U.S. Dollar-Honduras Lempira History: 2023
Go
Set AlertDaily USD/HNL rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 24.734 on 28/11/2023
Lowest exchange rate of 2023: 24.517 on 14/06/2023
Average exchange rate of 2023: 24.6446
Historical Graph For Converting U.S. Dollars into Honduras Lempiras
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Honduras Lempira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 24.6760 | 24.6760 | 24.6760 | 24.6760 | 24.6760 |
| Thursday 28 December 2023 (28/12/2023) | 24.6820 | 24.6980 | 24.6980 | 24.6820 | 24.6900 |
| Wednesday 27 December 2023 (27/12/2023) | 24.6770 | 24.6770 | 24.6770 | 24.6710 | 24.6740 |
| Friday 22 December 2023 (22/12/2023) | 24.6640 | 24.6700 | 24.6700 | 24.6640 | 24.6670 |
| Thursday 21 December 2023 (21/12/2023) | 24.6660 | 24.6660 | 24.6660 | 24.6660 | 24.6660 |
| Wednesday 20 December 2023 (20/12/2023) | 24.6640 | 24.6640 | 24.6640 | 24.6640 | 24.6640 |
| Tuesday 19 December 2023 (19/12/2023) | 24.6500 | 24.6500 | 24.6500 | 24.6500 | 24.6500 |
| Monday 18 December 2023 (18/12/2023) | 24.6950 | 24.6580 | 24.6950 | 24.6580 | 24.6765 |
| Friday 15 December 2023 (15/12/2023) | 24.6810 | 24.6860 | 24.6860 | 24.6810 | 24.6835 |
| Thursday 14 December 2023 (14/12/2023) | 24.6600 | 24.6720 | 24.6720 | 24.6600 | 24.6660 |
| Wednesday 13 December 2023 (13/12/2023) | 24.6590 | 24.6640 | 24.6640 | 24.6590 | 24.6615 |
| Tuesday 12 December 2023 (12/12/2023) | 24.6620 | 24.6580 | 24.6620 | 24.6520 | 24.6570 |
| Monday 11 December 2023 (11/12/2023) | 24.6610 | 24.6610 | 24.6610 | 24.6610 | 24.6610 |
| Friday 8 December 2023 (08/12/2023) | 24.6670 | 24.6730 | 24.6730 | 24.6670 | 24.6700 |
| Thursday 7 December 2023 (07/12/2023) | 24.7000 | 24.6880 | 24.7010 | 24.6830 | 24.6920 |
| Wednesday 6 December 2023 (06/12/2023) | 24.6860 | 24.6990 | 24.6990 | 24.6860 | 24.6925 |
| Tuesday 5 December 2023 (05/12/2023) | 24.6760 | 24.6810 | 24.6810 | 24.6760 | 24.6785 |
| Monday 4 December 2023 (04/12/2023) | 24.6880 | 24.6890 | 24.6920 | 24.6880 | 24.6900 |
| Friday 1 December 2023 (01/12/2023) | 24.6870 | 24.6870 | 24.6870 | 24.6870 | 24.6870 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 24.6690 | 24.6690 | 24.6690 | 24.6690 | 24.6690 |
| Tuesday 28 November 2023 (28/11/2023) | 24.6980 | 24.7320 | 24.7340 | 24.6980 | 24.7160 |
| Monday 27 November 2023 (27/11/2023) | 24.6730 | 24.6930 | 24.6930 | 24.6730 | 24.6830 |
| Friday 24 November 2023 (24/11/2023) | 24.6780 | 24.6780 | 24.6780 | 24.6780 | 24.6780 |
| Wednesday 22 November 2023 (22/11/2023) | 24.6790 | 24.6790 | 24.6790 | 24.6790 | 24.6790 |
| Tuesday 21 November 2023 (21/11/2023) | 24.6840 | 24.6840 | 24.6840 | 24.6840 | 24.6840 |
