U.S. Dollar-Hong Kong Dollar History: 2024
Go
Set AlertDaily USD/HKD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.8389, reached on 12/04/2024
The lowest level of 2024 was 7.761 reached 14/10/2024
The average level of 2024 was 7.8039
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/HKD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 7.7699 | 7.7785 | 7.7791 | 7.7691 | 7.7741 |
| Thursday 19 December 2024 (19/12/2024) | 7.7704 | 7.7698 | 7.7739 | 7.7685 | 7.7712 |
| Wednesday 18 December 2024 (18/12/2024) | 7.7694 | 7.7703 | 7.7723 | 7.7687 | 7.7705 |
| Tuesday 17 December 2024 (17/12/2024) | 7.7741 | 7.7694 | 7.7749 | 7.7682 | 7.7716 |
| Monday 16 December 2024 (16/12/2024) | 7.7762 | 7.7740 | 7.7767 | 7.7736 | 7.7752 |
| Friday 13 December 2024 (13/12/2024) | 7.7745 | 7.7754 | 7.7764 | 7.7732 | 7.7748 |
| Thursday 12 December 2024 (12/12/2024) | 7.7738 | 7.7744 | 7.7763 | 7.7722 | 7.7743 |
| Wednesday 11 December 2024 (11/12/2024) | 7.7742 | 7.7737 | 7.7778 | 7.7718 | 7.7748 |
| Tuesday 10 December 2024 (10/12/2024) | 7.7739 | 7.7741 | 7.7773 | 7.7710 | 7.7742 |
| Monday 9 December 2024 (09/12/2024) | 7.7801 | 7.7739 | 7.7815 | 7.7725 | 7.7770 |
| Friday 6 December 2024 (06/12/2024) | 7.7828 | 7.7791 | 7.7842 | 7.7786 | 7.7814 |
| Thursday 5 December 2024 (05/12/2024) | 7.7842 | 7.7828 | 7.7848 | 7.7815 | 7.7832 |
| Wednesday 4 December 2024 (04/12/2024) | 7.7835 | 7.7843 | 7.7852 | 7.7827 | 7.7840 |
| Tuesday 3 December 2024 (03/12/2024) | 7.7817 | 7.7833 | 7.7845 | 7.7811 | 7.7828 |
| Monday 2 December 2024 (02/12/2024) | 7.7816 | 7.7817 | 7.7837 | 7.7807 | 7.7822 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.7838 | 7.7819 | 7.7847 | 7.7799 | 7.7823 |
| Thursday 28 November 2024 (28/11/2024) | 7.7818 | 7.7839 | 7.7845 | 7.7801 | 7.7823 |
| Wednesday 27 November 2024 (27/11/2024) | 7.7832 | 7.7819 | 7.7834 | 7.7806 | 7.7820 |
| Tuesday 26 November 2024 (26/11/2024) | 7.7825 | 7.7832 | 7.7848 | 7.7807 | 7.7828 |
| Monday 25 November 2024 (25/11/2024) | 7.7839 | 7.7825 | 7.7839 | 7.7801 | 7.7820 |
| Friday 22 November 2024 (22/11/2024) | 7.7827 | 7.7844 | 7.7851 | 7.7814 | 7.7833 |
| Thursday 21 November 2024 (21/11/2024) | 7.7834 | 7.7827 | 7.7841 | 7.7816 | 7.7829 |
| Wednesday 20 November 2024 (20/11/2024) | 7.7833 | 7.7834 | 7.7844 | 7.7812 | 7.7828 |
| Tuesday 19 November 2024 (19/11/2024) | 7.7840 | 7.7832 | 7.7865 | 7.7806 | 7.7836 |
| Monday 18 November 2024 (18/11/2024) | 7.7859 | 7.7840 | 7.7868 | 7.7833 | 7.7851 |
| Friday 15 November 2024 (15/11/2024) | 7.7814 | 7.7851 | 7.7871 | 7.7806 | 7.7839 |
| Thursday 14 November 2024 (14/11/2024) | 7.7808 | 7.7814 | 7.7843 | 7.7793 | 7.7818 |
| Wednesday 13 November 2024 (13/11/2024) | 7.7783 | 7.7808 | 7.7816 | 7.7764 | 7.7790 |
