U.S. Dollar-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily USD/HUF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 247.56 on 01/06/2012

Lowest exchange rate of 2012: 211.672 on 18/10/2012

Average exchange rate of 2012: 223.8909

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Hungarian Forint on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
220.0990
220.9250
220.8770
220.1820
220.5295
Friday 28 December 2012 (28/12/2012)
220.3510
220.0450
220.3310
220.2460
220.2885
Thursday 27 December 2012 (27/12/2012)
221.6590
220.4310
222.3460
219.9580
221.1520
Wednesday 26 December 2012 (26/12/2012)
222.0770
221.4810
223.5590
221.7040
222.6315
Tuesday 25 December 2012 (25/12/2012)
221.6860
222.0570
223.3770
223.1380
223.2575
Monday 24 December 2012 (24/12/2012)
219.3630
221.7960
221.7300
219.6940
220.7120
Friday 21 December 2012 (21/12/2012)
215.0540
219.7900
218.6420
216.6050
217.6235
Thursday 20 December 2012 (20/12/2012)
216.7380
215.0860
216.8800
215.5200
216.2000
Wednesday 19 December 2012 (19/12/2012)
217.3500
216.7180
217.0340
216.1050
216.5695
Tuesday 18 December 2012 (18/12/2012)
218.7040
217.3700
219.7660
218.1110
218.9385
Monday 17 December 2012 (17/12/2012)
215.3960
218.7190
219.3110
215.3010
217.3060
Friday 14 December 2012 (14/12/2012)
216.9680
215.6350
216.7060
216.3290
216.5175
Thursday 13 December 2012 (13/12/2012)
215.9360
216.9860
216.9800
216.1380
216.5590
Wednesday 12 December 2012 (12/12/2012)
216.7240
215.9270
216.7370
216.1790
216.4580
Tuesday 11 December 2012 (11/12/2012)
219.0170
216.7320
218.5130
217.1140
217.8135
Monday 10 December 2012 (10/12/2012)
219.8550
219.0090
219.3140
219.5580
219.4360
Friday 7 December 2012 (07/12/2012)
218.3730
219.2070
219.4300
218.9230
219.1765
Thursday 6 December 2012 (06/12/2012)
216.5180
218.3830
217.8740
216.6280
217.2510
Wednesday 5 December 2012 (05/12/2012)
216.3020
216.5200
216.6000
215.8180
216.2090
Tuesday 4 December 2012 (04/12/2012)
216.6020
216.3280
216.3270
215.7790
216.0530
Monday 3 December 2012 (03/12/2012)
216.4860
216.5740
216.4850
215.9050
216.1950

November

Friday 30 November 2012 (30/11/2012)
215.5980
216.5730
216.2600
215.5860
215.9230
Thursday 29 November 2012 (29/11/2012)
216.9970
215.6040
217.4400
214.9310
216.1855
Wednesday 28 November 2012 (28/11/2012)
216.7390
217.0010
217.7070
217.4730
217.5900
Tuesday 27 November 2012 (27/11/2012)
217.2650
216.7370
217.1380
216.0530
216.5955
Monday 26 November 2012 (26/11/2012)
217.9500
217.2830
217.9180
217.1480
217.5330
Friday 23 November 2012 (23/11/2012)
216.8920
217.7100
217.7230
216.5890
217.1560
Thursday 22 November 2012 (22/11/2012)
218.6750
216.8370
218.4220
216.8420
217.6320
Wednesday 21 November 2012 (21/11/2012)
219.1870
218.6480
220.1610
219.3270
219.7440
Tuesday 20 November 2012 (20/11/2012)
219.7890
219.0630
220.4550
219.4520
219.9535
Monday 19 November 2012 (19/11/2012)
222.8380
219.7700
223.0340
219.7210
221.3775
Friday 16 November 2012 (16/11/2012)
222.8840
223.4050
223.4550
222.9450
223.2000
Thursday 15 November 2012 (15/11/2012)
223.9420
222.9220
224.1300
222.1650
223.1475
Wednesday 14 November 2012 (14/11/2012)
224.3310
224.0010
224.1350
223.3540
223.7445
Tuesday 13 November 2012 (13/11/2012)
223.5480
224.3530
224.7780
223.7300
224.2540
Monday 12 November 2012 (12/11/2012)
223.0010
223.5550
223.2140
222.8010
223.0075
Friday 9 November 2012 (09/11/2012)
223.5380
222.9210
223.1390
222.9470
223.0430
Thursday 8 November 2012 (08/11/2012)
221.6610
223.4800
223.4840
222.1860
222.8350
Wednesday 7 November 2012 (07/11/2012)
220.0080
221.6650
221.1800
219.1610
220.1705
Tuesday 6 November 2012 (06/11/2012)
221.0580
220.0040
221.4750
220.2320
220.8535
Monday 5 November 2012 (05/11/2012)
219.9840
221.0190
220.4610
219.9730
220.2170
Friday 2 November 2012 (02/11/2012)
217.6850
218.2060
218.5380
218.5480
218.5430
Thursday 1 November 2012 (01/11/2012)
218.8160
217.6850
218.8350
217.2650
218.0500

