U.S. Dollar-Hungarian Forint History: 2013

Go
Set Alert Set Alert

Daily USD/HUF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 238.121 on 28/03/2013

Lowest exchange rate of 2013: 211.861 on 24/10/2013

Average exchange rate of 2013: 223.5632

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
214.8440
216.0250
215.9930
214.9270
215.4600
Monday 30 December 2013 (30/12/2013)
215.5070
214.8790
215.6700
215.1760
215.4230
Friday 27 December 2013 (27/12/2013)
216.7120
215.6140
214.8010
215.1960
214.9985
Thursday 26 December 2013 (26/12/2013)
217.1190
216.7170
216.8800
216.8650
216.8725
Wednesday 25 December 2013 (25/12/2013)
217.0770
217.1460
217.1550
217.7010
217.4280
Tuesday 24 December 2013 (24/12/2013)
217.0560
217.1470
217.3590
217.2710
217.3150
Monday 23 December 2013 (23/12/2013)
218.4870
217.0770
218.1720
217.0820
217.6270
Friday 20 December 2013 (20/12/2013)
219.0250
218.3040
218.9490
218.6320
218.7905
Thursday 19 December 2013 (19/12/2013)
218.0500
219.0110
219.0620
217.3060
218.1840
Wednesday 18 December 2013 (18/12/2013)
217.1560
218.0230
216.9060
217.0610
216.9835
Tuesday 17 December 2013 (17/12/2013)
217.5030
217.1620
217.4990
217.5190
217.5090
Monday 16 December 2013 (16/12/2013)
219.6780
217.4790
219.4360
217.2570
218.3465
Friday 13 December 2013 (13/12/2013)
220.4360
219.6720
220.4070
219.9850
220.1960
Thursday 12 December 2013 (12/12/2013)
219.8770
220.4290
220.2680
220.1490
220.2085
Wednesday 11 December 2013 (11/12/2013)
219.5220
219.8880
219.4730
219.7430
219.6080
Tuesday 10 December 2013 (10/12/2013)
220.1670
219.5420
219.7430
218.4610
219.1020
Monday 9 December 2013 (09/12/2013)
219.4820
220.0540
220.1170
219.3540
219.7355
Friday 6 December 2013 (06/12/2013)
220.7010
219.1740
220.9640
219.7750
220.3695
Thursday 5 December 2013 (05/12/2013)
222.1610
220.7130
222.0350
220.7130
221.3740
Wednesday 4 December 2013 (04/12/2013)
222.7550
222.1900
222.9140
222.4190
222.6665
Tuesday 3 December 2013 (03/12/2013)
224.4170
222.7240
223.5000
223.2230
223.3615
Monday 2 December 2013 (02/12/2013)
221.9760
224.4660
223.3320
221.9130
222.6225

November

Friday 29 November 2013 (29/11/2013)
220.2870
221.9020
221.7690
220.3260
221.0475
Thursday 28 November 2013 (28/11/2013)
220.5280
220.3240
220.4780
220.1190
220.2985
Wednesday 27 November 2013 (27/11/2013)
220.0090
220.5460
219.9980
219.8990
219.9485
Tuesday 26 November 2013 (26/11/2013)
220.5430
220.0260
220.3190
220.3120
220.3155
Monday 25 November 2013 (25/11/2013)
220.2010
220.5700
220.5460
220.7650
220.6555
Friday 22 November 2013 (22/11/2013)
221.3200
220.3440
220.8130
220.6400
220.7265
Thursday 21 November 2013 (21/11/2013)
221.3420
221.3370
221.4160
221.3840
221.4000
Wednesday 20 November 2013 (20/11/2013)
219.4680
221.3560
220.6370
219.2840
219.9605
Tuesday 19 November 2013 (19/11/2013)
219.8620
219.4550
219.9260
220.0270
219.9765
Monday 18 November 2013 (18/11/2013)
221.0200
219.8880
221.0020
219.6510
220.3265
Friday 15 November 2013 (15/11/2013)
221.3460
221.0850
221.4870
221.2920
221.3895
Thursday 14 November 2013 (14/11/2013)
222.1090
221.3340
221.7910
221.5530
221.6720
Wednesday 13 November 2013 (13/11/2013)
222.3920
222.0860
222.4760
222.4410
222.4585
Tuesday 12 November 2013 (12/11/2013)
222.6400
222.4050
223.0700
222.8400
222.9550
Monday 11 November 2013 (11/11/2013)
222.1100
222.6430
222.5290
221.8600
222.1945
Friday 8 November 2013 (08/11/2013)
221.3660
221.9350
221.8230
221.9170
221.8700
Thursday 7 November 2013 (07/11/2013)
219.3670
221.3630
221.7180
219.9180
220.8180
Wednesday 6 November 2013 (06/11/2013)
220.7610
219.3790
219.9260
219.7450
219.8355
Tuesday 5 November 2013 (05/11/2013)
219.0580
220.7350
220.7910
219.1870
219.9890
Monday 4 November 2013 (04/11/2013)
220.4770
219.0780
220.2000
218.5560
219.3780
Friday 1 November 2013 (01/11/2013)
217.5460
220.7970
219.1920
218.9170
219.0545

