U.S. Dollar-Hong Kong Dollar History: 2022
Go
Set AlertDaily USD/HKD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 7.8528, reached on 01/08/2022
The lowest level of 2022 was 7.7616 reached 05/12/2022
The average level of 2022 was 7.8303
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/HKD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.7959 | 7.8079 | 7.8103 | 7.7919 | 7.8011 |
| Thursday 29 December 2022 (29/12/2022) | 7.7950 | 7.7960 | 7.7984 | 7.7907 | 7.7946 |
| Wednesday 28 December 2022 (28/12/2022) | 7.8012 | 7.7949 | 7.8040 | 7.7867 | 7.7954 |
| Tuesday 27 December 2022 (27/12/2022) | 7.8071 | 7.8011 | 7.8074 | 7.7985 | 7.8030 |
| Monday 26 December 2022 (26/12/2022) | 7.8052 | 7.8072 | 7.8099 | 7.8035 | 7.8067 |
| Friday 23 December 2022 (23/12/2022) | 7.7952 | 7.8051 | 7.8065 | 7.7946 | 7.8006 |
| Thursday 22 December 2022 (22/12/2022) | 7.7974 | 7.7951 | 7.7995 | 7.7877 | 7.7936 |
| Wednesday 21 December 2022 (21/12/2022) | 7.7876 | 7.7974 | 7.7988 | 7.7876 | 7.7932 |
| Tuesday 20 December 2022 (20/12/2022) | 7.7811 | 7.7876 | 7.7888 | 7.7789 | 7.7839 |
| Monday 19 December 2022 (19/12/2022) | 7.7820 | 7.7811 | 7.7880 | 7.7761 | 7.7821 |
| Friday 16 December 2022 (16/12/2022) | 7.7759 | 7.7844 | 7.7861 | 7.7723 | 7.7792 |
| Thursday 15 December 2022 (15/12/2022) | 7.7751 | 7.7762 | 7.7797 | 7.7704 | 7.7750 |
| Wednesday 14 December 2022 (14/12/2022) | 7.7748 | 7.7756 | 7.7804 | 7.7690 | 7.7747 |
| Tuesday 13 December 2022 (13/12/2022) | 7.7740 | 7.7748 | 7.7813 | 7.7678 | 7.7745 |
| Monday 12 December 2022 (12/12/2022) | 7.7869 | 7.7746 | 7.7888 | 7.7672 | 7.7780 |
| Friday 9 December 2022 (09/12/2022) | 7.7841 | 7.7857 | 7.8093 | 7.7793 | 7.7943 |
| Thursday 8 December 2022 (08/12/2022) | 7.7914 | 7.7845 | 7.7935 | 7.7795 | 7.7865 |
| Wednesday 7 December 2022 (07/12/2022) | 7.7753 | 7.7914 | 7.7952 | 7.7744 | 7.7848 |
| Tuesday 6 December 2022 (06/12/2022) | 7.7691 | 7.7754 | 7.7826 | 7.7668 | 7.7747 |
| Monday 5 December 2022 (05/12/2022) | 7.7849 | 7.7690 | 7.7880 | 7.7616 | 7.7748 |
| Friday 2 December 2022 (02/12/2022) | 7.7795 | 7.7900 | 7.7912 | 7.7773 | 7.7842 |
| Thursday 1 December 2022 (01/12/2022) | 7.8047 | 7.7795 | 7.8050 | 7.7750 | 7.7900 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.8108 | 7.8047 | 7.8129 | 7.7950 | 7.8039 |
| Tuesday 29 November 2022 (29/11/2022) | 7.8134 | 7.8107 | 7.8175 | 7.8080 | 7.8127 |
| Monday 28 November 2022 (28/11/2022) | 7.8085 | 7.8131 | 7.8216 | 7.8061 | 7.8138 |
| Friday 25 November 2022 (25/11/2022) | 7.8075 | 7.8138 | 7.8180 | 7.8065 | 7.8122 |
| Thursday 24 November 2022 (24/11/2022) | 7.8177 | 7.8084 | 7.8190 | 7.8040 | 7.8115 |
