U.S. Dollar-Hungarian Forint History: 2012

Go
Set Alert Set Alert

Daily USD/HUF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 247.56, reached on 01/06/2012

The lowest level of 2012 was 211.672 reached 18/10/2012

The average level of 2012 was 223.8909

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/HUF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
220.0990
220.9250
220.8770
220.1820
220.5295
Friday 28 December 2012 (28/12/2012)
220.3510
220.0450
220.3310
220.2460
220.2885
Thursday 27 December 2012 (27/12/2012)
221.6590
220.4310
222.3460
219.9580
221.1520
Wednesday 26 December 2012 (26/12/2012)
222.0770
221.4810
223.5590
221.7040
222.6315
Tuesday 25 December 2012 (25/12/2012)
221.6860
222.0570
223.3770
223.1380
223.2575
Monday 24 December 2012 (24/12/2012)
219.3630
221.7960
221.7300
219.6940
220.7120
Friday 21 December 2012 (21/12/2012)
215.0540
219.7900
218.6420
216.6050
217.6235
Thursday 20 December 2012 (20/12/2012)
216.7380
215.0860
216.8800
215.5200
216.2000
Wednesday 19 December 2012 (19/12/2012)
217.3500
216.7180
217.0340
216.1050
216.5695
Tuesday 18 December 2012 (18/12/2012)
218.7040
217.3700
219.7660
218.1110
218.9385
Monday 17 December 2012 (17/12/2012)
215.3960
218.7190
219.3110
215.3010
217.3060
Friday 14 December 2012 (14/12/2012)
216.9680
215.6350
216.7060
216.3290
216.5175
Thursday 13 December 2012 (13/12/2012)
215.9360
216.9860
216.9800
216.1380
216.5590
Wednesday 12 December 2012 (12/12/2012)
216.7240
215.9270
216.7370
216.1790
216.4580
Tuesday 11 December 2012 (11/12/2012)
219.0170
216.7320
218.5130
217.1140
217.8135
Monday 10 December 2012 (10/12/2012)
219.8550
219.0090
219.3140
219.5580
219.4360
Friday 7 December 2012 (07/12/2012)
218.3730
219.2070
219.4300
218.9230
219.1765
Thursday 6 December 2012 (06/12/2012)
216.5180
218.3830
217.8740
216.6280
217.2510
Wednesday 5 December 2012 (05/12/2012)
216.3020
216.5200
216.6000
215.8180
216.2090
Tuesday 4 December 2012 (04/12/2012)
216.6020
216.3280
216.3270
215.7790
216.0530
Monday 3 December 2012 (03/12/2012)
216.4860
216.5740
216.4850
215.9050
216.1950

November

Friday 30 November 2012 (30/11/2012)
215.5980
216.5730
216.2600
215.5860
215.9230
Thursday 29 November 2012 (29/11/2012)
216.9970
215.6040
217.4400
214.9310
216.1855
Wednesday 28 November 2012 (28/11/2012)
216.7390
217.0010
217.7070
217.4730
217.5900
Tuesday 27 November 2012 (27/11/2012)
217.2650
216.7370
217.1380
216.0530
216.5955
Monday 26 November 2012 (26/11/2012)
217.9500
217.2830
217.9180
217.1480
217.5330
Friday 23 November 2012 (23/11/2012)
216.8920
217.7100
217.7230
216.5890
217.1560
Thursday 22 November 2012 (22/11/2012)
218.6750
216.8370
218.4220
216.8420
217.6320
Wednesday 21 November 2012 (21/11/2012)
219.1870
218.6480
220.1610
219.3270
219.7440
Tuesday 20 November 2012 (20/11/2012)
219.7890
219.0630
220.4550
219.4520
219.9535
Monday 19 November 2012 (19/11/2012)
222.8380
219.7700
223.0340
219.7210
221.3775
Friday 16 November 2012 (16/11/2012)
222.8840
223.4050
223.4550
222.9450
223.2000
Thursday 15 November 2012 (15/11/2012)
223.9420
222.9220
224.1300
222.1650
223.1475
Wednesday 14 November 2012 (14/11/2012)
224.3310
224.0010
224.1350
223.3540
223.7445
Tuesday 13 November 2012 (13/11/2012)
223.5480
224.3530
224.7780
223.7300
224.2540
Monday 12 November 2012 (12/11/2012)
223.0010
223.5550
223.2140
222.8010
223.0075
Friday 9 November 2012 (09/11/2012)
223.5380
222.9210
223.1390
222.9470
223.0430
Thursday 8 November 2012 (08/11/2012)
221.6610
223.4800
223.4840
222.1860
222.8350
Wednesday 7 November 2012 (07/11/2012)
220.0080
221.6650
221.1800
219.1610
220.1705
Tuesday 6 November 2012 (06/11/2012)
221.0580
220.0040
221.4750
220.2320
220.8535
Monday 5 November 2012 (05/11/2012)
219.9840
221.0190
220.4610
219.9730
220.2170
Friday 2 November 2012 (02/11/2012)
217.6850
218.2060
218.5380
218.5480
218.5430
Thursday 1 November 2012 (01/11/2012)
218.8160
217.6850
218.8350
217.2650
218.0500