October

Thursday 31 October 2013 (31/10/2013)
213.9830
217.5750
217.2870
214.0960
215.6915
Wednesday 30 October 2013 (30/10/2013)
213.8410
213.9880
213.7310
213.6270
213.6790
Tuesday 29 October 2013 (29/10/2013)
212.2230
213.8590
212.7400
213.1390
212.9395
Monday 28 October 2013 (28/10/2013)
211.8520
212.2290
212.0480
212.0470
212.0475
Friday 25 October 2013 (25/10/2013)
211.6390
211.7880
211.9950
211.9200
211.9575
Thursday 24 October 2013 (24/10/2013)
212.2470
211.6960
212.6160
211.8610
212.2385
Wednesday 23 October 2013 (23/10/2013)
212.0660
212.2670
212.0180
212.4310
212.2245
Tuesday 22 October 2013 (22/10/2013)
214.7400
212.0810
213.9260
213.3710
213.6485
Monday 21 October 2013 (21/10/2013)
214.7460
214.7050
215.1390
214.5030
214.8210
Friday 18 October 2013 (18/10/2013)
215.2670
214.7650
215.0310
214.6320
214.8315
Thursday 17 October 2013 (17/10/2013)
217.8370
215.2800
216.0070
217.7120
216.8595
Wednesday 16 October 2013 (16/10/2013)
218.8840
217.8030
218.7210
218.4030
218.5620
Tuesday 15 October 2013 (15/10/2013)
218.3950
218.8640
218.9270
218.7560
218.8415
Monday 14 October 2013 (14/10/2013)
217.7230
218.3220
218.3780
217.6700
218.0240
Friday 11 October 2013 (11/10/2013)
217.9190
217.7600
217.8030
217.5030
217.6530
Thursday 10 October 2013 (10/10/2013)
218.8450
217.9330
218.9470
218.3600
218.6535
Wednesday 9 October 2013 (09/10/2013)
217.6880
218.8790
217.8750
219.1330
218.5040
Tuesday 8 October 2013 (08/10/2013)
217.3700
217.7710
217.5370
217.7800
217.6585
Monday 7 October 2013 (07/10/2013)
218.9260
217.3140
218.3830
218.2710
218.3270
Friday 4 October 2013 (04/10/2013)
217.7870
218.6450
217.6580
218.6830
218.1705
Thursday 3 October 2013 (03/10/2013)
218.4060
217.8080
218.3340
217.2400
217.7870
Wednesday 2 October 2013 (02/10/2013)
218.8890
218.3860
219.1350
218.5860
218.8605
Tuesday 1 October 2013 (01/10/2013)
219.8310
218.8470
219.6780
218.8600
219.2690

