30/12/2014)
258.7780
258.9160
258.7910
258.7770
258.7840
Monday 29 December 2014 (29/12/2014)
259.9780
258.7780
260.0160
257.8120
258.9140
Friday 26 December 2014 (26/12/2014)
259.2430
260.7490
260.6180
259.2840
259.9510
Thursday 25 December 2014 (25/12/2014)
259.5220
259.0850
259.6920
258.9910
259.3415
Wednesday 24 December 2014 (24/12/2014)
259.6850
259.5290
259.9340
257.4470
258.6905
Tuesday 23 December 2014 (23/12/2014)
256.6140
259.7380
258.3300
257.5280
257.9290
Monday 22 December 2014 (22/12/2014)
258.6060
256.5450
257.9710
256.4710
257.2210
Friday 19 December 2014 (19/12/2014)
256.2240
257.7980
257.8950
255.7270
256.8110
Thursday 18 December 2014 (18/12/2014)
254.4900
256.1140
256.3190
254.3680
255.3435
Wednesday 17 December 2014 (17/12/2014)
249.8440
254.4990
252.5640
252.5550
252.5595
Tuesday 16 December 2014 (16/12/2014)
248.7250
249.8460
250.6730
248.5570
249.6150
Monday 15 December 2014 (15/12/2014)
247.1510
248.7220
247.9920
248.3690
248.1805
Friday 12 December 2014 (12/12/2014)
248.8100
247.4110
248.5310
247.5280
248.0295
Thursday 11 December 2014 (11/12/2014)
246.8380
248.7750
248.2340
247.0120
247.6230
Wednesday 10 December 2014 (10/12/2014)
247.3930
246.8420
247.8800
247.4660
247.6730
Tuesday 9 December 2014 (09/12/2014)
248.7070
247.3990
247.8480
246.7630
247.3055
Monday 8 December 2014 (08/12/2014)
249.2620
248.7100
249.2200
249.1330
249.1765
Friday 5 December 2014 (05/12/2014)
247.8200
248.7750
249.4440
248.8050
249.1245
Thursday 4 December 2014 (04/12/2014)
249.5680
247.9240
249.0540
247.7480
248.4010
Wednesday 3 December 2014 (03/12/2014)
248.1150
249.6140
249.5020
247.9540
248.7280
Tuesday 2 December 2014 (02/12/2014)
245.6190
248.0500
246.5690
246.8860
246.7275
Monday 1 December 2014 (01/12/2014)
245.4890
245.6130
245.4030
246.3090
245.8560

November

Friday 28 November 2014 (28/11/2014)
246.4350
246.3690
246.7560
246.1910
246.4735
Thursday 27 November 2014 (27/11/2014)
245.3570
246.3520
245.4460
246.1870
245.8165
Wednesday 26 November 2014 (26/11/2014)
245.4900
245.3610
245.6110
245.5990
245.6050
Tuesday 25 November 2014 (25/11/2014)
245.7150
245.4760
246.0560
246.2500
246.1530
Monday 24 November 2014 (24/11/2014)
246.0540
245.6910
245.8120
245.5150
245.6635
Friday 21 November 2014 (21/11/2014)
242.8010
245.4890
244.9170
243.5360
244.2265
Thursday 20 November 2014 (20/11/2014)
243.2880
242.7880
242.7930
242.9170
242.8550
Wednesday 19 November 2014 (19/11/2014)
243.8970
243.2890
242.9700
243.3820
243.1760
Tuesday 18 November 2014 (18/11/2014)
246.1320
243.9540
245.7060
243.7760
244.7410
Monday 17 November 2014 (17/11/2014)
244.0370
246.1480
245.4650
244.8700
245.1675
Friday 14 November 2014 (14/11/2014)
244.9300
244.3580
245.4470
245.4320
245.4395
Thursday 13 November 2014 (13/11/2014)
246.3800
244.9570
246.3980
245.1270
245.7625
Wednesday 12 November 2014 (12/11/2014)
246.3890
246.3350
247.3000
246.3120
246.8060
Tuesday 11 November 2014 (11/11/2014)
247.3610
246.4410
246.5930
246.2960
246.4445
Monday 10 November 2014 (10/11/2014)
247.3710
247.2600
247.5110
246.2720
246.8915
Friday 7 November 2014 (07/11/2014)
250.1330
248.1530
249.7150
249.3370
249.5260
Thursday 6 November 2014 (06/11/2014)
248.6570
250.1090
248.3890
248.9250
248.6570
Wednesday 5 November 2014 (05/11/2014)
246.3760
248.6950
248.4160
247.5230
247.9695
Tuesday 4 November 2014 (04/11/2014)
247.2410
246.2980
246.9800
246.2730
246.6265
Monday 3 November 2014 (03/11/2014)
246.6370
247.2410
247.2090
246.7900
246.9995