October

Wednesday 31 October 2012 (31/10/2012)
218.8940
218.8030
218.7970
218.0990
218.4480
Tuesday 30 October 2012 (30/10/2012)
220.9310
218.8530
220.5310
219.1070
219.8190
Monday 29 October 2012 (29/10/2012)
217.8920
220.9180
220.8030
219.1500
219.9765
Friday 26 October 2012 (26/10/2012)
216.3610
218.0340
218.9310
215.7210
217.3260
Thursday 25 October 2012 (25/10/2012)
216.3950
216.3480
216.2340
215.3370
215.7855
Wednesday 24 October 2012 (24/10/2012)
216.7570
216.4240
216.7170
216.7110
216.7140
Tuesday 23 October 2012 (23/10/2012)
214.3000
216.7370
216.7730
215.4720
216.1225
Monday 22 October 2012 (22/10/2012)
214.1590
214.3450
214.3950
213.5850
213.9900
Friday 19 October 2012 (19/10/2012)
212.7470
214.0960
214.2690
213.1740
213.7215
Thursday 18 October 2012 (18/10/2012)
212.0290
212.6790
212.4470
211.6720
212.0595
Wednesday 17 October 2012 (17/10/2012)
212.7740
211.9900
212.8670
212.0560
212.4615
Tuesday 16 October 2012 (16/10/2012)
215.5230
212.7290
214.9560
213.3250
214.1405
Monday 15 October 2012 (15/10/2012)
216.6360
215.5300
216.9170
215.2620
216.0895
Friday 12 October 2012 (12/10/2012)
217.8180
216.1370
217.1820
216.6140
216.8980
Thursday 11 October 2012 (11/10/2012)
219.5810
217.8040
219.5880
218.0890
218.8385
Wednesday 10 October 2012 (10/10/2012)
219.8980
219.5610
220.1610
219.0530
219.6070
Tuesday 9 October 2012 (09/10/2012)
218.6090
219.8740
219.6920
218.8650
219.2785
Monday 8 October 2012 (08/10/2012)
217.0880
218.6380
218.4780
218.2570
218.3675
Friday 5 October 2012 (05/10/2012)
218.7380
217.0070
219.0700
214.9430
217.0065
Thursday 4 October 2012 (04/10/2012)
222.0610
218.7690
220.3780
220.0290
220.2035
Wednesday 3 October 2012 (03/10/2012)
221.5550
222.0130
221.9040
221.3610
221.6325
Tuesday 2 October 2012 (02/10/2012)
221.8300
221.5650
221.8860
220.9250
221.4055
Monday 1 October 2012 (01/10/2012)
222.2970
221.8470
222.3600
220.8850
221.6225

