U.S. Dollar-Hong Kong Dollar History: 2025
Go
Set AlertDaily USD/HKD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.7957, reached on 12/05/2025
The lowest level of 2025 was 7.7498 reached 02/05/2025
The average level of 2025 was 7.775
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/HKD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 13 May 2025 (13/05/2025) | 7.7914 | 7.7909 | 7.7936 | 7.7904 | 7.7920 |
| Monday 12 May 2025 (12/05/2025) | 7.7766 | 7.7913 | 7.7957 | 7.7762 | 7.7860 |
| Friday 9 May 2025 (09/05/2025) | 7.7738 | 7.7787 | 7.7796 | 7.7689 | 7.7743 |
| Thursday 8 May 2025 (08/05/2025) | 7.7616 | 7.7738 | 7.7758 | 7.7585 | 7.7672 |
| Wednesday 7 May 2025 (07/05/2025) | 7.7530 | 7.7616 | 7.7624 | 7.7501 | 7.7563 |
| Tuesday 6 May 2025 (06/05/2025) | 7.7501 | 7.7529 | 7.7535 | 7.7500 | 7.7518 |
| Monday 5 May 2025 (05/05/2025) | 7.7508 | 7.7501 | 7.7510 | 7.7499 | 7.7505 |
| Friday 2 May 2025 (02/05/2025) | 7.7567 | 7.7502 | 7.7586 | 7.7498 | 7.7542 |
| Thursday 1 May 2025 (01/05/2025) | 7.7555 | 7.7567 | 7.7577 | 7.7549 | 7.7563 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 7.7586 | 7.7554 | 7.7597 | 7.7544 | 7.7571 |
| Tuesday 29 April 2025 (29/04/2025) | 7.7568 | 7.7586 | 7.7591 | 7.7564 | 7.7578 |
| Monday 28 April 2025 (28/04/2025) | 7.7573 | 7.7568 | 7.7586 | 7.7564 | 7.7575 |
| Friday 25 April 2025 (25/04/2025) | 7.7589 | 7.7568 | 7.7591 | 7.7563 | 7.7577 |
| Thursday 24 April 2025 (24/04/2025) | 7.7601 | 7.7589 | 7.7603 | 7.7579 | 7.7591 |
| Wednesday 23 April 2025 (23/04/2025) | 7.7581 | 7.7601 | 7.7610 | 7.7572 | 7.7591 |
| Tuesday 22 April 2025 (22/04/2025) | 7.7593 | 7.7581 | 7.7616 | 7.7561 | 7.7589 |
| Monday 21 April 2025 (21/04/2025) | 7.7621 | 7.7593 | 7.7622 | 7.7593 | 7.7608 |
| Friday 18 April 2025 (18/04/2025) | 7.7637 | 7.7637 | 7.7637 | 7.7637 | 7.7637 |
| Thursday 17 April 2025 (17/04/2025) | 7.7625 | 7.7637 | 7.7645 | 7.7599 | 7.7622 |
| Wednesday 16 April 2025 (16/04/2025) | 7.7579 | 7.7625 | 7.7633 | 7.7563 | 7.7598 |
| Tuesday 15 April 2025 (15/04/2025) | 7.7560 | 7.7579 | 7.7598 | 7.7555 | 7.7577 |
| Monday 14 April 2025 (14/04/2025) | 7.7562 | 7.7560 | 7.7591 | 7.7542 | 7.7567 |
| Friday 11 April 2025 (11/04/2025) | 7.7586 | 7.7544 | 7.7591 | 7.7540 | 7.7566 |
| Thursday 10 April 2025 (10/04/2025) | 7.7612 | 7.7587 | 7.7649 | 7.7565 | 7.7607 |
| Wednesday 9 April 2025 (09/04/2025) | 7.7709 | 7.7612 | 7.7710 | 7.7530 | 7.7620 |
| Tuesday 8 April 2025 (08/04/2025) | 7.7679 | 7.7710 | 7.7716 | 7.7677 | 7.7697 |
| Monday 7 April 2025 (07/04/2025) | 7.7750 | 7.7679 | 7.7754 | 7.7665 | 7.7710 |
| Friday 4 April 2025 (04/04/2025) | 7.7782 | 7.7747 | 7.7786 | 7.7706 | 7.7746 |
| Thursday 3 April 2025 (03/04/2025) | 7.7826 | 7.7782 | 7.7847 | 7.7756 | 7.7802 |