September

Monday 30 September 2013 (30/09/2013)
221.2830
219.8690
221.0500
219.9860
220.5180
Friday 27 September 2013 (27/09/2013)
222.0800
220.7540
221.8780
221.3610
221.6195
Thursday 26 September 2013 (26/09/2013)
221.5070
222.1180
221.7290
222.1260
221.9275
Wednesday 25 September 2013 (25/09/2013)
222.2190
221.5480
221.8400
222.1540
221.9970
Tuesday 24 September 2013 (24/09/2013)
221.3350
222.1380
222.0350
221.8990
221.9670
Monday 23 September 2013 (23/09/2013)
220.7500
221.3180
221.4570
220.6120
221.0345
Friday 20 September 2013 (20/09/2013)
219.4850
220.9670
221.0650
219.9050
220.4850
Thursday 19 September 2013 (19/09/2013)
218.5790
219.4530
219.5740
218.1120
218.8430
Wednesday 18 September 2013 (18/09/2013)
222.4560
218.5760
220.9770
221.4200
221.1985
Tuesday 17 September 2013 (17/09/2013)
224.3350
222.4810
224.0810
222.5710
223.3260
Monday 16 September 2013 (16/09/2013)
224.7250
224.2290
225.0050
223.6500
224.3275
Friday 13 September 2013 (13/09/2013)
226.3380
226.1730
226.4380
226.4830
226.4605
Thursday 12 September 2013 (12/09/2013)
225.3560
226.3730
226.7140
225.6910
226.2025
Wednesday 11 September 2013 (11/09/2013)
225.5370
225.3580
225.5460
225.5190
225.5325
Tuesday 10 September 2013 (10/09/2013)
226.4340
225.5510
226.2870
225.3810
225.8340
Monday 9 September 2013 (09/09/2013)
228.1840
226.4180
227.4630
227.3490
227.4060
Friday 6 September 2013 (06/09/2013)
230.0000
227.6890
228.9400
228.4500
228.6950
Thursday 5 September 2013 (05/09/2013)
228.2820
230.0030
229.4400
228.8070
229.1235
Wednesday 4 September 2013 (04/09/2013)
229.7060
228.2680
228.9800
228.5900
228.7850
Tuesday 3 September 2013 (03/09/2013)
227.6630
229.7290
229.4720
227.8170
228.6445
Monday 2 September 2013 (02/09/2013)
227.6680
227.6680
228.0920
227.3740
227.7330

August

Friday 30 August 2013 (30/08/2013)
226.8070
227.6270
228.0700
227.0240
227.5470
Thursday 29 August 2013 (29/08/2013)
225.4900
226.8570
226.7920
225.9750
226.3835
Wednesday 28 August 2013 (28/08/2013)
225.0890
225.4930
226.6940
226.3030
226.4985
Tuesday 27 August 2013 (27/08/2013)
223.3310
225.1120
224.8240
224.2200
224.5220
Monday 26 August 2013 (26/08/2013)
222.6950
223.3350
222.9920
222.7010
222.8465
Friday 23 August 2013 (23/08/2013)
224.2920
222.7180
223.9900
222.7960
223.3930
Thursday 22 August 2013 (22/08/2013)
225.1690
224.3340
225.2090
224.4310
224.8200
Wednesday 21 August 2013 (21/08/2013)
223.1360
225.1730
224.4740
222.9290
223.7015
Tuesday 20 August 2013 (20/08/2013)
225.4540
223.1740
224.9790
223.2600
224.1195
Monday 19 August 2013 (19/08/2013)
224.7040
225.5110
225.5000
224.8250
225.1625
Friday 16 August 2013 (16/08/2013)
223.6240
225.0640
225.7050
223.9630
224.8340
Thursday 15 August 2013 (15/08/2013)
225.6360
223.6770
225.2980
225.1890
225.2435
Wednesday 14 August 2013 (14/08/2013)
224.6900
225.6520
225.5980
224.9060
225.2520
Tuesday 13 August 2013 (13/08/2013)
223.5970
224.7090
225.6820
223.6270
224.6545
Monday 12 August 2013 (12/08/2013)
222.5690
223.5950
223.1900
222.5570
222.8735
Friday 9 August 2013 (09/08/2013)
222.7080
222.0510
222.7390
222.0880
222.4135
Thursday 8 August 2013 (08/08/2013)
224.7860
222.7010
223.7810
223.2460
223.5135
Wednesday 7 August 2013 (07/08/2013)
224.7940
224.7850
225.0710
225.7020
225.3865
Tuesday 6 August 2013 (06/08/2013)
225.3470
224.7890
225.1470
224.9040
225.0255
Monday 5 August 2013 (05/08/2013)
224.6260
225.4080
225.3750
224.3640
224.8695
Friday 2 August 2013 (02/08/2013)
227.7020
224.7490
225.6500
226.5960
226.1230
Thursday 1 August 2013 (01/08/2013)
225.0070
227.7170
226.0230
225.9500
225.9865