| Wednesday 23 November 2022 (23/11/2022) | 7.8175 | 7.8173 | 7.8212 | 7.8112 | 7.8162 |
| Tuesday 22 November 2022 (22/11/2022) | 7.8041 | 7.8174 | 7.8216 | 7.8009 | 7.8112 |
| Monday 21 November 2022 (21/11/2022) | 7.8196 | 7.8035 | 7.8237 | 7.7996 | 7.8117 |
| Friday 18 November 2022 (18/11/2022) | 7.8263 | 7.8216 | 7.8282 | 7.8187 | 7.8235 |
| Thursday 17 November 2022 (17/11/2022) | 7.8243 | 7.8262 | 7.8296 | 7.8221 | 7.8259 |
| Wednesday 16 November 2022 (16/11/2022) | 7.8199 | 7.8242 | 7.8270 | 7.8169 | 7.8220 |
| Tuesday 15 November 2022 (15/11/2022) | 7.8364 | 7.8200 | 7.8372 | 7.8172 | 7.8272 |
| Monday 14 November 2022 (14/11/2022) | 7.8361 | 7.8364 | 7.8416 | 7.8339 | 7.8377 |
| Friday 11 November 2022 (11/11/2022) | 7.8452 | 7.8370 | 7.8454 | 7.8334 | 7.8394 |
| Thursday 10 November 2022 (10/11/2022) | 7.8494 | 7.8453 | 7.8500 | 7.8435 | 7.8468 |
| Wednesday 9 November 2022 (09/11/2022) | 7.8490 | 7.8493 | 7.8499 | 7.8483 | 7.8491 |
| Tuesday 8 November 2022 (08/11/2022) | 7.8501 | 7.8491 | 7.8507 | 7.8482 | 7.8495 |
| Monday 7 November 2022 (07/11/2022) | 7.8495 | 7.8497 | 7.8500 | 7.8487 | 7.8494 |
| Friday 4 November 2022 (04/11/2022) | 7.8498 | 7.8499 | 7.8507 | 7.8486 | 7.8497 |
| Thursday 3 November 2022 (03/11/2022) | 7.8497 | 7.8498 | 7.8500 | 7.8482 | 7.8491 |
| Wednesday 2 November 2022 (02/11/2022) | 7.8496 | 7.8496 | 7.8501 | 7.8487 | 7.8494 |
| Tuesday 1 November 2022 (01/11/2022) | 7.8496 | 7.8496 | 7.8500 | 7.8481 | 7.8491 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.8487 | 7.8496 | 7.8500 | 7.8483 | 7.8491 |
| Friday 28 October 2022 (28/10/2022) | 7.8494 | 7.8465 | 7.8500 | 7.8465 | 7.8482 |
| Thursday 27 October 2022 (27/10/2022) | 7.8493 | 7.8493 | 7.8497 | 7.8472 | 7.8484 |
| Wednesday 26 October 2022 (26/10/2022) | 7.8495 | 7.8493 | 7.8500 | 7.8486 | 7.8493 |
| Tuesday 25 October 2022 (25/10/2022) | 7.8496 | 7.8494 | 7.8500 | 7.8486 | 7.8493 |
| Monday 24 October 2022 (24/10/2022) | 7.8494 | 7.8496 | 7.8501 | 7.8481 | 7.8491 |
| Friday 21 October 2022 (21/10/2022) | 7.8486 | 7.8495 | 7.8500 | 7.8484 | 7.8492 |
| Thursday 20 October 2022 (20/10/2022) | 7.8493 | 7.8485 | 7.8499 | 7.8475 | 7.8487 |
| Wednesday 19 October 2022 (19/10/2022) | 7.8495 | 7.8493 | 7.8500 | 7.8486 | 7.8493 |
| Tuesday 18 October 2022 (18/10/2022) | 7.8493 | 7.8493 | 7.8500 | 7.8485 | 7.8493 |
| Monday 17 October 2022 (17/10/2022) | 7.8495 | 7.8493 | 7.8500 | 7.8483 | 7.8492 |
| Friday 14 October 2022 (14/10/2022) | 7.8496 | 7.8499 | 7.8502 | 7.8489 | 7.8495 |
| Thursday 13 October 2022 (13/10/2022) | 7.8495 | 7.8495 | 7.8500 | 7.8477 | 7.8488 |
| Wednesday 12 October 2022 (12/10/2022) | 7.8499 | 7.8495 | 7.8500 | 7.8487 | 7.8494 |