| Monday 20 November 2023 (20/11/2023) | 24.6890 | 24.6890 | 24.6890 | 24.6890 | 24.6890 |
| Friday 17 November 2023 (17/11/2023) | 24.7130 | 24.7070 | 24.7130 | 24.7070 | 24.7100 |
| Thursday 16 November 2023 (16/11/2023) | 24.7160 | 24.7140 | 24.7160 | 24.7140 | 24.7150 |
| Wednesday 15 November 2023 (15/11/2023) | 24.7160 | 24.7090 | 24.7160 | 24.7090 | 24.7125 |
| Tuesday 14 November 2023 (14/11/2023) | 24.6910 | 24.6910 | 24.6910 | 24.6910 | 24.6910 |
| Monday 13 November 2023 (13/11/2023) | 24.7250 | 24.7250 | 24.7250 | 24.7250 | 24.7250 |
| Friday 10 November 2023 (10/11/2023) | 24.7110 | 24.7000 | 24.7110 | 24.6970 | 24.7040 |
| Thursday 9 November 2023 (09/11/2023) | 24.7000 | 24.7080 | 24.7080 | 24.7000 | 24.7040 |
| Wednesday 8 November 2023 (08/11/2023) | 24.7140 | 24.7150 | 24.7150 | 24.7140 | 24.7145 |
| Tuesday 7 November 2023 (07/11/2023) | 24.7050 | 24.6850 | 24.7050 | 24.6810 | 24.6930 |
| Monday 6 November 2023 (06/11/2023) | 24.6680 | 24.7010 | 24.7010 | 24.6680 | 24.6845 |
| Thursday 2 November 2023 (02/11/2023) | 24.6520 | 24.6520 | 24.6520 | 24.6520 | 24.6520 |
| Wednesday 1 November 2023 (01/11/2023) | 24.6820 | 24.6870 | 24.6870 | 24.6820 | 24.6845 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 24.6880 | 24.6930 | 24.6930 | 24.6880 | 24.6905 |
| Monday 30 October 2023 (30/10/2023) | 24.6740 | 24.6800 | 24.6800 | 24.6740 | 24.6770 |
| Friday 27 October 2023 (27/10/2023) | 24.7140 | 24.7140 | 24.7140 | 24.7140 | 24.7140 |
| Thursday 26 October 2023 (26/10/2023) | 24.6990 | 24.6970 | 24.6990 | 24.6950 | 24.6970 |
| Wednesday 25 October 2023 (25/10/2023) | 24.6950 | 24.6960 | 24.6960 | 24.6950 | 24.6955 |
| Tuesday 24 October 2023 (24/10/2023) | 24.6900 | 24.6900 | 24.6900 | 24.6900 | 24.6900 |
| Monday 23 October 2023 (23/10/2023) | 24.6750 | 24.6790 | 24.6790 | 24.6750 | 24.6770 |
| Friday 20 October 2023 (20/10/2023) | 24.6770 | 24.6830 | 24.6830 | 24.6770 | 24.6800 |
| Thursday 19 October 2023 (19/10/2023) | 24.6510 | 24.6510 | 24.6510 | 24.6510 | 24.6510 |
| Wednesday 18 October 2023 (18/10/2023) | 24.6790 | 24.6790 | 24.6790 | 24.6790 | 24.6790 |
| Tuesday 17 October 2023 (17/10/2023) | 24.6540 | 24.6540 | 24.6540 | 24.6540 | 24.6540 |
| Monday 16 October 2023 (16/10/2023) | 24.6700 | 24.6790 | 24.6790 | 24.6700 | 24.6745 |
| Friday 13 October 2023 (13/10/2023) | 24.6690 | 24.6690 | 24.6690 | 24.6690 | 24.6690 |
| Thursday 12 October 2023 (12/10/2023) | 24.6800 | 24.6730 | 24.6800 | 24.6670 | 24.6735 |
| Wednesday 11 October 2023 (11/10/2023) | 24.6740 | 24.6740 | 24.6740 | 24.6740 | 24.6740 |
| Monday 9 October 2023 (09/10/2023) | 24.6560 | 24.6560 | 24.6560 | 24.6560 | 24.6560 |