July

Wednesday 31 July 2013 (31/07/2013)
225.5680
225.0780
225.9710
226.0850
226.0280
Tuesday 30 July 2013 (30/07/2013)
225.0510
225.5790
225.3730
225.7150
225.5440
Monday 29 July 2013 (29/07/2013)
223.6820
225.0380
224.8000
224.4590
224.6295
Friday 26 July 2013 (26/07/2013)
223.7360
223.7990
224.3550
223.3030
223.8290
Thursday 25 July 2013 (25/07/2013)
224.3870
223.7130
223.8350
224.7930
224.3140
Wednesday 24 July 2013 (24/07/2013)
223.6220
224.4310
224.3010
223.7290
224.0150
Tuesday 23 July 2013 (23/07/2013)
223.1580
223.6490
224.0090
223.0780
223.5435
Monday 22 July 2013 (22/07/2013)
224.8430
223.1210
223.6780
224.0460
223.8620
Friday 19 July 2013 (19/07/2013)
225.1330
225.1310
225.3160
224.8130
225.0645
Thursday 18 July 2013 (18/07/2013)
222.9850
225.1500
225.1980
223.5730
224.3855
Wednesday 17 July 2013 (17/07/2013)
222.4090
222.9850
223.1780
223.0850
223.1315
Tuesday 16 July 2013 (16/07/2013)
223.3350
222.4190
223.0510
222.8530
222.9520
Monday 15 July 2013 (15/07/2013)
223.5500
223.3240
223.8830
223.5940
223.7385
Friday 12 July 2013 (12/07/2013)
223.0400
223.4080
224.1350
223.6270
223.8810
Thursday 11 July 2013 (11/07/2013)
226.6790
223.0330
223.8180
224.7890
224.3035
Wednesday 10 July 2013 (10/07/2013)
229.0130
226.7300
228.0370
228.8720
228.4545
Tuesday 9 July 2013 (09/07/2013)
229.1550
228.9690
228.7680
228.4510
228.6095
Monday 8 July 2013 (08/07/2013)
230.6350
229.0550
229.6630
229.3240
229.4935
Friday 5 July 2013 (05/07/2013)
227.2660
230.6560
228.3080
229.7680
229.0380
Thursday 4 July 2013 (04/07/2013)
226.2190
227.2270
227.1760
226.8620
227.0190
Wednesday 3 July 2013 (03/07/2013)
226.4480
226.3290
227.2780
226.5230
226.9005
Tuesday 2 July 2013 (02/07/2013)
225.0330
226.3960
225.5320
225.1250
225.3285
Monday 1 July 2013 (01/07/2013)
226.5950
225.0090
226.3080
225.1990
225.7535

June

Friday 28 June 2013 (28/06/2013)
226.9000
226.8540
226.8050
226.4050
226.6050
Thursday 27 June 2013 (27/06/2013)
227.4840
226.9910
227.4120
227.1830
227.2975
Wednesday 26 June 2013 (26/06/2013)
226.9660
227.4780
227.4780
227.5510
227.5145
Tuesday 25 June 2013 (25/06/2013)
227.6070
227.0100
227.6120
226.0070
226.8095
Monday 24 June 2013 (24/06/2013)
228.5920
227.5370
228.5910
228.6110
228.6010
Friday 21 June 2013 (21/06/2013)
226.9360
228.1750
227.8470
227.1350
227.4910
Thursday 20 June 2013 (20/06/2013)
224.0780
226.8850
226.9420
223.4200
225.1810
Wednesday 19 June 2013 (19/06/2013)
219.3530
224.0080
222.1260
221.3690
221.7475
Tuesday 18 June 2013 (18/06/2013)
218.3830
219.4570
218.5880
218.9130
218.7505
Monday 17 June 2013 (17/06/2013)
217.8320
218.3660
217.9970
217.4900
217.7435
Friday 14 June 2013 (14/06/2013)
218.9880
217.8410
219.2090
218.2700
218.7395
Thursday 13 June 2013 (13/06/2013)
222.4480
218.9840
221.9280
219.5280
220.7280
Wednesday 12 June 2013 (12/06/2013)
222.8430
222.4500
223.5710
222.1860
222.8785
Tuesday 11 June 2013 (11/06/2013)
225.6530
222.9140
225.7560
224.4020
225.0790
Monday 10 June 2013 (10/06/2013)
224.2130
225.7310
226.2390
224.1760
225.2075
Friday 7 June 2013 (07/06/2013)
224.6140
223.9180
224.7510
223.3660
224.0585
Thursday 6 June 2013 (06/06/2013)
227.5620
224.7090
224.7430
226.7740
225.7585
Wednesday 5 June 2013 (05/06/2013)
224.6400
227.5470
227.7670
224.4510
226.1090
Tuesday 4 June 2013 (04/06/2013)
223.6070
224.6280
224.2690
222.9290
223.5990
Monday 3 June 2013 (03/06/2013)
228.2140
223.6530
226.2610
225.4730
225.8670