October

Friday 31 October 2014 (31/10/2014)
244.0660
245.9570
246.1300
244.8160
245.4730
Thursday 30 October 2014 (30/10/2014)
244.9680
244.0790
245.6860
244.8260
245.2560
Wednesday 29 October 2014 (29/10/2014)
242.4280
244.9770
243.1430
244.0740
243.6085
Tuesday 28 October 2014 (28/10/2014)
243.4750
242.4260
242.9000
242.8570
242.8785
Monday 27 October 2014 (27/10/2014)
243.0650
243.4120
243.2800
243.0580
243.1690
Friday 24 October 2014 (24/10/2014)
243.4950
243.4370
243.5650
243.3060
243.4355
Thursday 23 October 2014 (23/10/2014)
242.6470
243.4930
243.7130
242.3960
243.0545
Wednesday 22 October 2014 (22/10/2014)
240.7360
242.6720
241.9150
241.3750
241.6450
Tuesday 21 October 2014 (21/10/2014)
240.0790
240.8040
240.4190
240.1380
240.2785
Monday 20 October 2014 (20/10/2014)
239.8520
240.0790
240.0850
239.8480
239.9665
Friday 17 October 2014 (17/10/2014)
239.8690
239.5670
240.0500
240.1770
240.1135
Thursday 16 October 2014 (16/10/2014)
239.5370
239.8630
241.9600
240.1500
241.0550
Wednesday 15 October 2014 (15/10/2014)
241.8260
239.6030
240.1790
240.6560
240.4175
Tuesday 14 October 2014 (14/10/2014)
239.9930
241.8170
240.6190
241.8980
241.2585
Monday 13 October 2014 (13/10/2014)
242.0100
239.9800
241.3310
240.2610
240.7960
Friday 10 October 2014 (10/10/2014)
241.1820
242.0340
241.4440
242.1310
241.7875
Thursday 9 October 2014 (09/10/2014)
240.8550
241.1800
240.3870
240.9780
240.6825
Wednesday 8 October 2014 (08/10/2014)
243.1720
240.8550
242.5260
242.3430
242.4345
Tuesday 7 October 2014 (07/10/2014)
243.1580
243.1600
244.8840
243.5590
244.2215
Monday 6 October 2014 (06/10/2014)
247.6750
243.1960
245.7870
244.8480
245.3175
Friday 3 October 2014 (03/10/2014)
244.6840
247.7010
245.0360
245.1180
245.0770
Thursday 2 October 2014 (02/10/2014)
245.3850
244.6900
244.8200
244.7730
244.7965
Wednesday 1 October 2014 (01/10/2014)
246.1640
245.4020
246.1280
245.7090
245.9185