| Friday 6 October 2023 (06/10/2023) | 24.6950 | 24.6740 | 24.7060 | 24.6680 | 24.6870 |
| Thursday 5 October 2023 (05/10/2023) | 24.6720 | 24.6840 | 24.6840 | 24.6720 | 24.6780 |
| Wednesday 4 October 2023 (04/10/2023) | 24.6380 | 24.6540 | 24.6540 | 24.6380 | 24.6460 |
| Tuesday 3 October 2023 (03/10/2023) | 24.6730 | 24.6990 | 24.6990 | 24.6730 | 24.6860 |
| Monday 2 October 2023 (02/10/2023) | 24.6750 | 24.7010 | 24.7010 | 24.6750 | 24.6880 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 24.6890 | 24.7010 | 24.7010 | 24.6890 | 24.6950 |
| Thursday 28 September 2023 (28/09/2023) | 24.6620 | 24.6740 | 24.6740 | 24.6620 | 24.6680 |
| Wednesday 27 September 2023 (27/09/2023) | 24.6840 | 24.7140 | 24.7140 | 24.6840 | 24.6990 |
| Tuesday 26 September 2023 (26/09/2023) | 24.6660 | 24.6660 | 24.6660 | 24.6660 | 24.6660 |
| Friday 22 September 2023 (22/09/2023) | 24.6430 | 24.6430 | 24.6430 | 24.6430 | 24.6430 |
| Thursday 21 September 2023 (21/09/2023) | 24.6760 | 24.6940 | 24.6940 | 24.6590 | 24.6765 |
| Wednesday 20 September 2023 (20/09/2023) | 24.6550 | 24.6650 | 24.6650 | 24.6550 | 24.6600 |
| Tuesday 19 September 2023 (19/09/2023) | 24.6450 | 24.6600 | 24.6600 | 24.6450 | 24.6525 |
| Monday 18 September 2023 (18/09/2023) | 24.6380 | 24.6680 | 24.6680 | 24.6380 | 24.6530 |
| Friday 15 September 2023 (15/09/2023) | 24.6410 | 24.6550 | 24.6550 | 24.6410 | 24.6480 |
| Thursday 14 September 2023 (14/09/2023) | 24.6370 | 24.6650 | 24.6650 | 24.6370 | 24.6510 |
| Wednesday 13 September 2023 (13/09/2023) | 24.6500 | 24.6490 | 24.6500 | 24.6490 | 24.6495 |
| Tuesday 12 September 2023 (12/09/2023) | 24.6570 | 24.6710 | 24.6710 | 24.6570 | 24.6640 |
| Monday 11 September 2023 (11/09/2023) | 24.6520 | 24.6520 | 24.6520 | 24.6520 | 24.6520 |
| Friday 8 September 2023 (08/09/2023) | 24.6290 | 24.6520 | 24.6520 | 24.6290 | 24.6405 |
| Thursday 7 September 2023 (07/09/2023) | 24.6570 | 24.6900 | 24.6900 | 24.6250 | 24.6575 |
| Wednesday 6 September 2023 (06/09/2023) | 24.6430 | 24.6350 | 24.6430 | 24.6110 | 24.6270 |
| Tuesday 5 September 2023 (05/09/2023) | 24.6260 | 24.6400 | 24.6400 | 24.6260 | 24.6330 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 24.6140 | 24.6240 | 24.6240 | 24.6140 | 24.6190 |
| Friday 25 August 2023 (25/08/2023) | 24.6130 | 24.6130 | 24.6130 | 24.6130 | 24.6130 |
| Thursday 24 August 2023 (24/08/2023) | 24.6170 | 24.6800 | 24.6800 | 24.6170 | 24.6485 |
| Wednesday 23 August 2023 (23/08/2023) | 24.6140 | 24.6380 | 24.6380 | 24.6140 | 24.6260 |
| Tuesday 22 August 2023 (22/08/2023) | 24.5980 | 24.6130 | 24.6130 | 24.5980 | 24.6055 |
| Monday 21 August 2023 (21/08/2023) | 24.6000 | 24.5970 | 24.6000 | 24.5950 | 24.5975 |