| Tuesday 11 October 2022 (11/10/2022) | 7.8497 | 7.8499 | 7.8500 | 7.8489 | 7.8495 |
| Monday 10 October 2022 (10/10/2022) | 7.8496 | 7.8497 | 7.8501 | 7.8488 | 7.8494 |
| Friday 7 October 2022 (07/10/2022) | 7.8496 | 7.8489 | 7.8500 | 7.8482 | 7.8491 |
| Thursday 6 October 2022 (06/10/2022) | 7.8495 | 7.8497 | 7.8500 | 7.8488 | 7.8494 |
| Wednesday 5 October 2022 (05/10/2022) | 7.8497 | 7.8495 | 7.8501 | 7.8486 | 7.8493 |
| Tuesday 4 October 2022 (04/10/2022) | 7.8509 | 7.8495 | 7.8513 | 7.8484 | 7.8498 |
| Monday 3 October 2022 (03/10/2022) | 7.8497 | 7.8511 | 7.8515 | 7.8490 | 7.8502 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.8497 | 7.8477 | 7.8500 | 7.8477 | 7.8489 |
| Thursday 29 September 2022 (29/09/2022) | 7.8490 | 7.8495 | 7.8500 | 7.8488 | 7.8494 |
| Wednesday 28 September 2022 (28/09/2022) | 7.8496 | 7.8489 | 7.8500 | 7.8480 | 7.8490 |
| Tuesday 27 September 2022 (27/09/2022) | 7.8495 | 7.8496 | 7.8500 | 7.8487 | 7.8494 |
| Monday 26 September 2022 (26/09/2022) | 7.8496 | 7.8495 | 7.8500 | 7.8484 | 7.8492 |
| Friday 23 September 2022 (23/09/2022) | 7.8490 | 7.8489 | 7.8499 | 7.8476 | 7.8487 |
| Thursday 22 September 2022 (22/09/2022) | 7.8497 | 7.8491 | 7.8499 | 7.8478 | 7.8489 |
| Wednesday 21 September 2022 (21/09/2022) | 7.8493 | 7.8495 | 7.8499 | 7.8483 | 7.8491 |
| Tuesday 20 September 2022 (20/09/2022) | 7.8488 | 7.8493 | 7.8497 | 7.8481 | 7.8489 |
| Monday 19 September 2022 (19/09/2022) | 7.8491 | 7.8488 | 7.8497 | 7.8473 | 7.8485 |
| Friday 16 September 2022 (16/09/2022) | 7.8490 | 7.8484 | 7.8497 | 7.8477 | 7.8487 |
| Thursday 15 September 2022 (15/09/2022) | 7.8484 | 7.8491 | 7.8495 | 7.8457 | 7.8476 |
| Wednesday 14 September 2022 (14/09/2022) | 7.8494 | 7.8488 | 7.8496 | 7.8472 | 7.8484 |
| Tuesday 13 September 2022 (13/09/2022) | 7.8487 | 7.8495 | 7.8500 | 7.8471 | 7.8486 |
| Monday 12 September 2022 (12/09/2022) | 7.8488 | 7.8486 | 7.8495 | 7.8476 | 7.8486 |
| Friday 9 September 2022 (09/09/2022) | 7.8491 | 7.8491 | 7.8496 | 7.8475 | 7.8486 |
| Thursday 8 September 2022 (08/09/2022) | 7.8493 | 7.8491 | 7.8500 | 7.8480 | 7.8490 |
| Wednesday 7 September 2022 (07/09/2022) | 7.8497 | 7.8491 | 7.8500 | 7.8484 | 7.8492 |
| Tuesday 6 September 2022 (06/09/2022) | 7.8486 | 7.8496 | 7.8500 | 7.8479 | 7.8490 |
| Monday 5 September 2022 (05/09/2022) | 7.8489 | 7.8487 | 7.8495 | 7.8478 | 7.8487 |
| Friday 2 September 2022 (02/09/2022) | 7.8481 | 7.8478 | 7.8496 | 7.8471 | 7.8483 |
| Thursday 1 September 2022 (01/09/2022) | 7.8482 | 7.8480 | 7.8490 | 7.8467 | 7.8479 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.8490 | 7.8479 | 7.8495 | 7.8462 | 7.8479 |
| Tuesday 30 August 2022 (30/08/2022) | 7.8473 | 7.8490 | 7.8493 | 7.8460 | 7.8477 |