May

Friday 31 May 2013 (31/05/2013)
225.4130
228.3090
228.2470
226.4330
227.3400
Thursday 30 May 2013 (30/05/2013)
224.1490
225.4300
225.8420
223.4410
224.6415
Wednesday 29 May 2013 (29/05/2013)
223.6140
224.1610
224.1310
223.2210
223.6760
Tuesday 28 May 2013 (28/05/2013)
223.7140
223.5760
223.6250
222.1540
222.8895
Monday 27 May 2013 (27/05/2013)
223.7950
223.7530
223.9290
223.5850
223.7570
Friday 24 May 2013 (24/05/2013)
224.8420
223.8120
224.7300
223.7860
224.2580
Thursday 23 May 2013 (23/05/2013)
225.3800
224.8420
226.2850
225.7440
226.0145
Wednesday 22 May 2013 (22/05/2013)
224.4120
225.4290
224.2030
223.5890
223.8960
Tuesday 21 May 2013 (21/05/2013)
225.7540
224.4340
225.5520
224.8540
225.2030
Monday 20 May 2013 (20/05/2013)
226.6320
225.7470
225.5960
225.7550
225.6755
Friday 17 May 2013 (17/05/2013)
226.2160
226.8830
226.6220
226.5810
226.6015
Thursday 16 May 2013 (16/05/2013)
226.2460
226.2490
225.8540
225.7490
225.8015
Wednesday 15 May 2013 (15/05/2013)
228.0240
226.2730
227.6340
226.4150
227.0245
Tuesday 14 May 2013 (14/05/2013)
227.1880
228.0320
227.6540
226.9740
227.3140
Monday 13 May 2013 (13/05/2013)
226.3330
227.1660
226.3610
226.4800
226.4205
Friday 10 May 2013 (10/05/2013)
224.6750
225.6540
225.5520
225.9510
225.7515
Thursday 9 May 2013 (09/05/2013)
222.8170
224.6970
223.2340
223.6620
223.4480
Wednesday 8 May 2013 (08/05/2013)
226.4450
222.8320
224.9990
223.2190
224.1090
Tuesday 7 May 2013 (07/05/2013)
226.9560
226.4460
227.6980
225.7330
226.7155
Monday 6 May 2013 (06/05/2013)
225.6060
226.9410
226.7440
225.9590
226.3515
Friday 3 May 2013 (03/05/2013)
226.4920
225.8010
225.9510
226.0540
226.0025
Thursday 2 May 2013 (02/05/2013)
226.8020
226.4840
227.3100
225.9360
226.6230
Wednesday 1 May 2013 (01/05/2013)
227.3590
226.8010
226.6410
226.4660
226.5535