| Thursday 17 August 2023 (17/08/2023) | 24.6020 | 24.6030 | 24.6030 | 24.6020 | 24.6025 |
| Wednesday 16 August 2023 (16/08/2023) | 24.6040 | 24.6040 | 24.6040 | 24.6040 | 24.6040 |
| Tuesday 15 August 2023 (15/08/2023) | 24.6570 | 24.6460 | 24.6570 | 24.6460 | 24.6515 |
| Monday 14 August 2023 (14/08/2023) | 24.6050 | 24.6140 | 24.6140 | 24.6050 | 24.6095 |
| Thursday 10 August 2023 (10/08/2023) | 24.5970 | 24.5960 | 24.5970 | 24.5960 | 24.5965 |
| Wednesday 9 August 2023 (09/08/2023) | 24.5870 | 24.5960 | 24.5960 | 24.5870 | 24.5915 |
| Tuesday 8 August 2023 (08/08/2023) | 24.5870 | 24.5870 | 24.5870 | 24.5870 | 24.5870 |
| Monday 7 August 2023 (07/08/2023) | 24.5800 | 24.5800 | 24.5800 | 24.5800 | 24.5800 |
| Wednesday 2 August 2023 (02/08/2023) | 24.6030 | 24.6030 | 24.6030 | 24.6030 | 24.6030 |
| Tuesday 1 August 2023 (01/08/2023) | 24.6110 | 24.6150 | 24.6150 | 24.6110 | 24.6130 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 24.6200 | 24.6200 | 24.6200 | 24.6200 | 24.6200 |
| Friday 28 July 2023 (28/07/2023) | 24.5760 | 24.5760 | 24.5760 | 24.5760 | 24.5760 |
| Thursday 27 July 2023 (27/07/2023) | 24.6140 | 24.6160 | 24.6160 | 24.6140 | 24.6150 |
| Wednesday 26 July 2023 (26/07/2023) | 24.6240 | 24.6280 | 24.6280 | 24.6240 | 24.6260 |
| Tuesday 25 July 2023 (25/07/2023) | 24.6240 | 24.6250 | 24.6250 | 24.6240 | 24.6245 |
| Monday 24 July 2023 (24/07/2023) | 24.6220 | 24.6060 | 24.6220 | 24.6010 | 24.6115 |
| Friday 21 July 2023 (21/07/2023) | 24.6220 | 24.6230 | 24.6230 | 24.6220 | 24.6225 |
| Thursday 20 July 2023 (20/07/2023) | 24.6340 | 24.6190 | 24.6340 | 24.6190 | 24.6265 |
| Wednesday 19 July 2023 (19/07/2023) | 24.6210 | 24.6270 | 24.6270 | 24.6210 | 24.6240 |
| Tuesday 18 July 2023 (18/07/2023) | 24.6220 | 24.6290 | 24.6290 | 24.6220 | 24.6255 |
| Monday 17 July 2023 (17/07/2023) | 24.6000 | 24.6050 | 24.6050 | 24.6000 | 24.6025 |
| Friday 14 July 2023 (14/07/2023) | 24.5990 | 24.5990 | 24.5990 | 24.5990 | 24.5990 |
| Thursday 13 July 2023 (13/07/2023) | 24.6230 | 24.6170 | 24.6230 | 24.6070 | 24.6150 |
| Wednesday 12 July 2023 (12/07/2023) | 24.6160 | 24.6160 | 24.6160 | 24.6160 | 24.6160 |
| Tuesday 11 July 2023 (11/07/2023) | 24.6290 | 24.6210 | 24.6290 | 24.6180 | 24.6235 |
| Monday 10 July 2023 (10/07/2023) | 24.6140 | 24.6220 | 24.6220 | 24.6140 | 24.6180 |
| Friday 7 July 2023 (07/07/2023) | 24.6220 | 24.6290 | 24.6290 | 24.6220 | 24.6255 |
| Thursday 6 July 2023 (06/07/2023) | 24.6210 | 24.6230 | 24.6280 | 24.6150 | 24.6215 |
| Wednesday 5 July 2023 (05/07/2023) | 24.7070 | 24.6140 | 24.7070 | 24.6050 | 24.6560 |
| Tuesday 4 July 2023 (04/07/2023) | 24.6090 | 24.7060 | 24.7060 | 24.6090 | 24.6575 |