| Monday 29 August 2022 (29/08/2022) | 7.8477 | 7.8472 | 7.8488 | 7.8456 | 7.8472 |
| Friday 26 August 2022 (26/08/2022) | 7.8462 | 7.8456 | 7.8473 | 7.8448 | 7.8460 |
| Thursday 25 August 2022 (25/08/2022) | 7.8459 | 7.8464 | 7.8475 | 7.8438 | 7.8457 |
| Wednesday 24 August 2022 (24/08/2022) | 7.8466 | 7.8458 | 7.8474 | 7.8411 | 7.8442 |
| Tuesday 23 August 2022 (23/08/2022) | 7.8464 | 7.8463 | 7.8482 | 7.8455 | 7.8468 |
| Monday 22 August 2022 (22/08/2022) | 7.8464 | 7.8463 | 7.8471 | 7.8448 | 7.8459 |
| Friday 19 August 2022 (19/08/2022) | 7.8437 | 7.8458 | 7.8471 | 7.8434 | 7.8453 |
| Thursday 18 August 2022 (18/08/2022) | 7.8425 | 7.8434 | 7.8454 | 7.8413 | 7.8434 |
| Wednesday 17 August 2022 (17/08/2022) | 7.8411 | 7.8425 | 7.8438 | 7.8354 | 7.8396 |
| Tuesday 16 August 2022 (16/08/2022) | 7.8381 | 7.8407 | 7.8442 | 7.8351 | 7.8397 |
| Monday 15 August 2022 (15/08/2022) | 7.8386 | 7.8380 | 7.8400 | 7.8318 | 7.8359 |
| Friday 12 August 2022 (12/08/2022) | 7.8428 | 7.8374 | 7.8435 | 7.8276 | 7.8355 |
| Thursday 11 August 2022 (11/08/2022) | 7.8466 | 7.8429 | 7.8477 | 7.8424 | 7.8451 |
| Wednesday 10 August 2022 (10/08/2022) | 7.8495 | 7.8466 | 7.8500 | 7.8447 | 7.8474 |
| Tuesday 9 August 2022 (09/08/2022) | 7.8498 | 7.8497 | 7.8500 | 7.8484 | 7.8492 |
| Monday 8 August 2022 (08/08/2022) | 7.8497 | 7.8498 | 7.8508 | 7.8489 | 7.8499 |
| Friday 5 August 2022 (05/08/2022) | 7.8496 | 7.8498 | 7.8500 | 7.8488 | 7.8494 |
| Thursday 4 August 2022 (04/08/2022) | 7.8491 | 7.8496 | 7.8501 | 7.8482 | 7.8491 |
| Wednesday 3 August 2022 (03/08/2022) | 7.8497 | 7.8493 | 7.8501 | 7.8486 | 7.8493 |
| Tuesday 2 August 2022 (02/08/2022) | 7.8498 | 7.8498 | 7.8501 | 7.8486 | 7.8493 |
| Monday 1 August 2022 (01/08/2022) | 7.8494 | 7.8496 | 7.8528 | 7.8490 | 7.8509 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.8494 | 7.8491 | 7.8511 | 7.8488 | 7.8500 |
| Thursday 28 July 2022 (28/07/2022) | 7.8490 | 7.8495 | 7.8500 | 7.8481 | 7.8491 |
| Wednesday 27 July 2022 (27/07/2022) | 7.8493 | 7.8493 | 7.8505 | 7.8480 | 7.8493 |
| Tuesday 26 July 2022 (26/07/2022) | 7.8491 | 7.8493 | 7.8498 | 7.8481 | 7.8490 |
| Monday 25 July 2022 (25/07/2022) | 7.8495 | 7.8492 | 7.8495 | 7.8480 | 7.8488 |
| Friday 22 July 2022 (22/07/2022) | 7.8486 | 7.8474 | 7.8500 | 7.8472 | 7.8486 |
| Thursday 21 July 2022 (21/07/2022) | 7.8497 | 7.8489 | 7.8500 | 7.8477 | 7.8489 |
| Wednesday 20 July 2022 (20/07/2022) | 7.8508 | 7.8497 | 7.8513 | 7.8487 | 7.8500 |
| Tuesday 19 July 2022 (19/07/2022) | 7.8498 | 7.8505 | 7.8510 | 7.8489 | 7.8500 |
| Monday 18 July 2022 (18/07/2022) | 7.8498 | 7.8498 | 7.8500 | 7.8488 | 7.8494 |
| Friday 15 July 2022 (15/07/2022) | 7.8496 | 7.8495 | 7.8500 | 7.8489 | 7.8495 |