September

Tuesday 30 September 2014 (30/09/2014)
245.6470
246.1250
245.4680
246.1230
245.7955
Monday 29 September 2014 (29/09/2014)
245.9050
245.6410
246.2720
245.6350
245.9535
Friday 26 September 2014 (26/09/2014)
244.7780
246.3930
245.2600
244.8160
245.0380
Thursday 25 September 2014 (25/09/2014)
242.6150
244.7220
244.6050
243.3260
243.9655
Wednesday 24 September 2014 (24/09/2014)
242.0370
242.5990
241.9020
242.0720
241.9870
Tuesday 23 September 2014 (23/09/2014)
243.0920
242.0590
242.5410
241.6520
242.0965
Monday 22 September 2014 (22/09/2014)
242.5940
243.0520
243.2630
242.6290
242.9460
Friday 19 September 2014 (19/09/2014)
241.1460
242.6580
241.5480
242.2820
241.9150
Thursday 18 September 2014 (18/09/2014)
243.6820
241.0260
242.3750
242.7170
242.5460
Wednesday 17 September 2014 (17/09/2014)
242.3870
243.6500
242.5070
241.9300
242.2185
Tuesday 16 September 2014 (16/09/2014)
242.9390
242.3510
242.1370
242.8830
242.5100
Monday 15 September 2014 (15/09/2014)
242.7960
242.9200
243.4780
242.7390
243.1085
Friday 12 September 2014 (12/09/2014)
243.1170
243.0060
243.3980
243.2900
243.3440
Thursday 11 September 2014 (11/09/2014)
243.8510
243.1450
243.5120
243.3310
243.4215
Wednesday 10 September 2014 (10/09/2014)
244.8250
243.8540
243.9760
244.2830
244.1295
Tuesday 9 September 2014 (09/09/2014)
244.3310
244.8470
245.3460
244.5500
244.9480
Monday 8 September 2014 (08/09/2014)
242.1060
244.2810
242.7500
242.5100
242.6300
Friday 5 September 2014 (05/09/2014)
241.9220
242.1560
242.4690
242.0490
242.2590
Thursday 4 September 2014 (04/09/2014)
238.7060
241.9100
240.9500
239.9340
240.4420
Wednesday 3 September 2014 (03/09/2014)
240.2960
238.7040
240.0460
238.7240
239.3850
Tuesday 2 September 2014 (02/09/2014)
239.5390
240.2670
239.5030
240.2610
239.8820
Monday 1 September 2014 (01/09/2014)
240.0940
239.5390
240.1490
239.3840
239.7665

August

Friday 29 August 2014 (29/08/2014)
239.0240
239.7730
239.8930
239.0040
239.4485
Thursday 28 August 2014 (28/08/2014)
236.9570
239.0170
239.7530
236.9550
238.3540
Wednesday 27 August 2014 (27/08/2014)
237.7040
236.9570
237.3350
237.4020
237.3685
Tuesday 26 August 2014 (26/08/2014)
237.4000
237.7050
237.4050
237.4780
237.4415
Monday 25 August 2014 (25/08/2014)
237.6320
237.4120
237.4830
236.7400
237.1115
Friday 22 August 2014 (22/08/2014)
236.3100
236.6370
236.7060
236.0030
236.3545
Thursday 21 August 2014 (21/08/2014)
237.0840
236.3630
237.1330
236.2790
236.7060
Wednesday 20 August 2014 (20/08/2014)
235.2040
237.0730
236.3040
235.4810
235.8925
Tuesday 19 August 2014 (19/08/2014)
234.6350
235.2050
235.0930
235.0330
235.0630
Monday 18 August 2014 (18/08/2014)
234.3970
234.6390
234.8770
233.7470
234.3120
Friday 15 August 2014 (15/08/2014)
233.6260
234.5320
234.6830
233.2780
233.9805
Thursday 14 August 2014 (14/08/2014)
234.5680
233.6360
234.8950
232.9260
233.9105
Wednesday 13 August 2014 (13/08/2014)
234.6100
234.5640
235.1950
234.3130
234.7540
Tuesday 12 August 2014 (12/08/2014)
234.3110
234.6040
235.3260
234.4300
234.8780
Monday 11 August 2014 (11/08/2014)
233.6190
234.3210
234.4590
233.3630
233.9110
Friday 8 August 2014 (08/08/2014)
236.0650
233.5120
236.5420
233.2150
234.8785
Thursday 7 August 2014 (07/08/2014)
235.8760
235.6930
236.5480
235.0000
235.7740
Wednesday 6 August 2014 (06/08/2014)
236.0820
235.8770
237.0830
235.9880
236.5355
Tuesday 5 August 2014 (05/08/2014)
233.5630
236.0810
236.0320
233.1360
234.5840
Monday 4 August 2014 (04/08/2014)
233.0710
233.4960
233.7730
233.1490
233.4610
Friday 1 August 2014 (01/08/2014)
234.3680
233.0120
234.6750
233.0800
233.8775