October

Wednesday 31 October 2012 (31/10/2012)
218.8940
218.8030
218.7970
218.0990
218.4480
Tuesday 30 October 2012 (30/10/2012)
220.9310
218.8530
220.5310
219.1070
219.8190
Monday 29 October 2012 (29/10/2012)
217.8920
220.9180
220.8030
219.1500
219.9765
Friday 26 October 2012 (26/10/2012)
216.3610
218.0340
218.9310
215.7210
217.3260
Thursday 25 October 2012 (25/10/2012)
216.3950
216.3480
216.2340
215.3370
215.7855
Wednesday 24 October 2012 (24/10/2012)
216.7570
216.4240
216.7170
216.7110
216.7140
Tuesday 23 October 2012 (23/10/2012)
214.3000
216.7370
216.7730
215.4720
216.1225
Monday 22 October 2012 (22/10/2012)
214.1590
214.3450
214.3950
213.5850
213.9900
Friday 19 October 2012 (19/10/2012)
212.7470
214.0960
214.2690
213.1740
213.7215
Thursday 18 October 2012 (18/10/2012)
212.0290
212.6790
212.4470
211.6720
212.0595
Wednesday 17 October 2012 (17/10/2012)
212.7740
211.9900
212.8670
212.0560
212.4615
Tuesday 16 October 2012 (16/10/2012)
215.5230
212.7290
214.9560
213.3250
214.1405
Monday 15 October 2012 (15/10/2012)
216.6360
215.5300
216.9170
215.2620
216.0895
Friday 12 October 2012 (12/10/2012)
217.8180
216.1370
217.1820
216.6140
216.8980
Thursday 11 October 2012 (11/10/2012)
219.5810
217.8040
219.5880
218.0890
218.8385
Wednesday 10 October 2012 (10/10/2012)
219.8980
219.5610
220.1610
219.0530
219.6070
Tuesday 9 October 2012 (09/10/2012)
218.6090
219.8740
219.6920
218.8650
219.2785
Monday 8 October 2012 (08/10/2012)
217.0880
218.6380
218.4780
218.2570
218.3675
Friday 5 October 2012 (05/10/2012)
218.7380
217.0070
219.0700
214.9430
217.0065
Thursday 4 October 2012 (04/10/2012)
222.0610
218.7690
220.3780
220.0290
220.2035
Wednesday 3 October 2012 (03/10/2012)
221.5550
222.0130
221.9040
221.3610
221.6325
Tuesday 2 October 2012 (02/10/2012)
221.8300
221.5650
221.8860
220.9250
221.4055
Monday 1 October 2012 (01/10/2012)
222.2970
221.8470
222.3600
220.8850
221.6225