September

Friday 28 September 2012 (28/09/2012)
219.7310
221.9410
220.7870
220.4870
220.6370
Thursday 27 September 2012 (27/09/2012)
221.7440
219.7690
221.6120
220.5460
221.0790
Wednesday 26 September 2012 (26/09/2012)
220.6720
221.7380
222.1820
221.2810
221.7315
Tuesday 25 September 2012 (25/09/2012)
218.6310
220.6300
219.7670
218.7610
219.2640
Monday 24 September 2012 (24/09/2012)
217.1630
218.6230
219.4270
217.7680
218.5975
Friday 21 September 2012 (21/09/2012)
218.0170
217.2340
217.2820
216.9190
217.1005
Thursday 20 September 2012 (20/09/2012)
217.0140
218.0200
219.4120
217.7200
218.5660
Wednesday 19 September 2012 (19/09/2012)
216.8580
217.0420
217.4160
217.0280
217.2220
Tuesday 18 September 2012 (18/09/2012)
215.9080
216.8290
217.5120
215.5170
216.5145
Monday 17 September 2012 (17/09/2012)
214.3580
215.9010
215.9510
214.1640
215.0575
Friday 14 September 2012 (14/09/2012)
216.6510
214.2240
215.8700
214.9800
215.4250
Thursday 13 September 2012 (13/09/2012)
219.2780
216.6560
220.1660
217.1010
218.6335
Wednesday 12 September 2012 (12/09/2012)
219.6430
219.3140
219.9040
218.7520
219.3280
Tuesday 11 September 2012 (11/09/2012)
223.3560
219.6490
222.7160
220.4990
221.6075
Monday 10 September 2012 (10/09/2012)
222.2110
223.3590
223.3890
222.8670
223.1280
Friday 7 September 2012 (07/09/2012)
227.0380
222.0550
226.8030
223.0230
224.9130
Thursday 6 September 2012 (06/09/2012)
225.8400
227.0150
229.6280
224.6390
227.1335
Wednesday 5 September 2012 (05/09/2012)
226.1800
225.8460
227.1470
226.5780
226.8625
Tuesday 4 September 2012 (04/09/2012)
225.7870
226.1800
226.4210
225.5730
225.9970
Monday 3 September 2012 (03/09/2012)
226.2380
225.8100
226.8420
226.1460
226.4940

August

Friday 31 August 2012 (31/08/2012)
227.5460
225.9240
226.2370
225.6250
225.9310
Thursday 30 August 2012 (30/08/2012)
226.0580
227.4670
227.7580
226.5300
227.1440
Wednesday 29 August 2012 (29/08/2012)
223.9680
226.0640
226.5380
223.9460
225.2420
Tuesday 28 August 2012 (28/08/2012)
221.8420
224.0400
224.7580
222.0600
223.4090
Monday 27 August 2012 (27/08/2012)
222.2910
222.7840
222.6010
221.7970
222.1990
Friday 24 August 2012 (24/08/2012)
220.9760
222.5110
222.6460
220.9350
221.7905
Thursday 23 August 2012 (23/08/2012)
221.1380
221.0010
220.9120
219.7000
220.3060
Wednesday 22 August 2012 (22/08/2012)
221.0610
221.1520
221.9910
221.3280
221.6595
Tuesday 21 August 2012 (21/08/2012)
224.4910
221.1800
223.1990
220.8460
222.0225
Monday 20 August 2012 (20/08/2012)
225.1420
224.4900
225.6700
224.2960
224.9830
Friday 17 August 2012 (17/08/2012)
224.7370
225.1690
226.3830
225.0500
225.7165
Thursday 16 August 2012 (16/08/2012)
226.5620
224.7670
226.4960
225.7620
226.1290
Wednesday 15 August 2012 (15/08/2012)
226.4780
226.5300
227.3630
226.1980
226.7805
Tuesday 14 August 2012 (14/08/2012)
226.5230
226.5060
226.1660
225.6280
225.8970
Monday 13 August 2012 (13/08/2012)
225.5930
226.5220
226.4970
225.7150
226.1060
Friday 10 August 2012 (10/08/2012)
224.7040
225.5330
226.0720
225.2570
225.6645
Thursday 9 August 2012 (09/08/2012)
223.9640
224.7160
224.8290
224.2360
224.5325
Wednesday 8 August 2012 (08/08/2012)
223.4440
223.9640
224.9320
223.7730
224.3525
Tuesday 7 August 2012 (07/08/2012)
222.1290
223.4490
223.1680
222.2710
222.7195
Monday 6 August 2012 (06/08/2012)
223.9610
222.1430
224.1970
222.7250
223.4610
Friday 3 August 2012 (03/08/2012)
230.5940
224.2480
229.2430
225.5350
227.3890
Thursday 2 August 2012 (02/08/2012)
229.7580
230.6910
229.5350
227.8570
228.6960
Wednesday 1 August 2012 (01/08/2012)
228.9290
229.7970
228.9950
228.7190
228.8570