| Tuesday 12 November 2024 (12/11/2024) | 7.7758 | 7.7784 | 7.7797 | 7.7744 | 7.7771 |
| Monday 11 November 2024 (11/11/2024) | 7.7750 | 7.7758 | 7.7768 | 7.7725 | 7.7747 |
| Friday 8 November 2024 (08/11/2024) | 7.7703 | 7.7745 | 7.7760 | 7.7686 | 7.7723 |
| Thursday 7 November 2024 (07/11/2024) | 7.7764 | 7.7703 | 7.7769 | 7.7702 | 7.7736 |
| Wednesday 6 November 2024 (06/11/2024) | 7.7732 | 7.7764 | 7.7786 | 7.7716 | 7.7751 |
| Tuesday 5 November 2024 (05/11/2024) | 7.7725 | 7.7731 | 7.7750 | 7.7703 | 7.7727 |
| Monday 4 November 2024 (04/11/2024) | 7.7780 | 7.7725 | 7.7780 | 7.7716 | 7.7748 |
| Friday 1 November 2024 (01/11/2024) | 7.7736 | 7.7770 | 7.7787 | 7.7736 | 7.7762 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.7722 | 7.7736 | 7.7762 | 7.7712 | 7.7737 |
| Wednesday 30 October 2024 (30/10/2024) | 7.7712 | 7.7722 | 7.7738 | 7.7695 | 7.7717 |
| Tuesday 29 October 2024 (29/10/2024) | 7.7717 | 7.7712 | 7.7723 | 7.7696 | 7.7710 |
| Monday 28 October 2024 (28/10/2024) | 7.7706 | 7.7717 | 7.7734 | 7.7699 | 7.7717 |
| Friday 25 October 2024 (25/10/2024) | 7.7711 | 7.7702 | 7.7720 | 7.7685 | 7.7703 |
| Thursday 24 October 2024 (24/10/2024) | 7.7688 | 7.7710 | 7.7714 | 7.7672 | 7.7693 |
| Wednesday 23 October 2024 (23/10/2024) | 7.7720 | 7.7688 | 7.7738 | 7.7686 | 7.7712 |
| Tuesday 22 October 2024 (22/10/2024) | 7.7731 | 7.7720 | 7.7747 | 7.7716 | 7.7732 |
| Monday 21 October 2024 (21/10/2024) | 7.7701 | 7.7732 | 7.7744 | 7.7681 | 7.7713 |
| Friday 18 October 2024 (18/10/2024) | 7.7740 | 7.7708 | 7.7760 | 7.7677 | 7.7719 |
| Thursday 17 October 2024 (17/10/2024) | 7.7711 | 7.7739 | 7.7757 | 7.7700 | 7.7729 |
| Wednesday 16 October 2024 (16/10/2024) | 7.7672 | 7.7710 | 7.7721 | 7.7657 | 7.7689 |
| Tuesday 15 October 2024 (15/10/2024) | 7.7643 | 7.7672 | 7.7687 | 7.7623 | 7.7655 |
| Monday 14 October 2024 (14/10/2024) | 7.7706 | 7.7644 | 7.7731 | 7.7610 | 7.7671 |
| Friday 11 October 2024 (11/10/2024) | 7.7700 | 7.7719 | 7.7722 | 7.7689 | 7.7706 |
| Thursday 10 October 2024 (10/10/2024) | 7.7712 | 7.7699 | 7.7737 | 7.7664 | 7.7701 |
| Wednesday 9 October 2024 (09/10/2024) | 7.7754 | 7.7712 | 7.7772 | 7.7676 | 7.7724 |
| Tuesday 8 October 2024 (08/10/2024) | 7.7662 | 7.7754 | 7.7760 | 7.7655 | 7.7708 |
| Monday 7 October 2024 (07/10/2024) | 7.7649 | 7.7661 | 7.7675 | 7.7636 | 7.7656 |
| Friday 4 October 2024 (04/10/2024) | 7.7647 | 7.7668 | 7.7698 | 7.7621 | 7.7660 |
| Thursday 3 October 2024 (03/10/2024) | 7.7628 | 7.7646 | 7.7719 | 7.7623 | 7.7671 |
| Wednesday 2 October 2024 (02/10/2024) | 7.7714 | 7.7627 | 7.7754 | 7.7621 | 7.7688 |
| Tuesday 1 October 2024 (01/10/2024) | 7.7737 | 7.7714 | 7.7772 | 7.7708 | 7.7740 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7.7730 | 7.7737 | 7.7746 | 7.7630 | 7.7688 |