| Monday 3 July 2023 (03/07/2023) | 24.5910 | 24.6000 | 24.6000 | 24.5910 | 24.5955 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 24.6330 | 24.6330 | 24.6330 | 24.6180 | 24.6255 |
| Thursday 29 June 2023 (29/06/2023) | 24.6380 | 24.6240 | 24.6380 | 24.6140 | 24.6260 |
| Wednesday 28 June 2023 (28/06/2023) | 24.6320 | 24.6310 | 24.6320 | 24.6310 | 24.6315 |
| Tuesday 27 June 2023 (27/06/2023) | 24.6270 | 24.6340 | 24.6340 | 24.6270 | 24.6305 |
| Monday 26 June 2023 (26/06/2023) | 24.6270 | 24.6220 | 24.6270 | 24.6140 | 24.6205 |
| Friday 23 June 2023 (23/06/2023) | 24.6210 | 24.6350 | 24.6350 | 24.6210 | 24.6280 |
| Thursday 22 June 2023 (22/06/2023) | 24.6290 | 24.6360 | 24.6360 | 24.6290 | 24.6325 |
| Wednesday 21 June 2023 (21/06/2023) | 24.6180 | 24.6180 | 24.6180 | 24.6180 | 24.6180 |
| Tuesday 20 June 2023 (20/06/2023) | 24.6170 | 24.6330 | 24.6330 | 24.6170 | 24.6250 |
| Monday 19 June 2023 (19/06/2023) | 24.6160 | 24.6160 | 24.6160 | 24.6160 | 24.6160 |
| Friday 16 June 2023 (16/06/2023) | 24.5980 | 24.6070 | 24.6070 | 24.5980 | 24.6025 |
| Thursday 15 June 2023 (15/06/2023) | 24.6330 | 24.6460 | 24.6460 | 24.6330 | 24.6395 |
| Wednesday 14 June 2023 (14/06/2023) | 24.5370 | 24.5340 | 24.5370 | 24.5170 | 24.5270 |
| Tuesday 13 June 2023 (13/06/2023) | 24.5230 | 24.5230 | 24.5230 | 24.5230 | 24.5230 |
| Monday 12 June 2023 (12/06/2023) | 24.6160 | 24.6250 | 24.6250 | 24.6160 | 24.6205 |
| Friday 9 June 2023 (09/06/2023) | 24.6020 | 24.6020 | 24.6020 | 24.6020 | 24.6020 |
| Thursday 8 June 2023 (08/06/2023) | 24.6030 | 24.6030 | 24.6030 | 24.6030 | 24.6030 |
| Wednesday 7 June 2023 (07/06/2023) | 24.6330 | 24.6330 | 24.6330 | 24.6330 | 24.6330 |
| Tuesday 6 June 2023 (06/06/2023) | 24.6160 | 24.6250 | 24.6250 | 24.6160 | 24.6205 |
| Monday 5 June 2023 (05/06/2023) | 24.6080 | 24.6080 | 24.6080 | 24.6080 | 24.6080 |
| Thursday 1 June 2023 (01/06/2023) | 24.5750 | 24.5750 | 24.5750 | 24.5750 | 24.5750 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 24.5770 | 24.5830 | 24.5830 | 24.5760 | 24.5795 |
| Tuesday 30 May 2023 (30/05/2023) | 24.6250 | 24.5780 | 24.6250 | 24.5780 | 24.6015 |
| Monday 29 May 2023 (29/05/2023) | 24.6280 | 24.6280 | 24.6280 | 24.6280 | 24.6280 |
| Friday 26 May 2023 (26/05/2023) | 24.5800 | 24.5930 | 24.5930 | 24.5800 | 24.5865 |
| Thursday 25 May 2023 (25/05/2023) | 24.5730 | 24.5800 | 24.5800 | 24.5730 | 24.5765 |
| Wednesday 24 May 2023 (24/05/2023) | 24.5470 | 24.5650 | 24.5650 | 24.5470 | 24.5560 |
| Tuesday 23 May 2023 (23/05/2023) | 24.5710 | 24.5850 | 24.5850 | 24.5710 | 24.5780 |
| Monday 22 May 2023 (22/05/2023) | 24.5890 | 24.5940 | 24.5940 | 24.5890 | 24.5915 |