July

Tuesday 31 July 2012 (31/07/2012)
227.0610
228.9690
229.0690
226.8540
227.9615
Monday 30 July 2012 (30/07/2012)
228.5570
227.0790
228.8510
226.0200
227.4355
Friday 27 July 2012 (27/07/2012)
231.1900
227.9820
231.3640
227.2440
229.3040
Thursday 26 July 2012 (26/07/2012)
237.0380
231.1720
234.2650
233.7160
233.9905
Wednesday 25 July 2012 (25/07/2012)
240.3180
237.0720
240.0770
236.9780
238.5275
Tuesday 24 July 2012 (24/07/2012)
237.5070
240.3950
240.0230
237.5170
238.7700
Monday 23 July 2012 (23/07/2012)
236.0840
237.4860
237.6680
237.4180
237.5430
Friday 20 July 2012 (20/07/2012)
231.3660
235.4130
234.5530
232.9070
233.7300
Thursday 19 July 2012 (19/07/2012)
231.5260
231.3660
232.2580
230.7740
231.5160
Wednesday 18 July 2012 (18/07/2012)
232.8170
231.4110
234.3280
232.4690
233.3985
Tuesday 17 July 2012 (17/07/2012)
234.6160
232.7910
234.5870
233.9470
234.2670
Monday 16 July 2012 (16/07/2012)
234.5600
234.6380
235.1250
235.3360
235.2305
Friday 13 July 2012 (13/07/2012)
237.4640
235.1570
236.3890
236.8430
236.6160
Thursday 12 July 2012 (12/07/2012)
235.8640
237.4560
236.4790
236.9790
236.7290
Wednesday 11 July 2012 (11/07/2012)
235.5870
235.8360
235.5270
234.9290
235.2280
Tuesday 10 July 2012 (10/07/2012)
234.0420
235.5440
235.3240
233.6490
234.4865
Monday 9 July 2012 (09/07/2012)
236.0120
234.0560
235.4410
234.6720
235.0565
Friday 6 July 2012 (06/07/2012)
231.1030
235.5320
235.1330
231.7730
233.4530
Thursday 5 July 2012 (05/07/2012)
228.3210
231.1170
230.7700
229.5180
230.1440
Wednesday 4 July 2012 (04/07/2012)
225.9890
228.4240
227.0350
227.4520
227.2435
Tuesday 3 July 2012 (03/07/2012)
227.0770
225.9140
227.3170
225.7950
226.5560
Monday 2 July 2012 (02/07/2012)
225.9610
227.0830
227.3410
225.3890
226.3650