| Friday 27 September 2024 (27/09/2024) | 7.7790 | 7.7720 | 7.7834 | 7.7700 | 7.7767 |
| Thursday 26 September 2024 (26/09/2024) | 7.7850 | 7.7790 | 7.7874 | 7.7779 | 7.7827 |
| Wednesday 25 September 2024 (25/09/2024) | 7.7839 | 7.7849 | 7.7885 | 7.7814 | 7.7850 |
| Tuesday 24 September 2024 (24/09/2024) | 7.7863 | 7.7839 | 7.7895 | 7.7817 | 7.7856 |
| Monday 23 September 2024 (23/09/2024) | 7.7915 | 7.7863 | 7.7921 | 7.7845 | 7.7883 |
| Friday 20 September 2024 (20/09/2024) | 7.7948 | 7.7903 | 7.7950 | 7.7893 | 7.7922 |
| Thursday 19 September 2024 (19/09/2024) | 7.7930 | 7.7948 | 7.7964 | 7.7912 | 7.7938 |
| Wednesday 18 September 2024 (18/09/2024) | 7.7943 | 7.7930 | 7.7958 | 7.7891 | 7.7925 |
| Tuesday 17 September 2024 (17/09/2024) | 7.7929 | 7.7942 | 7.7947 | 7.7889 | 7.7918 |
| Monday 16 September 2024 (16/09/2024) | 7.7982 | 7.7929 | 7.7987 | 7.7926 | 7.7957 |
| Friday 13 September 2024 (13/09/2024) | 7.8031 | 7.7997 | 7.8032 | 7.7969 | 7.8001 |
| Thursday 12 September 2024 (12/09/2024) | 7.7984 | 7.8032 | 7.8036 | 7.7952 | 7.7994 |
| Wednesday 11 September 2024 (11/09/2024) | 7.7974 | 7.7986 | 7.7995 | 7.7953 | 7.7974 |
| Tuesday 10 September 2024 (10/09/2024) | 7.7971 | 7.7975 | 7.7982 | 7.7942 | 7.7962 |
| Monday 9 September 2024 (09/09/2024) | 7.7944 | 7.7972 | 7.7978 | 7.7944 | 7.7961 |
| Friday 6 September 2024 (06/09/2024) | 7.7932 | 7.7957 | 7.7976 | 7.7891 | 7.7934 |
| Thursday 5 September 2024 (05/09/2024) | 7.7969 | 7.7932 | 7.7970 | 7.7930 | 7.7950 |
| Wednesday 4 September 2024 (04/09/2024) | 7.7983 | 7.7969 | 7.7992 | 7.7956 | 7.7974 |
| Tuesday 3 September 2024 (03/09/2024) | 7.7963 | 7.7984 | 7.7995 | 7.7957 | 7.7976 |
| Monday 2 September 2024 (02/09/2024) | 7.7978 | 7.7963 | 7.7989 | 7.7958 | 7.7974 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 7.7978 | 7.7977 | 7.8013 | 7.7934 | 7.7974 |
| Thursday 29 August 2024 (29/08/2024) | 7.8007 | 7.7978 | 7.8014 | 7.7919 | 7.7967 |
| Wednesday 28 August 2024 (28/08/2024) | 7.8018 | 7.8009 | 7.8050 | 7.7980 | 7.8015 |
| Tuesday 27 August 2024 (27/08/2024) | 7.7959 | 7.8018 | 7.8041 | 7.7958 | 7.8000 |
| Monday 26 August 2024 (26/08/2024) | 7.7951 | 7.7959 | 7.7984 | 7.7937 | 7.7961 |
| Friday 23 August 2024 (23/08/2024) | 7.7978 | 7.7962 | 7.8006 | 7.7941 | 7.7974 |
| Thursday 22 August 2024 (22/08/2024) | 7.7936 | 7.7978 | 7.7984 | 7.7909 | 7.7947 |
| Wednesday 21 August 2024 (21/08/2024) | 7.7882 | 7.7937 | 7.7946 | 7.7877 | 7.7912 |
| Tuesday 20 August 2024 (20/08/2024) | 7.7884 | 7.7882 | 7.7910 | 7.7857 | 7.7884 |
| Monday 19 August 2024 (19/08/2024) | 7.7948 | 7.7884 | 7.7953 | 7.7869 | 7.7911 |
| Friday 16 August 2024 (16/08/2024) | 7.7970 | 7.7942 | 7.7974 | 7.7934 | 7.7954 |
| Thursday 15 August 2024 (15/08/2024) | 7.7926 | 7.7970 | 7.7982 | 7.7891 | 7.7937 |