| Friday 19 May 2023 (19/05/2023) | 24.5970 | 24.6000 | 24.6000 | 24.5810 | 24.5905 |
| Thursday 18 May 2023 (18/05/2023) | 24.5910 | 24.5910 | 24.5910 | 24.5910 | 24.5910 |
| Monday 15 May 2023 (15/05/2023) | 24.5810 | 24.5810 | 24.5810 | 24.5810 | 24.5810 |
| Friday 12 May 2023 (12/05/2023) | 24.5650 | 24.6010 | 24.6010 | 24.5650 | 24.5830 |
| Thursday 11 May 2023 (11/05/2023) | 24.6010 | 24.6010 | 24.6010 | 24.6010 | 24.6010 |
| Wednesday 10 May 2023 (10/05/2023) | 24.5910 | 24.5960 | 24.5960 | 24.5910 | 24.5935 |
| Tuesday 9 May 2023 (09/05/2023) | 24.5840 | 24.5890 | 24.5890 | 24.5840 | 24.5865 |
| Monday 8 May 2023 (08/05/2023) | 24.5800 | 24.5730 | 24.5800 | 24.5730 | 24.5765 |
| Friday 5 May 2023 (05/05/2023) | 24.5780 | 24.5810 | 24.5810 | 24.5730 | 24.5770 |
| Thursday 4 May 2023 (04/05/2023) | 24.5660 | 24.5720 | 24.5720 | 24.5660 | 24.5690 |
| Wednesday 3 May 2023 (03/05/2023) | 24.5690 | 24.5750 | 24.5750 | 24.5690 | 24.5720 |
| Tuesday 2 May 2023 (02/05/2023) | 24.5380 | 24.5450 | 24.5450 | 24.5380 | 24.5415 |
| Monday 1 May 2023 (01/05/2023) | 24.6200 | 24.6200 | 24.6200 | 24.6200 | 24.6200 |
April | |||||
| Wednesday 26 April 2023 (26/04/2023) | 24.5940 | 24.5940 | 24.5940 | 24.5940 | 24.5940 |
| Tuesday 25 April 2023 (25/04/2023) | 24.5830 | 24.5830 | 24.5830 | 24.5830 | 24.5830 |
| Monday 24 April 2023 (24/04/2023) | 24.6000 | 24.6000 | 24.6000 | 24.6000 | 24.6000 |
| Friday 21 April 2023 (21/04/2023) | 24.5870 | 24.5750 | 24.5870 | 24.5710 | 24.5790 |
| Thursday 20 April 2023 (20/04/2023) | 24.5860 | 24.5860 | 24.5860 | 24.5860 | 24.5860 |
| Wednesday 19 April 2023 (19/04/2023) | 24.5970 | 24.5970 | 24.5970 | 24.5970 | 24.5970 |
| Tuesday 18 April 2023 (18/04/2023) | 24.6000 | 24.6020 | 24.6020 | 24.6000 | 24.6010 |
| Monday 17 April 2023 (17/04/2023) | 24.6250 | 24.6010 | 24.6250 | 24.5990 | 24.6120 |
| Friday 14 April 2023 (14/04/2023) | 24.6110 | 24.6130 | 24.6130 | 24.6110 | 24.6120 |
| Thursday 13 April 2023 (13/04/2023) | 24.5960 | 24.6000 | 24.6000 | 24.5960 | 24.5980 |
| Tuesday 11 April 2023 (11/04/2023) | 24.6110 | 24.6080 | 24.6110 | 24.6080 | 24.6095 |
| Monday 10 April 2023 (10/04/2023) | 24.5800 | 24.5790 | 24.5800 | 24.5790 | 24.5795 |
| Friday 7 April 2023 (07/04/2023) | 24.6030 | 24.6030 | 24.6030 | 24.6030 | 24.6030 |
| Thursday 6 April 2023 (06/04/2023) | 24.5770 | 24.5770 | 24.5770 | 24.5770 | 24.5770 |
| Wednesday 5 April 2023 (05/04/2023) | 24.6170 | 24.6140 | 24.6170 | 24.6140 | 24.6155 |
| Tuesday 4 April 2023 (04/04/2023) | 24.6340 | 24.6310 | 24.6340 | 24.6310 | 24.6325 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 24.5890 | 24.5880 | 24.5890 | 24.5880 | 24.5885 |