April

Tuesday 30 April 2013 (30/04/2013)
228.9690
227.3460
228.7420
228.1230
228.4325
Monday 29 April 2013 (29/04/2013)
231.4000
228.9660
231.1760
227.7780
229.4770
Friday 26 April 2013 (26/04/2013)
231.4080
232.0020
231.9340
230.8330
231.3835
Thursday 25 April 2013 (25/04/2013)
230.6790
231.4070
231.3540
230.7310
231.0425
Wednesday 24 April 2013 (24/04/2013)
230.6500
230.7150
231.6120
230.1780
230.8950
Tuesday 23 April 2013 (23/04/2013)
228.8540
230.6660
232.4520
229.7460
231.0990
Monday 22 April 2013 (22/04/2013)
228.3060
228.8290
229.6980
228.3820
229.0400
Friday 19 April 2013 (19/04/2013)
228.6700
228.8090
228.7840
228.1990
228.4915
Thursday 18 April 2013 (18/04/2013)
226.2770
228.6410
228.4520
226.1800
227.3160
Wednesday 17 April 2013 (17/04/2013)
222.9200
226.2800
225.1780
223.5140
224.3460
Tuesday 16 April 2013 (16/04/2013)
226.3400
222.9370
225.4150
223.6010
224.5080
Monday 15 April 2013 (15/04/2013)
225.1330
226.3870
225.7500
224.7650
225.2575
Friday 12 April 2013 (12/04/2013)
226.2170
225.1790
226.7780
225.1260
225.9520
Thursday 11 April 2013 (11/04/2013)
227.1450
226.2190
227.0360
226.6160
226.8260
Wednesday 10 April 2013 (10/04/2013)
227.2390
227.1560
227.6130
226.4380
227.0255
Tuesday 9 April 2013 (09/04/2013)
228.0010
227.2260
227.7840
227.3580
227.5710
Monday 8 April 2013 (08/04/2013)
230.2270
227.9910
230.3270
228.1150
229.2210
Friday 5 April 2013 (05/04/2013)
232.8670
230.0360
231.6690
231.2920
231.4805
Thursday 4 April 2013 (04/04/2013)
235.6710
232.9210
235.2210
234.2170
234.7190
Wednesday 3 April 2013 (03/04/2013)
235.7100
235.6900
235.7270
234.6920
235.2095
Tuesday 2 April 2013 (02/04/2013)
236.3860
235.7100
236.2530
235.5330
235.8930
Monday 1 April 2013 (01/04/2013)
237.3480
236.3820
237.5310
236.6600
237.0955

March

Friday 29 March 2013 (29/03/2013)
237.5070
237.1980
237.3970
236.7990
237.0980
Thursday 28 March 2013 (28/03/2013)
237.4900
237.5720
238.1210
237.4450
237.7830
Wednesday 27 March 2013 (27/03/2013)
236.4940
237.5660
237.5430
237.2160
237.3795
Tuesday 26 March 2013 (26/03/2013)
238.4330
236.6450
237.8870
235.8340
236.8605
Monday 25 March 2013 (25/03/2013)
237.0170
238.4400
237.2350
235.6340
236.4345
Friday 22 March 2013 (22/03/2013)
237.9330
236.1460
237.6670
236.5900
237.1285
Thursday 21 March 2013 (21/03/2013)
235.5430
237.8790
237.3430
235.6570
236.5000
Wednesday 20 March 2013 (20/03/2013)
237.4390
235.5560
236.2860
235.8860
236.0860
Tuesday 19 March 2013 (19/03/2013)
236.3910
237.4890
237.3710
235.9400
236.6555
Monday 18 March 2013 (18/03/2013)
236.3540
236.3960
237.8660
233.9710
235.9185
Friday 15 March 2013 (15/03/2013)
233.6030
233.4880
233.5500
233.3300
233.4400
Thursday 14 March 2013 (14/03/2013)
235.0560
233.5810
234.0910
235.0910
234.5910
Wednesday 13 March 2013 (13/03/2013)
235.3570
235.0680
235.9750
234.7510
235.3630
Tuesday 12 March 2013 (12/03/2013)
231.4260
235.3510
235.1530
232.6060
233.8795
Monday 11 March 2013 (11/03/2013)
230.5840
231.4280
233.3500
230.8230
232.0865
Friday 8 March 2013 (08/03/2013)
227.7780
230.3210
229.5580
228.3210
228.9395
Thursday 7 March 2013 (07/03/2013)
231.2610
227.8040
230.2650
228.4380
229.3515
Wednesday 6 March 2013 (06/03/2013)
228.3310
231.2590
229.3010
229.7460
229.5235
Tuesday 5 March 2013 (05/03/2013)
228.9970
228.3200
229.3810
228.4680
228.9245
Monday 4 March 2013 (04/03/2013)
226.3280
229.0310
229.2360
226.5480
227.8920
Friday 1 March 2013 (01/03/2013)
226.2900
226.3260
226.5880
226.5660
226.5770