| Wednesday 2 April 2025 (02/04/2025) | 7.7810 | 7.7826 | 7.7831 | 7.7801 | 7.7816 |
| Tuesday 1 April 2025 (01/04/2025) | 7.7807 | 7.7810 | 7.7824 | 7.7791 | 7.7808 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.7788 | 7.7807 | 7.7819 | 7.7776 | 7.7798 |
| Friday 28 March 2025 (28/03/2025) | 7.7757 | 7.7787 | 7.7795 | 7.7754 | 7.7775 |
| Thursday 27 March 2025 (27/03/2025) | 7.7763 | 7.7756 | 7.7772 | 7.7748 | 7.7760 |
| Wednesday 26 March 2025 (26/03/2025) | 7.7748 | 7.7762 | 7.7766 | 7.7739 | 7.7753 |
| Tuesday 25 March 2025 (25/03/2025) | 7.7740 | 7.7748 | 7.7765 | 7.7736 | 7.7751 |
| Monday 24 March 2025 (24/03/2025) | 7.7734 | 7.7740 | 7.7747 | 7.7727 | 7.7737 |
| Friday 21 March 2025 (21/03/2025) | 7.7728 | 7.7732 | 7.7742 | 7.7716 | 7.7729 |
| Thursday 20 March 2025 (20/03/2025) | 7.7707 | 7.7728 | 7.7729 | 7.7695 | 7.7712 |
| Wednesday 19 March 2025 (19/03/2025) | 7.7697 | 7.7707 | 7.7717 | 7.7692 | 7.7705 |
| Tuesday 18 March 2025 (18/03/2025) | 7.7696 | 7.7697 | 7.7707 | 7.7686 | 7.7697 |
| Monday 17 March 2025 (17/03/2025) | 7.7728 | 7.7696 | 7.7731 | 7.7695 | 7.7713 |
| Friday 14 March 2025 (14/03/2025) | 7.7721 | 7.7727 | 7.7738 | 7.7707 | 7.7723 |
| Thursday 13 March 2025 (13/03/2025) | 7.7693 | 7.7722 | 7.7729 | 7.7688 | 7.7709 |
| Wednesday 12 March 2025 (12/03/2025) | 7.7703 | 7.7694 | 7.7720 | 7.7682 | 7.7701 |
| Tuesday 11 March 2025 (11/03/2025) | 7.7685 | 7.7702 | 7.7711 | 7.7668 | 7.7690 |
| Monday 10 March 2025 (10/03/2025) | 7.7712 | 7.7685 | 7.7725 | 7.7665 | 7.7695 |
| Friday 7 March 2025 (07/03/2025) | 7.7720 | 7.7705 | 7.7747 | 7.7692 | 7.7720 |
| Thursday 6 March 2025 (06/03/2025) | 7.7710 | 7.7721 | 7.7745 | 7.7695 | 7.7720 |
| Wednesday 5 March 2025 (05/03/2025) | 7.7713 | 7.7710 | 7.7743 | 7.7703 | 7.7723 |
| Tuesday 4 March 2025 (04/03/2025) | 7.7770 | 7.7713 | 7.7780 | 7.7708 | 7.7744 |
| Monday 3 March 2025 (03/03/2025) | 7.7787 | 7.7771 | 7.7787 | 7.7753 | 7.7770 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.7776 | 7.7785 | 7.7795 | 7.7755 | 7.7775 |
| Thursday 27 February 2025 (27/02/2025) | 7.7740 | 7.7776 | 7.7784 | 7.7723 | 7.7754 |
| Wednesday 26 February 2025 (26/02/2025) | 7.7737 | 7.7741 | 7.7745 | 7.7701 | 7.7723 |
| Tuesday 25 February 2025 (25/02/2025) | 7.7749 | 7.7737 | 7.7779 | 7.7727 | 7.7753 |
| Monday 24 February 2025 (24/02/2025) | 7.7704 | 7.7749 | 7.7753 | 7.7687 | 7.7720 |
| Friday 21 February 2025 (21/02/2025) | 7.7763 | 7.7698 | 7.7769 | 7.7687 | 7.7728 |
| Thursday 20 February 2025 (20/02/2025) | 7.7774 | 7.7763 | 7.7809 | 7.7747 | 7.7778 |
| Wednesday 19 February 2025 (19/02/2025) | 7.7747 | 7.7774 | 7.7782 | 7.7722 | 7.7752 |
| Tuesday 18 February 2025 (18/02/2025) | 7.7804 | 7.7748 | 7.7828 | 7.7734 | 7.7781 |
| Monday 17 February 2025 (17/02/2025) | 7.7835 | 7.7804 | 7.7848 | 7.7787 | 7.7818 |