July

Thursday 31 July 2014 (31/07/2014)
232.3350
234.3650
234.3690
232.8500
233.6095
Wednesday 30 July 2014 (30/07/2014)
231.9560
232.3360
232.4710
232.3460
232.4085
Tuesday 29 July 2014 (29/07/2014)
229.9550
231.9500
231.2650
230.4040
230.8345
Monday 28 July 2014 (28/07/2014)
229.5640
229.9790
229.9370
229.3120
229.6245
Friday 25 July 2014 (25/07/2014)
228.6540
229.7620
229.4600
228.6950
229.0775
Thursday 24 July 2014 (24/07/2014)
228.2250
228.6210
229.0420
228.3330
228.6875
Wednesday 23 July 2014 (23/07/2014)
228.5870
228.2430
228.5500
228.0080
228.2790
Tuesday 22 July 2014 (22/07/2014)
228.8410
228.5590
229.6000
228.5510
229.0755
Monday 21 July 2014 (21/07/2014)
228.9730
228.8590
228.9810
228.7880
228.8845
Friday 18 July 2014 (18/07/2014)
230.2740
229.1960
230.0440
229.3320
229.6880
Thursday 17 July 2014 (17/07/2014)
228.7560
230.2730
229.8570
228.6450
229.2510
Wednesday 16 July 2014 (16/07/2014)
228.0870
228.7510
228.5790
227.6420
228.1105
Tuesday 15 July 2014 (15/07/2014)
226.9950
228.0820
227.6340
227.1810
227.4075
Monday 14 July 2014 (14/07/2014)
228.1010
227.0380
227.8320
227.0300
227.4310
Friday 11 July 2014 (11/07/2014)
227.8000
227.8380
228.1240
228.0530
228.0885
Thursday 10 July 2014 (10/07/2014)
227.0280
227.7910
227.7750
227.3400
227.5575
Wednesday 9 July 2014 (09/07/2014)
227.0290
227.0170
227.2450
227.1670
227.2060
Tuesday 8 July 2014 (08/07/2014)
228.0790
226.9990
228.1060
227.4510
227.7785
Monday 7 July 2014 (07/07/2014)
228.2950
228.0890
228.5720
227.8230
228.1975
Friday 4 July 2014 (04/07/2014)
227.7300
228.2670
228.3690
227.9710
228.1700
Thursday 3 July 2014 (03/07/2014)
228.3680
227.7350
228.8180
228.1800
228.4990
Wednesday 2 July 2014 (02/07/2014)
228.0530
228.3220
228.4760
227.4390
227.9575
Tuesday 1 July 2014 (01/07/2014)
226.1940
227.9420
228.0590
226.2340
227.1465

June

Monday 30 June 2014 (30/06/2014)
226.8280
226.1900
226.2200
226.4570
226.3385
Friday 27 June 2014 (27/06/2014)
226.7330
226.9810
226.9290
226.4680
226.6985
Thursday 26 June 2014 (26/06/2014)
225.3350
226.7510
227.1690
225.1190
226.1440
Wednesday 25 June 2014 (25/06/2014)
224.9560
225.3410
225.2980
224.8470
225.0725
Tuesday 24 June 2014 (24/06/2014)
224.3370
224.9590
224.7510
224.3910
224.5710
Monday 23 June 2014 (23/06/2014)
225.1490
224.3530
224.8970
224.4010
224.6490
Friday 20 June 2014 (20/06/2014)
225.1860
224.8860
225.1900
224.9730
225.0815
Thursday 19 June 2014 (19/06/2014)
225.3910
225.1750
225.1050
224.2600
224.6825
Wednesday 18 June 2014 (18/06/2014)
227.0480
225.4010
227.1050
226.1930
226.6490
Tuesday 17 June 2014 (17/06/2014)
226.5550
227.0360
227.0090
226.6950
226.8520
Monday 16 June 2014 (16/06/2014)
226.6700
226.5680
226.9860
226.4870
226.7365
Friday 13 June 2014 (13/06/2014)
226.4840
226.4820
226.5870
226.4700
226.5285
Thursday 12 June 2014 (12/06/2014)
225.7310
226.4780
226.6410
225.6650
226.1530
Wednesday 11 June 2014 (11/06/2014)
224.9140
225.7460
225.7670
225.1550
225.4610
Tuesday 10 June 2014 (10/06/2014)
223.0420
224.9200
224.4310
223.7660
224.0985
Monday 9 June 2014 (09/06/2014)
221.9060
223.0310
223.5360
221.8480
222.6920
Friday 6 June 2014 (06/06/2014)
222.0740
221.9250
222.5610
221.7630
222.1620
Thursday 5 June 2014 (05/06/2014)
224.3970
222.0810
223.6350
223.2930
223.4640
Wednesday 4 June 2014 (04/06/2014)
224.2240
224.3850
224.4430
224.4580
224.4505
Tuesday 3 June 2014 (03/06/2014)
223.6340
224.2160
223.9580
222.9660
223.4620
Monday 2 June 2014 (02/06/2014)
221.9180
223.6420
223.4330
222.1670
222.8000