June

Friday 29 June 2012 (29/06/2012)
233.4120
225.8820
231.2730
227.6170
229.4450
Thursday 28 June 2012 (28/06/2012)
229.8840
233.3710
232.6450
230.4240
231.5345
Wednesday 27 June 2012 (27/06/2012)
228.8290
229.8420
230.3440
229.6550
229.9995
Tuesday 26 June 2012 (26/06/2012)
230.1990
228.8430
229.8740
229.3070
229.5905
Monday 25 June 2012 (25/06/2012)
229.0710
230.2310
230.1940
229.4560
229.8250
Friday 22 June 2012 (22/06/2012)
230.0400
228.7550
229.4840
228.5090
228.9965
Thursday 21 June 2012 (21/06/2012)
225.9440
230.0700
228.0660
226.2290
227.1475
Wednesday 20 June 2012 (20/06/2012)
227.1570
225.9550
226.6380
225.8280
226.2330
Tuesday 19 June 2012 (19/06/2012)
231.6840
227.1420
230.8910
227.9080
229.3995
Monday 18 June 2012 (18/06/2012)
230.6100
231.6790
231.9560
228.7280
230.3420
Friday 15 June 2012 (15/06/2012)
233.7240
232.4740
232.5180
234.0860
233.3020
Thursday 14 June 2012 (14/06/2012)
235.9950
233.7330
236.4070
234.8040
235.6055
Wednesday 13 June 2012 (13/06/2012)
237.4440
235.9810
237.3600
234.5370
235.9485
Tuesday 12 June 2012 (12/06/2012)
238.3940
237.5000
238.8550
235.6840
237.2695
Monday 11 June 2012 (11/06/2012)
232.9070
238.0100
236.9940
232.9380
234.9660
Friday 8 June 2012 (08/06/2012)
235.1120
235.8370
237.4750
236.7840
237.1295
Thursday 7 June 2012 (07/06/2012)
237.1340
235.1070
236.2440
234.7440
235.4940
Wednesday 6 June 2012 (06/06/2012)
242.3880
237.1640
240.6700
238.5430
239.6065
Tuesday 5 June 2012 (05/06/2012)
241.6910
242.3990
243.0120
241.9390
242.4755
Monday 4 June 2012 (04/06/2012)
245.8450
241.7600
245.3190
242.3350
243.8270
Friday 1 June 2012 (01/06/2012)
243.2670
245.3650
247.5600
245.1090
246.3345

May

Thursday 31 May 2012 (31/05/2012)
243.6170
243.3760
244.6690
243.6920
244.1805
Wednesday 30 May 2012 (30/05/2012)
237.9410
243.6300
241.4980
240.2000
240.8490
Tuesday 29 May 2012 (29/05/2012)
238.3210
237.9810
238.4600
237.3470
237.9035
Monday 28 May 2012 (28/05/2012)
238.0720
238.3830
238.5410
235.8140
237.1775
Friday 25 May 2012 (25/05/2012)
239.8230
239.5080
240.4290
237.8980
239.1635
Thursday 24 May 2012 (24/05/2012)
239.5730
239.9120
240.0890
237.6190
238.8540
Wednesday 23 May 2012 (23/05/2012)
238.0730
239.6040
240.6080
238.3220
239.4650
Tuesday 22 May 2012 (22/05/2012)
230.9460
233.6110
232.8210
231.9280
232.3745
Monday 21 May 2012 (21/05/2012)
234.0970
230.9630
233.8900
231.4900
232.6900
Friday 18 May 2012 (18/05/2012)
234.6410
233.3810
235.7040
234.5770
235.1405
Thursday 17 May 2012 (17/05/2012)
233.2470
234.6900
233.9950
232.9920
233.4935
Wednesday 16 May 2012 (16/05/2012)
231.3000
233.2470
234.0490
231.2690
232.6590
Tuesday 15 May 2012 (15/05/2012)
228.6410
231.3080
230.1010
227.7190
228.9100
Monday 14 May 2012 (14/05/2012)
224.8410
228.6630
228.4410
224.3840
226.4125
Friday 11 May 2012 (11/05/2012)
223.5510
224.1520
224.6030
223.1610
223.8820
Thursday 10 May 2012 (10/05/2012)
224.2350
223.5370
224.1230
223.0270
223.5750
Wednesday 9 May 2012 (09/05/2012)
220.9430
224.2230
224.6610
222.1300
223.3955
Tuesday 8 May 2012 (08/05/2012)
219.8460
220.8970
221.3140
220.0870
220.7005
Monday 7 May 2012 (07/05/2012)
217.7940
219.8570
220.8410
218.1040
219.4725
Friday 4 May 2012 (04/05/2012)
216.2620
218.8530
218.5450
216.0820
217.3135
Thursday 3 May 2012 (03/05/2012)
214.9180
216.2850
216.3770
214.9540
215.6655
Wednesday 2 May 2012 (02/05/2012)
214.8520
214.8040
215.5850
215.1110
215.3480
Tuesday 1 May 2012 (01/05/2012)
216.6080
214.8660
216.5170
215.0430
215.7800