| Thursday 30 March 2023 (30/03/2023) | 24.6030 | 24.6150 | 24.6150 | 24.6030 | 24.6090 |
| Wednesday 29 March 2023 (29/03/2023) | 24.6590 | 24.6570 | 24.6590 | 24.6570 | 24.6580 |
| Tuesday 28 March 2023 (28/03/2023) | 24.6570 | 24.6550 | 24.6580 | 24.6550 | 24.6565 |
| Monday 27 March 2023 (27/03/2023) | 24.6550 | 24.6540 | 24.6550 | 24.6540 | 24.6545 |
| Friday 24 March 2023 (24/03/2023) | 24.6860 | 24.6860 | 24.6860 | 24.6860 | 24.6860 |
| Monday 20 March 2023 (20/03/2023) | 24.6640 | 24.6640 | 24.6640 | 24.6640 | 24.6640 |
| Friday 17 March 2023 (17/03/2023) | 24.6630 | 24.6670 | 24.6670 | 24.6630 | 24.6650 |
| Thursday 16 March 2023 (16/03/2023) | 24.6740 | 24.6760 | 24.6760 | 24.6740 | 24.6750 |
| Wednesday 15 March 2023 (15/03/2023) | 24.6900 | 24.6890 | 24.6900 | 24.6890 | 24.6895 |
| Tuesday 14 March 2023 (14/03/2023) | 24.6530 | 24.6580 | 24.6580 | 24.6530 | 24.6555 |
| Monday 13 March 2023 (13/03/2023) | 24.6660 | 24.6670 | 24.6670 | 24.6660 | 24.6665 |
| Friday 10 March 2023 (10/03/2023) | 24.6640 | 24.6650 | 24.6650 | 24.6640 | 24.6645 |
| Thursday 9 March 2023 (09/03/2023) | 24.6560 | 24.6720 | 24.6720 | 24.6560 | 24.6640 |
| Wednesday 8 March 2023 (08/03/2023) | 24.6560 | 24.6570 | 24.6570 | 24.6560 | 24.6565 |
| Tuesday 7 March 2023 (07/03/2023) | 24.6550 | 24.6550 | 24.6550 | 24.6550 | 24.6550 |
| Monday 6 March 2023 (06/03/2023) | 24.6570 | 24.6580 | 24.6580 | 24.6570 | 24.6575 |
| Friday 3 March 2023 (03/03/2023) | 24.6650 | 24.6660 | 24.6670 | 24.6650 | 24.6660 |
| Thursday 2 March 2023 (02/03/2023) | 24.6580 | 24.6630 | 24.6630 | 24.6580 | 24.6605 |
| Wednesday 1 March 2023 (01/03/2023) | 24.6570 | 24.6570 | 24.6570 | 24.6570 | 24.6570 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 24.6540 | 24.6540 | 24.6540 | 24.6540 | 24.6540 |
| Monday 27 February 2023 (27/02/2023) | 24.6540 | 24.6560 | 24.6560 | 24.6540 | 24.6550 |
| Friday 24 February 2023 (24/02/2023) | 24.6630 | 24.6620 | 24.6630 | 24.6620 | 24.6625 |
| Thursday 23 February 2023 (23/02/2023) | 24.6520 | 24.6490 | 24.6520 | 24.6490 | 24.6505 |
| Wednesday 22 February 2023 (22/02/2023) | 24.6700 | 24.6490 | 24.6700 | 24.6490 | 24.6595 |
| Tuesday 21 February 2023 (21/02/2023) | 24.6690 | 24.6710 | 24.6710 | 24.6690 | 24.6700 |
| Monday 20 February 2023 (20/02/2023) | 24.6550 | 24.6550 | 24.6550 | 24.6550 | 24.6550 |
| Friday 17 February 2023 (17/02/2023) | 24.6570 | 24.6640 | 24.6640 | 24.6570 | 24.6605 |
| Thursday 16 February 2023 (16/02/2023) | 24.6500 | 24.6540 | 24.6540 | 24.6500 | 24.6520 |
| Wednesday 15 February 2023 (15/02/2023) | 24.6470 | 24.6550 | 24.6550 | 24.6470 | 24.6510 |
| Tuesday 14 February 2023 (14/02/2023) | 24.6470 | 24.6470 | 24.6470 | 24.6470 | 24.6470 |