May

Friday 30 May 2014 (30/05/2014)
222.4050
222.0110
222.3610
222.3530
222.3570
Thursday 29 May 2014 (29/05/2014)
223.6010
222.4330
223.4130
222.1960
222.8045
Wednesday 28 May 2014 (28/05/2014)
222.6260
223.6260
222.9410
223.5840
223.2625
Tuesday 27 May 2014 (27/05/2014)
221.9600
222.6270
222.5310
222.4220
222.4765
Monday 26 May 2014 (26/05/2014)
222.0760
221.8980
222.0770
221.7580
221.9175
Friday 23 May 2014 (23/05/2014)
221.9730
221.7200
222.5040
221.6620
222.0830
Thursday 22 May 2014 (22/05/2014)
221.7360
222.0100
222.0570
221.8740
221.9655
Wednesday 21 May 2014 (21/05/2014)
222.4260
221.7770
222.5560
222.3940
222.4750
Tuesday 20 May 2014 (20/05/2014)
222.3090
222.4390
222.8720
222.4110
222.6415
Monday 19 May 2014 (19/05/2014)
222.8470
222.3100
222.8240
222.0440
222.4340
Friday 16 May 2014 (16/05/2014)
223.5640
222.8440
223.0730
222.6000
222.8365
Thursday 15 May 2014 (15/05/2014)
221.2570
223.5780
223.4420
221.2490
222.3455
Wednesday 14 May 2014 (14/05/2014)
221.6780
221.2550
221.1840
221.3850
221.2845
Tuesday 13 May 2014 (13/05/2014)
220.6910
221.6750
221.0840
220.9170
221.0005
Monday 12 May 2014 (12/05/2014)
221.0680
220.6890
220.5090
220.5180
220.5135
Friday 9 May 2014 (09/05/2014)
219.2810
220.9620
219.9770
220.1400
220.0585
Thursday 8 May 2014 (08/05/2014)
219.2260
219.1110
219.0200
217.7750
218.3975
Wednesday 7 May 2014 (07/05/2014)
220.2220
219.1510
220.6380
218.9610
219.7995
Tuesday 6 May 2014 (06/05/2014)
222.3400
220.2110
220.7840
221.5600
221.1720
Monday 5 May 2014 (05/05/2014)
221.7020
222.2910
222.0690
221.7130
221.8910
Friday 2 May 2014 (02/05/2014)
221.0370
221.8130
221.7440
221.7680
221.7560
Thursday 1 May 2014 (01/05/2014)
221.3360
221.0320
221.0780
220.9380
221.0080

April

Wednesday 30 April 2014 (30/04/2014)
223.2150
221.3260
222.3810
222.0110
222.1960
Tuesday 29 April 2014 (29/04/2014)
223.6700
223.2090
223.5930
223.0450
223.3190
Monday 28 April 2014 (28/04/2014)
223.9680
223.6980
223.6600
223.7620
223.7110
Friday 25 April 2014 (25/04/2014)
223.4010
224.3420
223.9600
223.4750
223.7175
Thursday 24 April 2014 (24/04/2014)
222.2630
223.4090
223.9710
222.3620
223.1665
Wednesday 23 April 2014 (23/04/2014)
222.0600
222.2200
222.0940
222.2550
222.1745
Tuesday 22 April 2014 (22/04/2014)
222.8200
222.0580
222.7010
222.3410
222.5210
Monday 21 April 2014 (21/04/2014)
222.0790
222.8250
222.6690
222.0710
222.3700
Friday 18 April 2014 (18/04/2014)
221.8850
221.9520
222.0660
221.8310
221.9485
Thursday 17 April 2014 (17/04/2014)
223.1390
221.8890
222.9050
221.7680
222.3365
Wednesday 16 April 2014 (16/04/2014)
223.5450
223.1350
223.2590
222.6990
222.9790
Tuesday 15 April 2014 (15/04/2014)
222.2990
223.5430
223.6590
222.7230
223.1910
Monday 14 April 2014 (14/04/2014)
221.0680
222.3280
222.4540
221.2570
221.8555
Friday 11 April 2014 (11/04/2014)
220.0220
220.6980
220.7010
219.8800
220.2905
Thursday 10 April 2014 (10/04/2014)
220.6980
220.0160
220.4920
219.7860
220.1390
Wednesday 9 April 2014 (09/04/2014)
220.9370
220.6970
221.4980
220.8210
221.1595
Tuesday 8 April 2014 (08/04/2014)
223.1450
220.9450
221.4190
221.8990
221.6590
Monday 7 April 2014 (07/04/2014)
223.1570
223.1670
223.5480
223.0850
223.3165
Friday 4 April 2014 (04/04/2014)
223.7840
223.0490
223.8750
223.1720
223.5235
Thursday 3 April 2014 (03/04/2014)
223.1030
223.7450
223.4120
222.9030
223.1575
Wednesday 2 April 2014 (02/04/2014)
222.6540
223.1860
223.2520
222.4250
222.8385
Tuesday 1 April 2014 (01/04/2014)
223.2030
222.6270
223.2660
222.5780
222.9220