| Friday 14 February 2025 (14/02/2025) | 7.7883 | 7.7846 | 7.7885 | 7.7819 | 7.7852 |
| Thursday 13 February 2025 (13/02/2025) | 7.7898 | 7.7882 | 7.7908 | 7.7854 | 7.7881 |
| Wednesday 12 February 2025 (12/02/2025) | 7.7919 | 7.7898 | 7.7936 | 7.7881 | 7.7909 |
| Tuesday 11 February 2025 (11/02/2025) | 7.7888 | 7.7919 | 7.7934 | 7.7884 | 7.7909 |
| Monday 10 February 2025 (10/02/2025) | 7.7904 | 7.7888 | 7.7918 | 7.7873 | 7.7896 |
| Friday 7 February 2025 (07/02/2025) | 7.7867 | 7.7909 | 7.7912 | 7.7845 | 7.7879 |
| Thursday 6 February 2025 (06/02/2025) | 7.7863 | 7.7866 | 7.7885 | 7.7838 | 7.7862 |
| Wednesday 5 February 2025 (05/02/2025) | 7.7871 | 7.7863 | 7.7902 | 7.7851 | 7.7877 |
| Tuesday 4 February 2025 (04/02/2025) | 7.7928 | 7.7871 | 7.7935 | 7.7861 | 7.7898 |
| Monday 3 February 2025 (03/02/2025) | 7.7939 | 7.7928 | 7.7955 | 7.7914 | 7.7935 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.7915 | 7.7923 | 7.7938 | 7.7910 | 7.7924 |
| Thursday 30 January 2025 (30/01/2025) | 7.7923 | 7.7915 | 7.7936 | 7.7906 | 7.7921 |
| Wednesday 29 January 2025 (29/01/2025) | 7.7900 | 7.7923 | 7.7927 | 7.7891 | 7.7909 |
| Tuesday 28 January 2025 (28/01/2025) | 7.7885 | 7.7900 | 7.7922 | 7.7871 | 7.7897 |
| Monday 27 January 2025 (27/01/2025) | 7.7881 | 7.7884 | 7.7920 | 7.7854 | 7.7887 |
| Friday 24 January 2025 (24/01/2025) | 7.7894 | 7.7871 | 7.7908 | 7.7845 | 7.7877 |
| Thursday 23 January 2025 (23/01/2025) | 7.7887 | 7.7894 | 7.7916 | 7.7860 | 7.7888 |
| Wednesday 22 January 2025 (22/01/2025) | 7.7852 | 7.7887 | 7.7905 | 7.7851 | 7.7878 |
| Tuesday 21 January 2025 (21/01/2025) | 7.7805 | 7.7852 | 7.7865 | 7.7785 | 7.7825 |
| Monday 20 January 2025 (20/01/2025) | 7.7850 | 7.7805 | 7.7864 | 7.7787 | 7.7826 |
| Friday 17 January 2025 (17/01/2025) | 7.7872 | 7.7860 | 7.7889 | 7.7824 | 7.7857 |
| Thursday 16 January 2025 (16/01/2025) | 7.7863 | 7.7871 | 7.7891 | 7.7836 | 7.7864 |
| Wednesday 15 January 2025 (15/01/2025) | 7.7869 | 7.7862 | 7.7899 | 7.7847 | 7.7873 |
| Tuesday 14 January 2025 (14/01/2025) | 7.7860 | 7.7869 | 7.7880 | 7.7825 | 7.7853 |
| Monday 13 January 2025 (13/01/2025) | 7.7869 | 7.7859 | 7.7876 | 7.7845 | 7.7861 |
| Friday 10 January 2025 (10/01/2025) | 7.7827 | 7.7879 | 7.7879 | 7.7804 | 7.7842 |
| Thursday 9 January 2025 (09/01/2025) | 7.7789 | 7.7827 | 7.7831 | 7.7780 | 7.7806 |
| Wednesday 8 January 2025 (08/01/2025) | 7.7768 | 7.7789 | 7.7813 | 7.7739 | 7.7776 |
| Tuesday 7 January 2025 (07/01/2025) | 7.7753 | 7.7768 | 7.7774 | 7.7710 | 7.7742 |
| Monday 6 January 2025 (06/01/2025) | 7.7793 | 7.7752 | 7.7793 | 7.7721 | 7.7757 |
| Friday 3 January 2025 (03/01/2025) | 7.7768 | 7.7777 | 7.7801 | 7.7761 | 7.7781 |
| Thursday 2 January 2025 (02/01/2025) | 7.7686 | 7.7768 | 7.7796 | 7.7682 | 7.7739 |