September

Friday 28 September 2012 (28/09/2012)
219.7310
221.9410
220.7870
220.4870
220.6370
Thursday 27 September 2012 (27/09/2012)
221.7440
219.7690
221.6120
220.5460
221.0790
Wednesday 26 September 2012 (26/09/2012)
220.6720
221.7380
222.1820
221.2810
221.7315
Tuesday 25 September 2012 (25/09/2012)
218.6310
220.6300
219.7670
218.7610
219.2640
Monday 24 September 2012 (24/09/2012)
217.1630
218.6230
219.4270
217.7680
218.5975
Friday 21 September 2012 (21/09/2012)
218.0170
217.2340
217.2820
216.9190
217.1005
Thursday 20 September 2012 (20/09/2012)
217.0140
218.0200
219.4120
217.7200
218.5660
Wednesday 19 September 2012 (19/09/2012)
216.8580
217.0420
217.4160
217.0280
217.2220
Tuesday 18 September 2012 (18/09/2012)
215.9080
216.8290
217.5120
215.5170
216.5145
Monday 17 September 2012 (17/09/2012)
214.3580
215.9010
215.9510
214.1640
215.0575
Friday 14 September 2012 (14/09/2012)
216.6510
214.2240
215.8700
214.9800
215.4250
Thursday 13 September 2012 (13/09/2012)
219.2780
216.6560
220.1660
217.1010
218.6335
Wednesday 12 September 2012 (12/09/2012)
219.6430
219.3140
219.9040
218.7520
219.3280
Tuesday 11 September 2012 (11/09/2012)
223.3560
219.6490
222.7160
220.4990
221.6075
Monday 10 September 2012 (10/09/2012)
222.2110
223.3590
223.3890
222.8670
223.1280
Friday 7 September 2012 (07/09/2012)
227.0380
222.0550
226.8030
223.0230
224.9130
Thursday 6 September 2012 (06/09/2012)
225.8400
227.0150
229.6280
224.6390
227.1335
Wednesday 5 September 2012 (05/09/2012)
226.1800
225.8460
227.1470
226.5780
226.8625
Tuesday 4 September 2012 (04/09/2012)
225.7870
226.1800
226.4210
225.5730
225.9970
Monday 3 September 2012 (03/09/2012)
226.2380
225.8100
226.8420
226.1460
226.4940

August

Friday 31 August 2012 (31/08/2012)
227.5460
225.9240
226.2370
225.6250
225.9310
Thursday 30 August 2012 (30/08/2012)
226.0580
227.4670
227.7580
226.5300
227.1440
Wednesday 29 August 2012 (29/08/2012)
223.9680
226.0640
226.5380
223.9460
225.2420
Tuesday 28 August 2012 (28/08/2012)
221.8420
224.0400
224.7580
222.0600
223.4090
Monday 27 August 2012 (27/08/2012)
222.2910
222.7840
222.6010
221.7970
222.1990
Friday 24 August 2012 (24/08/2012)
220.9760
222.5110
222.6460
220.9350
221.7905
Thursday 23 August 2012 (23/08/2012)
221.1380
221.0010
220.9120
219.7000
220.3060
Wednesday 22 August 2012 (22/08/2012)
221.0610
221.1520
221.9910
221.3280
221.6595
Tuesday 21 August 2012 (21/08/2012)
224.4910
221.1800
223.1990
220.8460
222.0225
Monday 20 August 2012 (20/08/2012)
225.1420
224.4900
225.6700
224.2960
224.9830
Friday 17 August 2012 (17/08/2012)
224.7370
225.1690
226.3830
225.0500
225.7165
Thursday 16 August 2012 (16/08/2012)
226.5620
224.7670
226.4960
225.7620
226.1290
Wednesday 15 August 2012 (15/08/2012)
226.4780
226.5300
227.3630
226.1980
226.7805
Tuesday 14 August 2012 (14/08/2012)
226.5230
226.5060
226.1660
225.6280
225.8970
Monday 13 August 2012 (13/08/2012)
225.5930
226.5220
226.4970
225.7150
226.1060
Friday 10 August 2012 (10/08/2012)
224.7040
225.5330
226.0720
225.2570
225.6645
Thursday 9 August 2012 (09/08/2012)
223.9640
224.7160
224.8290
224.2360
224.5325
Wednesday 8 August 2012 (08/08/2012)
223.4440
223.9640
224.9320
223.7730
224.3525
Tuesday 7 August 2012 (07/08/2012)
222.1290
223.4490
223.1680
222.2710
222.7195
Monday 6 August 2012 (06/08/2012)
223.9610
222.1430
224.1970
222.7250
223.4610
Friday 3 August 2012 (03/08/2012)
230.5940
224.2480
229.2430
225.5350
227.3890
Thursday 2 August 2012 (02/08/2012)
229.7580
230.6910
229.5350
227.8570
228.6960
Wednesday 1 August 2012 (01/08/2012)
228.9290
229.7970
228.9950
228.7190
228.8570