| Wednesday 14 August 2024 (14/08/2024) | 7.7882 | 7.7927 | 7.7971 | 7.7841 | 7.7906 |
| Tuesday 13 August 2024 (13/08/2024) | 7.7915 | 7.7882 | 7.7943 | 7.7848 | 7.7896 |
| Monday 12 August 2024 (12/08/2024) | 7.7972 | 7.7915 | 7.7998 | 7.7895 | 7.7947 |
| Friday 9 August 2024 (09/08/2024) | 7.7946 | 7.7979 | 7.8025 | 7.7935 | 7.7980 |
| Thursday 8 August 2024 (08/08/2024) | 7.7983 | 7.7947 | 7.7985 | 7.7824 | 7.7905 |
| Wednesday 7 August 2024 (07/08/2024) | 7.7946 | 7.7984 | 7.7997 | 7.7926 | 7.7962 |
| Tuesday 6 August 2024 (06/08/2024) | 7.7890 | 7.7945 | 7.7965 | 7.7838 | 7.7902 |
| Monday 5 August 2024 (05/08/2024) | 7.8074 | 7.7889 | 7.8074 | 7.7701 | 7.7888 |
| Friday 2 August 2024 (02/08/2024) | 7.8151 | 7.8073 | 7.8175 | 7.8054 | 7.8115 |
| Thursday 1 August 2024 (01/08/2024) | 7.8130 | 7.8151 | 7.8166 | 7.8121 | 7.8144 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 7.8132 | 7.8131 | 7.8161 | 7.8107 | 7.8134 |
| Tuesday 30 July 2024 (30/07/2024) | 7.8101 | 7.8132 | 7.8144 | 7.8094 | 7.8119 |
| Monday 29 July 2024 (29/07/2024) | 7.8066 | 7.8102 | 7.8118 | 7.8061 | 7.8090 |
| Friday 26 July 2024 (26/07/2024) | 7.8074 | 7.8058 | 7.8091 | 7.8054 | 7.8073 |
| Thursday 25 July 2024 (25/07/2024) | 7.8087 | 7.8074 | 7.8094 | 7.8032 | 7.8063 |
| Wednesday 24 July 2024 (24/07/2024) | 7.8097 | 7.8087 | 7.8110 | 7.8076 | 7.8093 |
| Tuesday 23 July 2024 (23/07/2024) | 7.8058 | 7.8096 | 7.8112 | 7.8025 | 7.8069 |
| Monday 22 July 2024 (22/07/2024) | 7.8103 | 7.8058 | 7.8111 | 7.8057 | 7.8084 |
| Friday 19 July 2024 (19/07/2024) | 7.8102 | 7.8094 | 7.8119 | 7.8087 | 7.8103 |
| Thursday 18 July 2024 (18/07/2024) | 7.8075 | 7.8102 | 7.8109 | 7.8060 | 7.8085 |
| Wednesday 17 July 2024 (17/07/2024) | 7.8083 | 7.8075 | 7.8088 | 7.8051 | 7.8070 |
| Tuesday 16 July 2024 (16/07/2024) | 7.8069 | 7.8084 | 7.8087 | 7.8037 | 7.8062 |
| Monday 15 July 2024 (15/07/2024) | 7.8073 | 7.8070 | 7.8090 | 7.8044 | 7.8067 |
| Friday 12 July 2024 (12/07/2024) | 7.8076 | 7.8080 | 7.8092 | 7.8053 | 7.8073 |
| Thursday 11 July 2024 (11/07/2024) | 7.8115 | 7.8076 | 7.8135 | 7.8065 | 7.8100 |
| Wednesday 10 July 2024 (10/07/2024) | 7.8115 | 7.8115 | 7.8126 | 7.8091 | 7.8109 |
| Tuesday 9 July 2024 (09/07/2024) | 7.8101 | 7.8116 | 7.8125 | 7.8093 | 7.8109 |
| Monday 8 July 2024 (08/07/2024) | 7.8131 | 7.8098 | 7.8132 | 7.8092 | 7.8112 |
| Friday 5 July 2024 (05/07/2024) | 7.8099 | 7.8134 | 7.8144 | 7.8081 | 7.8113 |
| Thursday 4 July 2024 (04/07/2024) | 7.8099 | 7.8098 | 7.8114 | 7.8078 | 7.8096 |
| Wednesday 3 July 2024 (03/07/2024) | 7.8134 | 7.8099 | 7.8143 | 7.8094 | 7.8119 |
| Tuesday 2 July 2024 (02/07/2024) | 7.8121 | 7.8134 | 7.8148 | 7.8108 | 7.8128 |