February

Thursday 28 February 2013 (28/02/2013)
224.6790
226.3720
225.9990
224.7350
225.3670
Wednesday 27 February 2013 (27/02/2013)
225.9020
224.7600
226.1500
225.6760
225.9130
Tuesday 26 February 2013 (26/02/2013)
225.4030
225.9240
225.9650
224.9660
225.4655
Monday 25 February 2013 (25/02/2013)
222.2070
225.3580
225.1640
221.0990
223.1315
Friday 22 February 2013 (22/02/2013)
222.5260
222.6590
222.5620
222.0540
222.3080
Thursday 21 February 2013 (21/02/2013)
219.0040
222.5290
222.4560
219.8970
221.1765
Wednesday 20 February 2013 (20/02/2013)
217.5010
219.0250
217.3760
218.3240
217.8500
Tuesday 19 February 2013 (19/02/2013)
218.2910
217.5620
218.4640
217.3570
217.9105
Monday 18 February 2013 (18/02/2013)
219.1890
218.3050
219.6340
218.4160
219.0250
Friday 15 February 2013 (15/02/2013)
218.1870
219.1380
219.2780
218.5040
218.8910
Thursday 14 February 2013 (14/02/2013)
215.5790
218.1660
219.3250
216.2910
217.8080
Wednesday 13 February 2013 (13/02/2013)
215.6550
215.5710
215.8820
214.4750
215.1785
Tuesday 12 February 2013 (12/02/2013)
216.7830
215.5560
218.1920
216.4080
217.3000
Monday 11 February 2013 (11/02/2013)
217.4970
216.8090
217.4870
216.7870
217.1370
Friday 8 February 2013 (08/02/2013)
218.4140
217.6130
218.4410
218.2170
218.3290
Thursday 7 February 2013 (07/02/2013)
217.7440
218.4210
218.3060
217.0080
217.6570
Wednesday 6 February 2013 (06/02/2013)
216.8810
217.7260
217.9280
216.5820
217.2550
Tuesday 5 February 2013 (05/02/2013)
217.1320
216.8730
217.0190
214.8360
215.9275
Monday 4 February 2013 (04/02/2013)
214.1260
217.0380
217.3200
213.5260
215.4230
Friday 1 February 2013 (01/02/2013)
215.3130
214.4330
215.1700
213.3910
214.2805

January

Thursday 31 January 2013 (31/01/2013)
216.8190
215.3240
216.5970
215.3980
215.9975
Wednesday 30 January 2013 (30/01/2013)
219.2790
216.8370
218.7960
217.3820
218.0890
Tuesday 29 January 2013 (29/01/2013)
221.1460
219.2720
221.1290
219.7950
220.4620
Monday 28 January 2013 (28/01/2013)
221.0020
221.2180
222.2070
221.4620
221.8345
Friday 25 January 2013 (25/01/2013)
220.9270
220.8380
221.8020
220.3180
221.0600
Thursday 24 January 2013 (24/01/2013)
220.8700
221.0280
221.8960
220.6020
221.2490
Wednesday 23 January 2013 (23/01/2013)
220.7580
220.8740
221.3850
220.6140
220.9995
Tuesday 22 January 2013 (22/01/2013)
220.3180
220.7960
221.8250
219.6190
220.7220
Monday 21 January 2013 (21/01/2013)
220.4990
220.3350
219.9570
220.0820
220.0195
Friday 18 January 2013 (18/01/2013)
218.3750
220.2280
219.3020
219.7660
219.5340
Thursday 17 January 2013 (17/01/2013)
221.8970
218.3940
221.6130
218.7690
220.1910
Wednesday 16 January 2013 (16/01/2013)
221.1230
221.9170
221.8860
221.6580
221.7720
Tuesday 15 January 2013 (15/01/2013)
220.1140
221.2020
221.1280
219.9470
220.5375
Monday 14 January 2013 (14/01/2013)
221.7130
220.1390
222.9460
220.5350
221.7405
Friday 11 January 2013 (11/01/2013)
221.3520
221.6950
223.2820
222.0130
222.6475
Thursday 10 January 2013 (10/01/2013)
221.8130
221.3940
221.4590
221.6170
221.5380
Wednesday 9 January 2013 (09/01/2013)
223.0620
221.8320
222.9900
221.8790
222.4345
Tuesday 8 January 2013 (08/01/2013)
222.2500
223.0700
223.1610
222.6910
222.9260
Monday 7 January 2013 (07/01/2013)
222.0650
222.3110
223.4950
222.7830
223.1390
Friday 4 January 2013 (04/01/2013)
221.2590
222.1510
223.5130
222.2180
222.8655
Thursday 3 January 2013 (03/01/2013)
220.4800
221.2390
221.7980
220.5020
221.1500
Wednesday 2 January 2013 (02/01/2013)
220.5160
220.4720
220.3250
219.5490
219.9370
Tuesday 1 January 2013 (01/01/2013)
220.9630
220.6110
222.1200
220.2380
221.1790