July

Tuesday 31 July 2012 (31/07/2012)
227.0610
228.9690
229.0690
226.8540
227.9615
Monday 30 July 2012 (30/07/2012)
228.5570
227.0790
228.8510
226.0200
227.4355
Friday 27 July 2012 (27/07/2012)
231.1900
227.9820
231.3640
227.2440
229.3040
Thursday 26 July 2012 (26/07/2012)
237.0380
231.1720
234.2650
233.7160
233.9905
Wednesday 25 July 2012 (25/07/2012)
240.3180
237.0720
240.0770
236.9780
238.5275
Tuesday 24 July 2012 (24/07/2012)
237.5070
240.3950
240.0230
237.5170
238.7700
Monday 23 July 2012 (23/07/2012)
236.0840
237.4860
237.6680
237.4180
237.5430
Friday 20 July 2012 (20/07/2012)
231.3660
235.4130
234.5530
232.9070
233.7300
Thursday 19 July 2012 (19/07/2012)
231.5260
231.3660
232.2580
230.7740
231.5160
Wednesday 18 July 2012 (18/07/2012)
232.8170
231.4110
234.3280
232.4690
233.3985
Tuesday 17 July 2012 (17/07/2012)
234.6160
232.7910
234.5870
233.9470
234.2670
Monday 16 July 2012 (16/07/2012)
234.5600
234.6380
235.1250
235.3360
235.2305
Friday 13 July 2012 (13/07/2012)
237.4640
235.1570
236.3890
236.8430
236.6160
Thursday 12 July 2012 (12/07/2012)
235.8640
237.4560
236.4790
236.9790
236.7290
Wednesday 11 July 2012 (11/07/2012)
235.5870
235.8360
235.5270
234.9290
235.2280
Tuesday 10 July 2012 (10/07/2012)
234.0420
235.5440
235.3240
233.6490
234.4865
Monday 9 July 2012 (09/07/2012)
236.0120
234.0560
235.4410
234.6720
235.0565
Friday 6 July 2012 (06/07/2012)
231.1030
235.5320
235.1330
231.7730
233.4530
Thursday 5 July 2012 (05/07/2012)
228.3210
231.1170
230.7700
229.5180
230.1440
Wednesday 4 July 2012 (04/07/2012)
225.9890
228.4240
227.0350
227.4520
227.2435
Tuesday 3 July 2012 (03/07/2012)
227.0770
225.9140
227.3170
225.7950
226.5560
Monday 2 July 2012 (02/07/2012)
225.9610
227.0830
227.3410
225.3890
226.3650