| Monday 1 July 2024 (01/07/2024) | 7.8084 | 7.8121 | 7.8132 | 7.8084 | 7.8108 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7.8088 | 7.8082 | 7.8101 | 7.8063 | 7.8082 |
| Thursday 27 June 2024 (27/06/2024) | 7.8091 | 7.8089 | 7.8094 | 7.8065 | 7.8080 |
| Wednesday 26 June 2024 (26/06/2024) | 7.8096 | 7.8092 | 7.8124 | 7.8077 | 7.8101 |
| Tuesday 25 June 2024 (25/06/2024) | 7.8093 | 7.8096 | 7.8128 | 7.8062 | 7.8095 |
| Monday 24 June 2024 (24/06/2024) | 7.8054 | 7.8092 | 7.8098 | 7.8031 | 7.8065 |
| Friday 21 June 2024 (21/06/2024) | 7.8047 | 7.8063 | 7.8065 | 7.8016 | 7.8041 |
| Thursday 20 June 2024 (20/06/2024) | 7.8070 | 7.8047 | 7.8075 | 7.8032 | 7.8054 |
| Wednesday 19 June 2024 (19/06/2024) | 7.8072 | 7.8070 | 7.8090 | 7.8053 | 7.8072 |
| Tuesday 18 June 2024 (18/06/2024) | 7.8106 | 7.8071 | 7.8109 | 7.8062 | 7.8086 |
| Monday 17 June 2024 (17/06/2024) | 7.8108 | 7.8106 | 7.8125 | 7.8089 | 7.8107 |
| Friday 14 June 2024 (14/06/2024) | 7.8108 | 7.8113 | 7.8132 | 7.8090 | 7.8111 |
| Thursday 13 June 2024 (13/06/2024) | 7.8089 | 7.8108 | 7.8113 | 7.8076 | 7.8095 |
| Wednesday 12 June 2024 (12/06/2024) | 7.8130 | 7.8089 | 7.8160 | 7.8081 | 7.8121 |
| Tuesday 11 June 2024 (11/06/2024) | 7.8127 | 7.8131 | 7.8140 | 7.8079 | 7.8110 |
| Monday 10 June 2024 (10/06/2024) | 7.8120 | 7.8128 | 7.8142 | 7.8114 | 7.8128 |
| Friday 7 June 2024 (07/06/2024) | 7.8094 | 7.8131 | 7.8152 | 7.8079 | 7.8116 |
| Thursday 6 June 2024 (06/06/2024) | 7.8117 | 7.8094 | 7.8131 | 7.8081 | 7.8106 |
| Wednesday 5 June 2024 (05/06/2024) | 7.8136 | 7.8116 | 7.8166 | 7.8079 | 7.8123 |
| Tuesday 4 June 2024 (04/06/2024) | 7.8206 | 7.8136 | 7.8222 | 7.8125 | 7.8174 |
| Monday 3 June 2024 (03/06/2024) | 7.8212 | 7.8208 | 7.8216 | 7.8182 | 7.8199 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.8177 | 7.8203 | 7.8247 | 7.8134 | 7.8191 |
| Thursday 30 May 2024 (30/05/2024) | 7.8137 | 7.8176 | 7.8192 | 7.8120 | 7.8156 |
| Wednesday 29 May 2024 (29/05/2024) | 7.8117 | 7.8137 | 7.8150 | 7.8109 | 7.8130 |
| Tuesday 28 May 2024 (28/05/2024) | 7.8074 | 7.8117 | 7.8121 | 7.8056 | 7.8089 |
| Monday 27 May 2024 (27/05/2024) | 7.8122 | 7.8075 | 7.8145 | 7.8066 | 7.8106 |
| Friday 24 May 2024 (24/05/2024) | 7.8096 | 7.8125 | 7.8139 | 7.8081 | 7.8110 |
| Thursday 23 May 2024 (23/05/2024) | 7.8076 | 7.8096 | 7.8102 | 7.8033 | 7.8068 |
| Wednesday 22 May 2024 (22/05/2024) | 7.8046 | 7.8076 | 7.8080 | 7.8018 | 7.8049 |
| Tuesday 21 May 2024 (21/05/2024) | 7.7983 | 7.8046 | 7.8049 | 7.7964 | 7.8007 |
| Monday 20 May 2024 (20/05/2024) | 7.8014 | 7.7983 | 7.8041 | 7.7974 | 7.8008 |
| Friday 17 May 2024 (17/05/2024) | 7.8012 | 7.8017 | 7.8035 | 7.7995 | 7.8015 |
| Thursday 16 May 2024 (16/05/2024) | 7.8098 | 7.8011 | 7.8105 | 7.8008 | 7.8057 |
| Wednesday 15 May 2024 (15/05/2024) | 7.8119 | 7.8098 | 7.8130 | 7.8066 | 7.8098 |