April

Monday 30 April 2012 (30/04/2012)
216.7820
216.5850
216.5370
216.3500
216.4435
Friday 27 April 2012 (27/04/2012)
217.3780
216.2410
218.5490
217.5820
218.0655
Thursday 26 April 2012 (26/04/2012)
217.6000
217.3980
218.4290
216.7350
217.5820
Wednesday 25 April 2012 (25/04/2012)
222.4650
217.5830
222.4970
216.9710
219.7340
Tuesday 24 April 2012 (24/04/2012)
226.9440
222.4760
226.8230
222.7210
224.7720
Monday 23 April 2012 (23/04/2012)
225.4480
226.9600
228.0300
225.7910
226.9105
Friday 20 April 2012 (20/04/2012)
226.0590
224.8090
225.2570
225.4150
225.3360
Thursday 19 April 2012 (19/04/2012)
226.4260
226.0200
226.8170
226.3620
226.5895
Wednesday 18 April 2012 (18/04/2012)
225.3970
226.4740
226.8830
225.4990
226.1910
Tuesday 17 April 2012 (17/04/2012)
226.4980
225.3880
227.0340
225.9740
226.5040
Monday 16 April 2012 (16/04/2012)
227.8020
226.5150
229.3170
227.5750
228.4460
Friday 13 April 2012 (13/04/2012)
224.7060
227.5540
226.5490
226.0660
226.3075
Thursday 12 April 2012 (12/04/2012)
227.6020
224.7130
226.8020
224.8210
225.8115
Wednesday 11 April 2012 (11/04/2012)
228.5790
227.6330
228.2130
227.1330
227.6730
Tuesday 10 April 2012 (10/04/2012)
225.2060
228.6100
227.9870
225.8350
226.9110
Monday 9 April 2012 (09/04/2012)
226.0460
225.1310
226.9300
225.7290
226.3295
Friday 6 April 2012 (06/04/2012)
226.0360
226.3980
226.4570
225.9260
226.1915
Thursday 5 April 2012 (05/04/2012)
225.2670
226.0970
226.6190
225.4290
226.0240
Wednesday 4 April 2012 (04/04/2012)
222.3540
225.3290
225.2020
223.1610
224.1815
Tuesday 3 April 2012 (03/04/2012)
220.7610
222.3740
221.3480
221.2790
221.3135
Monday 2 April 2012 (02/04/2012)
220.4630
220.7540
221.8120
219.7530
220.7825

March

Friday 30 March 2012 (30/03/2012)
221.7380
220.7880
221.4230
221.0890
221.2560
Thursday 29 March 2012 (29/03/2012)
219.9010
221.8080
223.4080
220.0890
221.7485
Wednesday 28 March 2012 (28/03/2012)
218.9250
219.8750
219.4800
219.4930
219.4865
Tuesday 27 March 2012 (27/03/2012)
218.2250
218.9780
219.1530
217.6080
218.3805
Monday 26 March 2012 (26/03/2012)
220.9560
218.1700
220.2570
219.8660
220.0615
Friday 23 March 2012 (23/03/2012)
222.4860
221.0650
221.9110
221.1700
221.5405
Thursday 22 March 2012 (22/03/2012)
220.8730
222.4990
222.6870
221.6170
222.1520
Wednesday 21 March 2012 (21/03/2012)
219.2770
220.8790
220.6650
218.7400
219.7025
Tuesday 20 March 2012 (20/03/2012)
218.2130
219.2970
219.6500
218.7420
219.1960
Monday 19 March 2012 (19/03/2012)
219.9750
218.2290
219.7860
218.5070
219.1465
Friday 16 March 2012 (16/03/2012)
222.4340
219.5330
222.2290
221.4290
221.8290
Thursday 15 March 2012 (15/03/2012)
225.0530
222.4290
224.2020
222.5310
223.3665
Wednesday 14 March 2012 (14/03/2012)
222.7110
224.9240
224.2100
223.2980
223.7540
Tuesday 13 March 2012 (13/03/2012)
223.7210
222.6700
225.0560
222.3870
223.7215
Monday 12 March 2012 (12/03/2012)
222.4790
223.6970
224.6660
222.9640
223.8150
Friday 9 March 2012 (09/03/2012)
220.5430
222.6340
222.0340
221.9460
221.9900
Thursday 8 March 2012 (08/03/2012)
224.7440
220.5340
223.7270
221.7190
222.7230
Wednesday 7 March 2012 (07/03/2012)
224.8080
224.7510
226.9470
223.9080
225.4275
Tuesday 6 March 2012 (06/03/2012)
221.5270
224.8350
223.2130
223.4770
223.3450
Monday 5 March 2012 (05/03/2012)
219.2800
221.5320
221.3940
219.0560
220.2250
Friday 2 March 2012 (02/03/2012)
215.6540
219.2140
218.4060
217.3030
217.8545
Thursday 1 March 2012 (01/03/2012)
216.9980
215.6440
216.4670
216.0100
216.2385