June

Friday 29 June 2012 (29/06/2012)
233.4120
225.8820
231.2730
227.6170
229.4450
Thursday 28 June 2012 (28/06/2012)
229.8840
233.3710
232.6450
230.4240
231.5345
Wednesday 27 June 2012 (27/06/2012)
228.8290
229.8420
230.3440
229.6550
229.9995
Tuesday 26 June 2012 (26/06/2012)
230.1990
228.8430
229.8740
229.3070
229.5905
Monday 25 June 2012 (25/06/2012)
229.0710
230.2310
230.1940
229.4560
229.8250
Friday 22 June 2012 (22/06/2012)
230.0400
228.7550
229.4840
228.5090
228.9965
Thursday 21 June 2012 (21/06/2012)
225.9440
230.0700
228.0660
226.2290
227.1475
Wednesday 20 June 2012 (20/06/2012)
227.1570
225.9550
226.6380
225.8280
226.2330
Tuesday 19 June 2012 (19/06/2012)
231.6840
227.1420
230.8910
227.9080
229.3995
Monday 18 June 2012 (18/06/2012)
230.6100
231.6790
231.9560
228.7280
230.3420
Friday 15 June 2012 (15/06/2012)
233.7240
232.4740
232.5180
234.0860
233.3020
Thursday 14 June 2012 (14/06/2012)
235.9950
233.7330
236.4070
234.8040
235.6055
Wednesday 13 June 2012 (13/06/2012)
237.4440
235.9810
237.3600
234.5370
235.9485
Tuesday 12 June 2012 (12/06/2012)
238.3940
237.5000
238.8550
235.6840
237.2695
Monday 11 June 2012 (11/06/2012)
232.9070
238.0100
236.9940
232.9380
234.9660
Friday 8 June 2012 (08/06/2012)
235.1120
235.8370
237.4750
236.7840
237.1295
Thursday 7 June 2012 (07/06/2012)
237.1340
235.1070
236.2440
234.7440
235.4940
Wednesday 6 June 2012 (06/06/2012)
242.3880
237.1640
240.6700
238.5430
239.6065
Tuesday 5 June 2012 (05/06/2012)
241.6910
242.3990
243.0120
241.9390
242.4755
Monday 4 June 2012 (04/06/2012)
245.8450
241.7600
245.3190
242.3350
243.8270
Friday 1 June 2012 (01/06/2012)
243.2670
245.3650
247.5600
245.1090
246.3345

May

Thursday 31 May 2012 (31/05/2012)
243.6170
243.3760
244.6690
243.6920
244.1805
Wednesday 30 May 2012 (30/05/2012)
237.9410
243.6300
241.4980
240.2000
240.8490
Tuesday 29 May 2012 (29/05/2012)
238.3210
237.9810
238.4600
237.3470
237.9035
Monday 28 May 2012 (28/05/2012)
238.0720
238.3830
238.5410
235.8140
237.1775
Friday 25 May 2012 (25/05/2012)
239.8230
239.5080
240.4290
237.8980
239.1635
Thursday 24 May 2012 (24/05/2012)
239.5730
239.9120
240.0890
237.6190
238.8540
Wednesday 23 May 2012 (23/05/2012)
238.0730
239.6040
240.6080
238.3220
239.4650
Tuesday 22 May 2012 (22/05/2012)
230.9460
233.6110
232.8210
231.9280
232.3745
Monday 21 May 2012 (21/05/2012)
234.0970
230.9630
233.8900
231.4900
232.6900
Friday 18 May 2012 (18/05/2012)
234.6410
233.3810
235.7040
234.5770
235.1405
Thursday 17 May 2012 (17/05/2012)
233.2470
234.6900
233.9950
232.9920
233.4935
Wednesday 16 May 2012 (16/05/2012)
231.3000
233.2470
234.0490
231.2690
232.6590
Tuesday 15 May 2012 (15/05/2012)
228.6410
231.3080
230.1010
227.7190
228.9100
Monday 14 May 2012 (14/05/2012)
224.8410
228.6630
228.4410
224.3840
226.4125
Friday 11 May 2012 (11/05/2012)
223.5510
224.1520
224.6030
223.1610
223.8820
Thursday 10 May 2012 (10/05/2012)
224.2350
223.5370
224.1230
223.0270
223.5750
Wednesday 9 May 2012 (09/05/2012)
220.9430
224.2230
224.6610
222.1300
223.3955
Tuesday 8 May 2012 (08/05/2012)
219.8460
220.8970
221.3140
220.0870
220.7005
Monday 7 May 2012 (07/05/2012)
217.7940
219.8570
220.8410
218.1040
219.4725
Friday 4 May 2012 (04/05/2012)
216.2620
218.8530
218.5450
216.0820
217.3135
Thursday 3 May 2012 (03/05/2012)
214.9180
216.2850
216.3770
214.9540
215.6655
Wednesday 2 May 2012 (02/05/2012)
214.8520
214.8040
215.5850
215.1110
215.3480
Tuesday 1 May 2012 (01/05/2012)
216.6080
214.8660
216.5170
215.0430
215.7800