March

Monday 31 March 2014 (31/03/2014)
224.2890
223.1890
224.0140
222.6310
223.3225
Friday 28 March 2014 (28/03/2014)
226.1980
224.3830
226.0560
224.4020
225.2290
Thursday 27 March 2014 (27/03/2014)
226.6320
226.2250
227.0350
226.5780
226.8065
Wednesday 26 March 2014 (26/03/2014)
225.3940
226.6340
226.4180
225.3740
225.8960
Tuesday 25 March 2014 (25/03/2014)
226.2920
225.3990
226.2230
225.7930
226.0080
Monday 24 March 2014 (24/03/2014)
227.0470
226.2940
226.8420
226.7030
226.7725
Friday 21 March 2014 (21/03/2014)
225.9990
227.0300
227.0370
226.1910
226.6140
Thursday 20 March 2014 (20/03/2014)
225.7400
225.9800
226.3590
224.2420
225.3005
Wednesday 19 March 2014 (19/03/2014)
223.0210
225.7580
224.3040
223.7410
224.0225
Tuesday 18 March 2014 (18/03/2014)
223.9130
223.0160
224.6910
223.4690
224.0800
Monday 17 March 2014 (17/03/2014)
224.7420
223.9130
225.9600
224.1810
225.0705
Friday 14 March 2014 (14/03/2014)
226.3130
224.2630
226.7220
224.5610
225.6415
Thursday 13 March 2014 (13/03/2014)
225.6450
226.3250
225.2940
224.3400
224.8170
Wednesday 12 March 2014 (12/03/2014)
226.3700
225.6600
227.0160
225.9660
226.4910
Tuesday 11 March 2014 (11/03/2014)
225.2480
226.3770
226.2200
225.4940
225.8570
Monday 10 March 2014 (10/03/2014)
224.9780
225.2490
225.0970
224.8000
224.9485
Friday 7 March 2014 (07/03/2014)
222.9880
225.1370
224.7380
222.9900
223.8640
Thursday 6 March 2014 (06/03/2014)
225.4460
222.9850
224.9310
223.2780
224.1045
Wednesday 5 March 2014 (05/03/2014)
225.8920
225.4660
225.5610
225.4600
225.5105
Tuesday 4 March 2014 (04/03/2014)
228.2740
225.8750
227.6650
225.8950
226.7800
Monday 3 March 2014 (03/03/2014)
226.1580
228.3040
227.6370
225.1130
226.3750