February

Wednesday 29 February 2012 (29/02/2012)
215.3440
216.9950
216.2070
213.8050
215.0060
Tuesday 28 February 2012 (28/02/2012)
217.0780
215.3800
216.5500
216.0260
216.2880
Monday 27 February 2012 (27/02/2012)
216.1150
217.0800
217.9720
216.5780
217.2750
Friday 24 February 2012 (24/02/2012)
216.1620
216.6440
216.4270
215.5720
215.9995
Thursday 23 February 2012 (23/02/2012)
218.3020
216.1770
218.1660
216.6140
217.3900
Wednesday 22 February 2012 (22/02/2012)
216.6450
218.3250
217.2810
217.4530
217.3670
Tuesday 21 February 2012 (21/02/2012)
217.3430
216.6810
217.9230
216.1420
217.0325
Monday 20 February 2012 (20/02/2012)
219.6080
217.3450
219.2550
216.6850
217.9700
Friday 17 February 2012 (17/02/2012)
221.9070
220.6250
221.7920
219.9500
220.8710
Thursday 16 February 2012 (16/02/2012)
223.4950
221.9530
224.6940
223.1120
223.9030
Wednesday 15 February 2012 (15/02/2012)
222.0070
223.4920
223.2250
218.7290
220.9770
Tuesday 14 February 2012 (14/02/2012)
220.5210
221.8340
221.6780
221.4420
221.5600
Monday 13 February 2012 (13/02/2012)
223.0610
220.6800
222.3380
219.3430
220.8405
Friday 10 February 2012 (10/02/2012)
219.5490
222.8530
222.9520
220.5090
221.7305
Thursday 9 February 2012 (09/02/2012)
220.0020
219.5540
220.7850
218.9580
219.8715
Wednesday 8 February 2012 (08/02/2012)
218.6160
220.0020
218.7450
218.4740
218.6095
Tuesday 7 February 2012 (07/02/2012)
223.0160
218.6230
222.1670
219.9150
221.0410
Monday 6 February 2012 (06/02/2012)
221.0340
222.8560
223.8660
222.0530
222.9595
Friday 3 February 2012 (03/02/2012)
222.1350
220.7800
222.3170
221.2780
221.7975
Thursday 2 February 2012 (02/02/2012)
220.7190
222.0800
223.4800
220.0890
221.7845
Wednesday 1 February 2012 (01/02/2012)
225.2500
220.8000
225.0890
221.5400
223.3145

January

Tuesday 31 January 2012 (31/01/2012)
224.2580
225.1040
225.8380
222.8630
224.3505
Monday 30 January 2012 (30/01/2012)
222.3510
224.3020
225.3530
223.3050
224.3290
Friday 27 January 2012 (27/01/2012)
225.7420
222.3240
225.4800
223.0600
224.2700
Thursday 26 January 2012 (26/01/2012)
226.0950
225.6690
225.6860
223.5260
224.6060
Wednesday 25 January 2012 (25/01/2012)
229.2400
226.0880
229.6780
227.2130
228.4455
Tuesday 24 January 2012 (24/01/2012)
230.6760
229.2530
233.2920
230.4040
231.8480
Monday 23 January 2012 (23/01/2012)
235.8770
230.5740
235.4660
230.6830
233.0745