April

Monday 30 April 2012 (30/04/2012)
216.7820
216.5850
216.5370
216.3500
216.4435
Friday 27 April 2012 (27/04/2012)
217.3780
216.2410
218.5490
217.5820
218.0655
Thursday 26 April 2012 (26/04/2012)
217.6000
217.3980
218.4290
216.7350
217.5820
Wednesday 25 April 2012 (25/04/2012)
222.4650
217.5830
222.4970
216.9710
219.7340
Tuesday 24 April 2012 (24/04/2012)
226.9440
222.4760
226.8230
222.7210
224.7720
Monday 23 April 2012 (23/04/2012)
225.4480
226.9600
228.0300
225.7910
226.9105
Friday 20 April 2012 (20/04/2012)
226.0590
224.8090
225.2570
225.4150
225.3360
Thursday 19 April 2012 (19/04/2012)
226.4260
226.0200
226.8170
226.3620
226.5895
Wednesday 18 April 2012 (18/04/2012)
225.3970
226.4740
226.8830
225.4990
226.1910
Tuesday 17 April 2012 (17/04/2012)
226.4980
225.3880
227.0340
225.9740
226.5040
Monday 16 April 2012 (16/04/2012)
227.8020
226.5150
229.3170
227.5750
228.4460
Friday 13 April 2012 (13/04/2012)
224.7060
227.5540
226.5490
226.0660
226.3075
Thursday 12 April 2012 (12/04/2012)
227.6020
224.7130
226.8020
224.8210
225.8115
Wednesday 11 April 2012 (11/04/2012)
228.5790
227.6330
228.2130
227.1330
227.6730
Tuesday 10 April 2012 (10/04/2012)
225.2060
228.6100
227.9870
225.8350
226.9110
Monday 9 April 2012 (09/04/2012)
226.0460
225.1310
226.9300
225.7290
226.3295
Friday 6 April 2012 (06/04/2012)
226.0360
226.3980
226.4570
225.9260
226.1915
Thursday 5 April 2012 (05/04/2012)
225.2670
226.0970
226.6190
225.4290
226.0240
Wednesday 4 April 2012 (04/04/2012)
222.3540
225.3290
225.2020
223.1610
224.1815
Tuesday 3 April 2012 (03/04/2012)
220.7610
222.3740
221.3480
221.2790
221.3135
Monday 2 April 2012 (02/04/2012)
220.4630
220.7540
221.8120
219.7530
220.7825

March

Friday 30 March 2012 (30/03/2012)
221.7380
220.7880
221.4230
221.0890
221.2560
Thursday 29 March 2012 (29/03/2012)
219.9010
221.8080
223.4080
220.0890
221.7485
Wednesday 28 March 2012 (28/03/2012)
218.9250
219.8750
219.4800
219.4930
219.4865
Tuesday 27 March 2012 (27/03/2012)
218.2250
218.9780
219.1530
217.6080
218.3805
Monday 26 March 2012 (26/03/2012)
220.9560
218.1700
220.2570
219.8660
220.0615
Friday 23 March 2012 (23/03/2012)
222.4860
221.0650
221.9110
221.1700
221.5405
Thursday 22 March 2012 (22/03/2012)
220.8730
222.4990
222.6870
221.6170
222.1520
Wednesday 21 March 2012 (21/03/2012)
219.2770
220.8790
220.6650
218.7400
219.7025
Tuesday 20 March 2012 (20/03/2012)
218.2130
219.2970
219.6500
218.7420
219.1960
Monday 19 March 2012 (19/03/2012)
219.9750
218.2290
219.7860
218.5070
219.1465
Friday 16 March 2012 (16/03/2012)
222.4340
219.5330
222.2290
221.4290
221.8290
Thursday 15 March 2012 (15/03/2012)
225.0530
222.4290
224.2020
222.5310
223.3665
Wednesday 14 March 2012 (14/03/2012)
222.7110
224.9240
224.2100
223.2980
223.7540
Tuesday 13 March 2012 (13/03/2012)
223.7210
222.6700
225.0560
222.3870
223.7215
Monday 12 March 2012 (12/03/2012)
222.4790
223.6970
224.6660
222.9640
223.8150
Friday 9 March 2012 (09/03/2012)
220.5430
222.6340
222.0340
221.9460
221.9900
Thursday 8 March 2012 (08/03/2012)
224.7440
220.5340
223.7270
221.7190
222.7230
Wednesday 7 March 2012 (07/03/2012)
224.8080
224.7510
226.9470
223.9080
225.4275
Tuesday 6 March 2012 (06/03/2012)
221.5270
224.8350
223.2130
223.4770
223.3450
Monday 5 March 2012 (05/03/2012)
219.2800
221.5320
221.3940
219.0560
220.2250
Friday 2 March 2012 (02/03/2012)
215.6540
219.2140
218.4060
217.3030
217.8545
Thursday 1 March 2012 (01/03/2012)
216.9980
215.6440
216.4670
216.0100
216.2385