| Monday 13 February 2023 (13/02/2023) | 24.5720 | 24.5720 | 24.5720 | 24.5720 | 24.5720 |
| Friday 10 February 2023 (10/02/2023) | 24.6560 | 24.6540 | 24.6560 | 24.6540 | 24.6550 |
| Thursday 9 February 2023 (09/02/2023) | 24.6310 | 24.6300 | 24.6310 | 24.6300 | 24.6305 |
| Wednesday 8 February 2023 (08/02/2023) | 24.6400 | 24.6380 | 24.6400 | 24.6380 | 24.6390 |
| Tuesday 7 February 2023 (07/02/2023) | 24.6460 | 24.6460 | 24.6460 | 24.6460 | 24.6460 |
| Monday 6 February 2023 (06/02/2023) | 24.6430 | 24.6430 | 24.6430 | 24.6430 | 24.6430 |
| Friday 3 February 2023 (03/02/2023) | 24.6520 | 24.6520 | 24.6520 | 24.6520 | 24.6520 |
| Thursday 2 February 2023 (02/02/2023) | 24.6520 | 24.6530 | 24.6530 | 24.6520 | 24.6525 |
| Wednesday 1 February 2023 (01/02/2023) | 24.6560 | 24.6560 | 24.6560 | 24.6560 | 24.6560 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 24.6740 | 24.6560 | 24.6740 | 24.6560 | 24.6650 |
| Friday 27 January 2023 (27/01/2023) | 24.6900 | 24.6730 | 24.6900 | 24.6690 | 24.6795 |
| Thursday 26 January 2023 (26/01/2023) | 24.6900 | 24.6900 | 24.6900 | 24.6900 | 24.6900 |
| Wednesday 25 January 2023 (25/01/2023) | 24.6720 | 24.6720 | 24.6720 | 24.6720 | 24.6720 |
| Tuesday 24 January 2023 (24/01/2023) | 24.6870 | 24.6700 | 24.6870 | 24.6700 | 24.6785 |
| Monday 23 January 2023 (23/01/2023) | 24.6870 | 24.6860 | 24.6870 | 24.6860 | 24.6865 |
| Thursday 19 January 2023 (19/01/2023) | 24.6710 | 24.6710 | 24.6710 | 24.6710 | 24.6710 |
| Wednesday 18 January 2023 (18/01/2023) | 24.6550 | 24.6530 | 24.6550 | 24.6530 | 24.6540 |
| Tuesday 17 January 2023 (17/01/2023) | 24.6930 | 24.6850 | 24.6930 | 24.6850 | 24.6890 |
| Monday 16 January 2023 (16/01/2023) | 24.6730 | 24.6730 | 24.6730 | 24.6730 | 24.6730 |
| Friday 13 January 2023 (13/01/2023) | 24.6740 | 24.6740 | 24.6740 | 24.6740 | 24.6740 |
| Thursday 12 January 2023 (12/01/2023) | 24.6720 | 24.6700 | 24.6720 | 24.6700 | 24.6710 |
| Wednesday 11 January 2023 (11/01/2023) | 24.6860 | 24.6800 | 24.6860 | 24.6800 | 24.6830 |
| Tuesday 10 January 2023 (10/01/2023) | 24.6850 | 24.6800 | 24.6850 | 24.6800 | 24.6825 |
| Monday 9 January 2023 (09/01/2023) | 24.6680 | 24.6670 | 24.6680 | 24.6670 | 24.6675 |
| Friday 6 January 2023 (06/01/2023) | 24.6960 | 24.6950 | 24.6960 | 24.6950 | 24.6955 |
| Thursday 5 January 2023 (05/01/2023) | 24.6870 | 24.6870 | 24.6870 | 24.6870 | 24.6870 |
| Wednesday 4 January 2023 (04/01/2023) | 24.6810 | 24.6820 | 24.6820 | 24.6810 | 24.6815 |
| Tuesday 3 January 2023 (03/01/2023) | 24.6780 | 24.6800 | 24.6800 | 24.6780 | 24.6790 |
| Monday 2 January 2023 (02/01/2023) | 24.6730 | 24.6780 | 24.6780 | 24.6730 | 24.6755 |