February

Friday 28 February 2014 (28/02/2014)
226.1110
224.5140
226.0990
224.6100
225.3545
Thursday 27 February 2014 (27/02/2014)
226.8260
226.1330
227.5450
226.8540
227.1995
Wednesday 26 February 2014 (26/02/2014)
224.7010
226.8910
226.6470
225.1770
225.9120
Tuesday 25 February 2014 (25/02/2014)
225.6060
224.7080
225.4730
224.9120
225.1925
Monday 24 February 2014 (24/02/2014)
225.9860
225.6030
225.9110
225.8280
225.8695
Friday 21 February 2014 (21/02/2014)
227.2400
225.9100
226.9380
225.8760
226.4070
Thursday 20 February 2014 (20/02/2014)
228.3410
227.2300
229.3210
227.4470
228.3840
Wednesday 19 February 2014 (19/02/2014)
225.6010
228.3540
227.7720
226.0460
226.9090
Tuesday 18 February 2014 (18/02/2014)
224.9110
225.5710
225.6410
224.5960
225.1185
Monday 17 February 2014 (17/02/2014)
225.2510
224.8970
224.9220
224.8100
224.8660
Friday 14 February 2014 (14/02/2014)
227.0230
225.4550
226.4960
225.7740
226.1350
Thursday 13 February 2014 (13/02/2014)
227.6190
226.9800
229.0920
227.0330
228.0625
Wednesday 12 February 2014 (12/02/2014)
227.1240
227.5770
227.5450
226.1190
226.8320
Tuesday 11 February 2014 (11/02/2014)
228.0500
227.1050
227.9680
226.4280
227.1980
Monday 10 February 2014 (10/02/2014)
226.2450
228.0490
228.4190
225.9260
227.1725
Friday 7 February 2014 (07/02/2014)
226.0930
225.5430
226.7540
226.1700
226.4620
Thursday 6 February 2014 (06/02/2014)
228.2860
226.1050
228.6720
226.2160
227.4440
Wednesday 5 February 2014 (05/02/2014)
228.5350
228.2420
228.8810
227.1720
228.0265
Tuesday 4 February 2014 (04/02/2014)
232.2210
228.5590
231.8840
228.7380
230.3110
Monday 3 February 2014 (03/02/2014)
231.7760
232.2360
232.2140
231.2400
231.7270

January

Friday 31 January 2014 (31/01/2014)
228.2990
231.4700
232.0550
228.5510
230.3030
Thursday 30 January 2014 (30/01/2014)
225.8990
228.2410
228.8550
227.3690
228.1120
Wednesday 29 January 2014 (29/01/2014)
222.4250
225.8530
226.6190
221.9970
224.3080
Tuesday 28 January 2014 (28/01/2014)
223.6760
222.4200
223.6600
222.8810
223.2705
Monday 27 January 2014 (27/01/2014)
222.7060
223.6820
223.8930
221.7990
222.8460
Friday 24 January 2014 (24/01/2014)
222.9410
222.8710
223.5750
222.4530
223.0140
Thursday 23 January 2014 (23/01/2014)
223.3260
222.9140
223.1640
222.8800
223.0220
Wednesday 22 January 2014 (22/01/2014)
223.2410
223.3170
223.3900
223.3580
223.3740
Tuesday 21 January 2014 (21/01/2014)
222.6140
223.2510
223.7300
223.0200
223.3750
Monday 20 January 2014 (20/01/2014)
222.2490
222.6430
222.9180
222.4940
222.7060
Friday 17 January 2014 (17/01/2014)
220.7570
222.5530
222.1570
220.9650
221.5610
Thursday 16 January 2014 (16/01/2014)
220.7050
220.7590
220.8370
220.8900
220.8635
Wednesday 15 January 2014 (15/01/2014)
218.5730
220.7160
220.3930
219.9910
220.1920
Tuesday 14 January 2014 (14/01/2014)
218.5300
218.6090
219.2090
218.5680
218.8885
Monday 13 January 2014 (13/01/2014)
218.1850
218.5210
218.2070
218.9340
218.5705
Friday 10 January 2014 (10/01/2014)
220.1220
218.4620
219.6990
219.5120
219.6055
Thursday 9 January 2014 (09/01/2014)
220.8730
220.1240
220.5590
219.9500
220.2545
Wednesday 8 January 2014 (08/01/2014)
220.3870
220.8760
221.0820
220.4690
220.7755
Tuesday 7 January 2014 (07/01/2014)
219.6790
220.4040
220.5050
219.5000
220.0025
Monday 6 January 2014 (06/01/2014)
219.7890
219.6100
219.9140
219.8510
219.8825
Friday 3 January 2014 (03/01/2014)
218.2560
220.0730
219.2220
218.3780
218.8000
Thursday 2 January 2014 (02/01/2014)
216.0950
218.2650
217.4170
217.7100
217.5635
Wednesday 1 January 2014 (01/01/2014)
216.0150
216.0730
216.2400
215.8110
216.0255