| Thursday 14 July 2022 (14/07/2022) | 7.8493 | 7.8497 | 7.8500 | 7.8487 | 7.8494 |
| Wednesday 13 July 2022 (13/07/2022) | 7.8496 | 7.8493 | 7.8500 | 7.8485 | 7.8493 |
| Tuesday 12 July 2022 (12/07/2022) | 7.8497 | 7.8496 | 7.8500 | 7.8487 | 7.8494 |
| Monday 11 July 2022 (11/07/2022) | 7.8489 | 7.8497 | 7.8500 | 7.8483 | 7.8492 |
| Friday 8 July 2022 (08/07/2022) | 7.8476 | 7.8482 | 7.8495 | 7.8468 | 7.8482 |
| Thursday 7 July 2022 (07/07/2022) | 7.8469 | 7.8474 | 7.8490 | 7.8462 | 7.8476 |
| Wednesday 6 July 2022 (06/07/2022) | 7.8466 | 7.8472 | 7.8480 | 7.8459 | 7.8470 |
| Tuesday 5 July 2022 (05/07/2022) | 7.8459 | 7.8466 | 7.8478 | 7.8455 | 7.8466 |
| Monday 4 July 2022 (04/07/2022) | 7.8468 | 7.8457 | 7.8480 | 7.8447 | 7.8464 |
| Friday 1 July 2022 (01/07/2022) | 7.8469 | 7.8460 | 7.8487 | 7.8454 | 7.8471 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.8459 | 7.8468 | 7.8486 | 7.8441 | 7.8464 |
| Wednesday 29 June 2022 (29/06/2022) | 7.8458 | 7.8460 | 7.8481 | 7.8451 | 7.8466 |
| Tuesday 28 June 2022 (28/06/2022) | 7.8469 | 7.8459 | 7.8489 | 7.8455 | 7.8472 |
| Monday 27 June 2022 (27/06/2022) | 7.8491 | 7.8466 | 7.8495 | 7.8442 | 7.8469 |
| Friday 24 June 2022 (24/06/2022) | 7.8494 | 7.8484 | 7.8498 | 7.8480 | 7.8489 |
| Thursday 23 June 2022 (23/06/2022) | 7.8497 | 7.8493 | 7.8500 | 7.8480 | 7.8490 |
| Wednesday 22 June 2022 (22/06/2022) | 7.8498 | 7.8497 | 7.8500 | 7.8491 | 7.8495 |
| Tuesday 21 June 2022 (21/06/2022) | 7.8500 | 7.8498 | 7.8500 | 7.8490 | 7.8495 |
| Monday 20 June 2022 (20/06/2022) | 7.8496 | 7.8500 | 7.8517 | 7.8489 | 7.8503 |
| Friday 17 June 2022 (17/06/2022) | 7.8492 | 7.8495 | 7.8501 | 7.8488 | 7.8495 |
| Thursday 16 June 2022 (16/06/2022) | 7.8486 | 7.8493 | 7.8500 | 7.8480 | 7.8490 |
| Wednesday 15 June 2022 (15/06/2022) | 7.8498 | 7.8487 | 7.8500 | 7.8483 | 7.8491 |
| Tuesday 14 June 2022 (14/06/2022) | 7.8498 | 7.8499 | 7.8500 | 7.8490 | 7.8495 |
| Monday 13 June 2022 (13/06/2022) | 7.8493 | 7.8498 | 7.8500 | 7.8488 | 7.8494 |
| Friday 10 June 2022 (10/06/2022) | 7.8480 | 7.8487 | 7.8497 | 7.8480 | 7.8489 |
| Thursday 9 June 2022 (09/06/2022) | 7.8477 | 7.8488 | 7.8495 | 7.8463 | 7.8479 |
| Wednesday 8 June 2022 (08/06/2022) | 7.8453 | 7.8477 | 7.8495 | 7.8452 | 7.8474 |
| Tuesday 7 June 2022 (07/06/2022) | 7.8456 | 7.8454 | 7.8469 | 7.8442 | 7.8456 |
| Monday 6 June 2022 (06/06/2022) | 7.8457 | 7.8456 | 7.8466 | 7.8433 | 7.8450 |
| Friday 3 June 2022 (03/06/2022) | 7.8448 | 7.8444 | 7.8463 | 7.8431 | 7.8447 |
| Thursday 2 June 2022 (02/06/2022) | 7.8471 | 7.8447 | 7.8474 | 7.8440 | 7.8457 |
| Wednesday 1 June 2022 (01/06/2022) | 7.8472 | 7.8476 | 7.8484 | 7.8437 | 7.8460 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.8483 | 7.8471 | 7.8494 | 7.8450 | 7.8472 |