| Tuesday 14 May 2024 (14/05/2024) | 7.8117 | 7.8119 | 7.8139 | 7.8095 | 7.8117 |
| Monday 13 May 2024 (13/05/2024) | 7.8138 | 7.8118 | 7.8158 | 7.8111 | 7.8135 |
| Friday 10 May 2024 (10/05/2024) | 7.8140 | 7.8142 | 7.8168 | 7.8123 | 7.8146 |
| Thursday 9 May 2024 (09/05/2024) | 7.8179 | 7.8139 | 7.8208 | 7.8117 | 7.8163 |
| Wednesday 8 May 2024 (08/05/2024) | 7.8220 | 7.8180 | 7.8235 | 7.8158 | 7.8197 |
| Tuesday 7 May 2024 (07/05/2024) | 7.8186 | 7.8219 | 7.8243 | 7.8174 | 7.8209 |
| Monday 6 May 2024 (06/05/2024) | 7.8120 | 7.8186 | 7.8195 | 7.8104 | 7.8150 |
| Friday 3 May 2024 (03/05/2024) | 7.8131 | 7.8115 | 7.8175 | 7.8077 | 7.8126 |
| Thursday 2 May 2024 (02/05/2024) | 7.8229 | 7.8131 | 7.8238 | 7.8127 | 7.8183 |
| Wednesday 1 May 2024 (01/05/2024) | 7.8243 | 7.8229 | 7.8276 | 7.8200 | 7.8238 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 7.8251 | 7.8242 | 7.8274 | 7.8176 | 7.8225 |
| Monday 29 April 2024 (29/04/2024) | 7.8277 | 7.8252 | 7.8299 | 7.8238 | 7.8269 |
| Friday 26 April 2024 (26/04/2024) | 7.8280 | 7.8280 | 7.8309 | 7.8269 | 7.8289 |
| Thursday 25 April 2024 (25/04/2024) | 7.8317 | 7.8280 | 7.8325 | 7.8276 | 7.8301 |
| Wednesday 24 April 2024 (24/04/2024) | 7.8352 | 7.8317 | 7.8365 | 7.8302 | 7.8334 |
| Tuesday 23 April 2024 (23/04/2024) | 7.8357 | 7.8352 | 7.8378 | 7.8348 | 7.8363 |
| Monday 22 April 2024 (22/04/2024) | 7.8324 | 7.8357 | 7.8367 | 7.8320 | 7.8344 |
| Friday 19 April 2024 (19/04/2024) | 7.8315 | 7.8326 | 7.8338 | 7.8280 | 7.8309 |
| Thursday 18 April 2024 (18/04/2024) | 7.8306 | 7.8315 | 7.8326 | 7.8293 | 7.8310 |
| Wednesday 17 April 2024 (17/04/2024) | 7.8318 | 7.8305 | 7.8325 | 7.8299 | 7.8312 |
| Tuesday 16 April 2024 (16/04/2024) | 7.8290 | 7.8319 | 7.8326 | 7.8263 | 7.8295 |
| Monday 15 April 2024 (15/04/2024) | 7.8371 | 7.8290 | 7.8380 | 7.8272 | 7.8326 |
| Friday 12 April 2024 (12/04/2024) | 7.8380 | 7.8375 | 7.8389 | 7.8358 | 7.8374 |
| Thursday 11 April 2024 (11/04/2024) | 7.8363 | 7.8380 | 7.8387 | 7.8334 | 7.8361 |
| Wednesday 10 April 2024 (10/04/2024) | 7.8309 | 7.8363 | 7.8373 | 7.8294 | 7.8334 |
| Tuesday 9 April 2024 (09/04/2024) | 7.8319 | 7.8309 | 7.8335 | 7.8300 | 7.8318 |
| Monday 8 April 2024 (08/04/2024) | 7.8289 | 7.8319 | 7.8325 | 7.8285 | 7.8305 |
| Friday 5 April 2024 (05/04/2024) | 7.8286 | 7.8292 | 7.8300 | 7.8274 | 7.8287 |
| Thursday 4 April 2024 (04/04/2024) | 7.8286 | 7.8286 | 7.8292 | 7.8271 | 7.8282 |
| Wednesday 3 April 2024 (03/04/2024) | 7.8292 | 7.8286 | 7.8299 | 7.8276 | 7.8288 |
| Tuesday 2 April 2024 (02/04/2024) | 7.8258 | 7.8292 | 7.8303 | 7.8243 | 7.8273 |
| Monday 1 April 2024 (01/04/2024) | 7.8249 | 7.8257 | 7.8281 | 7.8242 | 7.8262 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.8265 | 7.8252 | 7.8277 | 7.8237 | 7.8257 |