February

Wednesday 29 February 2012 (29/02/2012)
215.3440
216.9950
216.2070
213.8050
215.0060
Tuesday 28 February 2012 (28/02/2012)
217.0780
215.3800
216.5500
216.0260
216.2880
Monday 27 February 2012 (27/02/2012)
216.1150
217.0800
217.9720
216.5780
217.2750
Friday 24 February 2012 (24/02/2012)
216.1620
216.6440
216.4270
215.5720
215.9995
Thursday 23 February 2012 (23/02/2012)
218.3020
216.1770
218.1660
216.6140
217.3900
Wednesday 22 February 2012 (22/02/2012)
216.6450
218.3250
217.2810
217.4530
217.3670
Tuesday 21 February 2012 (21/02/2012)
217.3430
216.6810
217.9230
216.1420
217.0325
Monday 20 February 2012 (20/02/2012)
219.6080
217.3450
219.2550
216.6850
217.9700
Friday 17 February 2012 (17/02/2012)
221.9070
220.6250
221.7920
219.9500
220.8710
Thursday 16 February 2012 (16/02/2012)
223.4950
221.9530
224.6940
223.1120
223.9030
Wednesday 15 February 2012 (15/02/2012)
222.0070
223.4920
223.2250
218.7290
220.9770
Tuesday 14 February 2012 (14/02/2012)
220.5210
221.8340
221.6780
221.4420
221.5600
Monday 13 February 2012 (13/02/2012)
223.0610
220.6800
222.3380
219.3430
220.8405
Friday 10 February 2012 (10/02/2012)
219.5490
222.8530
222.9520
220.5090
221.7305
Thursday 9 February 2012 (09/02/2012)
220.0020
219.5540
220.7850
218.9580
219.8715
Wednesday 8 February 2012 (08/02/2012)
218.6160
220.0020
218.7450
218.4740
218.6095
Tuesday 7 February 2012 (07/02/2012)
223.0160
218.6230
222.1670
219.9150
221.0410
Monday 6 February 2012 (06/02/2012)
221.0340
222.8560
223.8660
222.0530
222.9595
Friday 3 February 2012 (03/02/2012)
222.1350
220.7800
222.3170
221.2780
221.7975
Thursday 2 February 2012 (02/02/2012)
220.7190
222.0800
223.4800
220.0890
221.7845
Wednesday 1 February 2012 (01/02/2012)
225.2500
220.8000
225.0890
221.5400
223.3145

January

Tuesday 31 January 2012 (31/01/2012)
224.2580
225.1040
225.8380
222.8630
224.3505
Monday 30 January 2012 (30/01/2012)
222.3510
224.3020
225.3530
223.3050
224.3290
Friday 27 January 2012 (27/01/2012)
225.7420
222.3240
225.4800
223.0600
224.2700
Thursday 26 January 2012 (26/01/2012)
226.0950
225.6690
225.6860
223.5260
224.6060
Wednesday 25 January 2012 (25/01/2012)
229.2400
226.0880
229.6780
227.2130
228.4455
Tuesday 24 January 2012 (24/01/2012)
230.6760
229.2530
233.2920
230.4040
231.8480
Monday 23 January 2012 (23/01/2012)
235.8770
230.5740
235.4660
230.6830
233.0745