| Thursday 28 March 2024 (28/03/2024) | 7.8235 | 7.8265 | 7.8289 | 7.8212 | 7.8251 |
| Wednesday 27 March 2024 (27/03/2024) | 7.8237 | 7.8234 | 7.8243 | 7.8221 | 7.8232 |
| Tuesday 26 March 2024 (26/03/2024) | 7.8223 | 7.8237 | 7.8246 | 7.8209 | 7.8228 |
| Monday 25 March 2024 (25/03/2024) | 7.8215 | 7.8223 | 7.8228 | 7.8186 | 7.8207 |
| Friday 22 March 2024 (22/03/2024) | 7.8214 | 7.8211 | 7.8225 | 7.8172 | 7.8199 |
| Thursday 21 March 2024 (21/03/2024) | 7.8229 | 7.8214 | 7.8236 | 7.8197 | 7.8217 |
| Wednesday 20 March 2024 (20/03/2024) | 7.8232 | 7.8229 | 7.8244 | 7.8220 | 7.8232 |
| Tuesday 19 March 2024 (19/03/2024) | 7.8193 | 7.8232 | 7.8239 | 7.8186 | 7.8213 |
| Monday 18 March 2024 (18/03/2024) | 7.8224 | 7.8193 | 7.8232 | 7.8178 | 7.8205 |
| Friday 15 March 2024 (15/03/2024) | 7.8227 | 7.8224 | 7.8239 | 7.8207 | 7.8223 |
| Thursday 14 March 2024 (14/03/2024) | 7.8238 | 7.8228 | 7.8264 | 7.8207 | 7.8236 |
| Wednesday 13 March 2024 (13/03/2024) | 7.8238 | 7.8237 | 7.8249 | 7.8223 | 7.8236 |
| Tuesday 12 March 2024 (12/03/2024) | 7.8218 | 7.8239 | 7.8248 | 7.8204 | 7.8226 |
| Monday 11 March 2024 (11/03/2024) | 7.8204 | 7.8218 | 7.8223 | 7.8191 | 7.8207 |
| Friday 8 March 2024 (08/03/2024) | 7.8210 | 7.8206 | 7.8221 | 7.8192 | 7.8207 |
| Thursday 7 March 2024 (07/03/2024) | 7.8250 | 7.8209 | 7.8251 | 7.8189 | 7.8220 |
| Wednesday 6 March 2024 (06/03/2024) | 7.8242 | 7.8250 | 7.8256 | 7.8223 | 7.8240 |
| Tuesday 5 March 2024 (05/03/2024) | 7.8247 | 7.8244 | 7.8259 | 7.8221 | 7.8240 |
| Monday 4 March 2024 (04/03/2024) | 7.8285 | 7.8247 | 7.8292 | 7.8236 | 7.8264 |
| Friday 1 March 2024 (01/03/2024) | 7.8288 | 7.8311 | 7.8312 | 7.8273 | 7.8293 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 7.8281 | 7.8294 | 7.8296 | 7.8258 | 7.8277 |
| Wednesday 28 February 2024 (28/02/2024) | 7.8242 | 7.8279 | 7.8283 | 7.8228 | 7.8256 |
| Tuesday 27 February 2024 (27/02/2024) | 7.8242 | 7.8245 | 7.8253 | 7.8221 | 7.8237 |
| Monday 26 February 2024 (26/02/2024) | 7.8241 | 7.8241 | 7.8251 | 7.8225 | 7.8238 |
| Friday 23 February 2024 (23/02/2024) | 7.8222 | 7.8233 | 7.8252 | 7.8221 | 7.8237 |
| Thursday 22 February 2024 (22/02/2024) | 7.8209 | 7.8224 | 7.8230 | 7.8191 | 7.8211 |
| Wednesday 21 February 2024 (21/02/2024) | 7.8210 | 7.8209 | 7.8221 | 7.8189 | 7.8205 |
| Tuesday 20 February 2024 (20/02/2024) | 7.8209 | 7.8209 | 7.8226 | 7.8201 | 7.8214 |
| Monday 19 February 2024 (19/02/2024) | 7.8213 | 7.8208 | 7.8220 | 7.8200 | 7.8210 |
| Friday 16 February 2024 (16/02/2024) | 7.8194 | 7.8219 | 7.8231 | 7.8170 | 7.8201 |
| Thursday 15 February 2024 (15/02/2024) | 7.8183 | 7.8197 | 7.8211 | 7.8173 | 7.8192 |
| Wednesday 14 February 2024 (14/02/2024) | 7.8197 | 7.8183 | 7.8207 | 7.8171 | 7.8189 |
| Tuesday 13 February 2024 (13/02/2024) | 7.8166 | 7.8196 | 7.8212 | 7.8164 | 7.8188 |
| Monday 12 February 2024 (12/02/2024) | 7.8204 | 7.8165 | 7.8215 | 7.8158 | 7.8187 |
| Friday 9 February 2024 (09/02/2024) | 7.8213 | 7.8197 | 7.8224 | 7.8192 | 7.8208 |
| Thursday 8 February 2024 (08/02/2024) | 7.8190 | 7.8210 | 7.8218 | 7.8185 | 7.8202 |
| Wednesday 7 February 2024 (07/02/2024) | 7.8224 | 7.8191 | 7.8238 | 7.8183 | 7.8211 |
| Tuesday 6 February 2024 (06/02/2024) | 7.8217 | 7.8225 | 7.8245 | 7.8207 | 7.8226 |
| Monday 5 February 2024 (05/02/2024) | 7.8205 | 7.8223 | 7.8231 | 7.8205 | 7.8218 |
| Friday 2 February 2024 (02/02/2024) | 7.8199 | 7.8216 | 7.8231 | 7.8174 | 7.8203 |
| Thursday 1 February 2024 (01/02/2024) | 7.8179 | 7.8197 | 7.8212 | 7.8158 | 7.8185 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7.8180 | 7.8179 | 7.8229 | 7.8167 | 7.8198 |
| Tuesday 30 January 2024 (30/01/2024) | 7.8137 | 7.8181 | 7.8190 | 7.8115 | 7.8153 |
| Monday 29 January 2024 (29/01/2024) | 7.8139 | 7.8141 | 7.8171 | 7.8118 | 7.8145 |
| Friday 26 January 2024 (26/01/2024) | 7.8187 | 7.8160 | 7.8195 | 7.8127 | 7.8161 |
| Thursday 25 January 2024 (25/01/2024) | 7.8180 | 7.8186 | 7.8196 | 7.8154 | 7.8175 |
| Wednesday 24 January 2024 (24/01/2024) | 7.8220 | 7.8178 | 7.8238 | 7.8173 | 7.8206 |
| Tuesday 23 January 2024 (23/01/2024) | 7.8173 | 7.8224 | 7.8239 | 7.8138 | 7.8189 |
| Monday 22 January 2024 (22/01/2024) | 7.8183 | 7.8166 | 7.8193 | 7.8155 | 7.8174 |
| Friday 19 January 2024 (19/01/2024) | 7.8208 | 7.8173 | 7.8229 | 7.8167 | 7.8198 |
| Thursday 18 January 2024 (18/01/2024) | 7.8211 | 7.8207 | 7.8230 | 7.8177 | 7.8204 |
| Wednesday 17 January 2024 (17/01/2024) | 7.8262 | 7.8212 | 7.8271 | 7.8188 | 7.8230 |
| Tuesday 16 January 2024 (16/01/2024) | 7.8236 | 7.8254 | 7.8284 | 7.8204 | 7.8244 |
| Monday 15 January 2024 (15/01/2024) | 7.8213 | 7.8241 | 7.8242 | 7.8172 | 7.8207 |
| Friday 12 January 2024 (12/01/2024) | 7.8181 | 7.8216 | 7.8249 | 7.8162 | 7.8206 |
| Thursday 11 January 2024 (11/01/2024) | 7.8199 | 7.8181 | 7.8223 | 7.8155 | 7.8189 |
| Wednesday 10 January 2024 (10/01/2024) | 7.8162 | 7.8191 | 7.8215 | 7.8151 | 7.8183 |
| Tuesday 9 January 2024 (09/01/2024) | 7.8070 | 7.8159 | 7.8167 | 7.8062 | 7.8115 |
| Monday 8 January 2024 (08/01/2024) | 7.8117 | 7.8069 | 7.8122 | 7.8050 | 7.8086 |
| Friday 5 January 2024 (05/01/2024) | 7.8090 | 7.8125 | 7.8133 | 7.8068 | 7.8101 |
| Thursday 4 January 2024 (04/01/2024) | 7.8064 | 7.8088 | 7.8100 | 7.8054 | 7.8077 |
| Wednesday 3 January 2024 (03/01/2024) | 7.8157 | 7.8064 | 7.8160 | 7.8048 | 7.8104 |
| Tuesday 2 January 2024 (02/01/2024) | 7.8090 | 7.8157 | 7.8164 | 7.8081 | 7.8123 |
| Monday 1 January 2024 (01/01/2024) | 7.8091 | 7.8091 | 7.8091 | 7.8091 | 7.8091 |