| Monday 30 May 2022 (30/05/2022) | 7.8491 | 7.8481 | 7.8495 | 7.8473 | 7.8484 |
| Friday 27 May 2022 (27/05/2022) | 7.8494 | 7.8481 | 7.8500 | 7.8478 | 7.8489 |
| Thursday 26 May 2022 (26/05/2022) | 7.8496 | 7.8492 | 7.8500 | 7.8484 | 7.8492 |
| Wednesday 25 May 2022 (25/05/2022) | 7.8490 | 7.8495 | 7.8500 | 7.8480 | 7.8490 |
| Tuesday 24 May 2022 (24/05/2022) | 7.8494 | 7.8489 | 7.8497 | 7.8482 | 7.8489 |
| Monday 23 May 2022 (23/05/2022) | 7.8480 | 7.8492 | 7.8498 | 7.8475 | 7.8487 |
| Friday 20 May 2022 (20/05/2022) | 7.8478 | 7.8469 | 7.8487 | 7.8459 | 7.8473 |
| Thursday 19 May 2022 (19/05/2022) | 7.8488 | 7.8480 | 7.8495 | 7.8460 | 7.8478 |
| Wednesday 18 May 2022 (18/05/2022) | 7.8494 | 7.8487 | 7.8497 | 7.8471 | 7.8484 |
| Tuesday 17 May 2022 (17/05/2022) | 7.8498 | 7.8494 | 7.8500 | 7.8483 | 7.8492 |
| Monday 16 May 2022 (16/05/2022) | 7.8496 | 7.8498 | 7.8500 | 7.8489 | 7.8495 |
| Friday 13 May 2022 (13/05/2022) | 7.8498 | 7.8488 | 7.8500 | 7.8488 | 7.8494 |
| Thursday 12 May 2022 (12/05/2022) | 7.8498 | 7.8498 | 7.8500 | 7.8490 | 7.8495 |
| Wednesday 11 May 2022 (11/05/2022) | 7.8497 | 7.8497 | 7.8501 | 7.8488 | 7.8494 |
| Tuesday 10 May 2022 (10/05/2022) | 7.8492 | 7.8496 | 7.8500 | 7.8483 | 7.8492 |
| Monday 9 May 2022 (09/05/2022) | 7.8497 | 7.8492 | 7.8506 | 7.8486 | 7.8496 |
| Friday 6 May 2022 (06/05/2022) | 7.8492 | 7.8495 | 7.8506 | 7.8483 | 7.8494 |
| Thursday 5 May 2022 (05/05/2022) | 7.8482 | 7.8492 | 7.8499 | 7.8477 | 7.8488 |
| Wednesday 4 May 2022 (04/05/2022) | 7.8476 | 7.8482 | 7.8491 | 7.8467 | 7.8479 |
| Tuesday 3 May 2022 (03/05/2022) | 7.8476 | 7.8474 | 7.8489 | 7.8464 | 7.8476 |
| Monday 2 May 2022 (02/05/2022) | 7.8468 | 7.8476 | 7.8483 | 7.8459 | 7.8471 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.8466 | 7.8466 | 7.8483 | 7.8456 | 7.8470 |
| Thursday 28 April 2022 (28/04/2022) | 7.8464 | 7.8464 | 7.8477 | 7.8448 | 7.8463 |
| Wednesday 27 April 2022 (27/04/2022) | 7.8455 | 7.8464 | 7.8478 | 7.8449 | 7.8464 |
| Tuesday 26 April 2022 (26/04/2022) | 7.8471 | 7.8451 | 7.8478 | 7.8439 | 7.8459 |
| Monday 25 April 2022 (25/04/2022) | 7.8463 | 7.8470 | 7.8482 | 7.8447 | 7.8465 |
| Friday 22 April 2022 (22/04/2022) | 7.8446 | 7.8462 | 7.8468 | 7.8437 | 7.8453 |
| Thursday 21 April 2022 (21/04/2022) | 7.8439 | 7.8445 | 7.8456 | 7.8425 | 7.8441 |
| Wednesday 20 April 2022 (20/04/2022) | 7.8420 | 7.8439 | 7.8445 | 7.8413 | 7.8429 |
| Tuesday 19 April 2022 (19/04/2022) | 7.8417 | 7.8419 | 7.8443 | 7.8398 | 7.8421 |
| Monday 18 April 2022 (18/04/2022) | 7.8436 | 7.8418 | 7.8454 | 7.8390 | 7.8422 |
| Friday 15 April 2022 (15/04/2022) | 7.8426 | 7.8439 | 7.8446 | 7.8424 | 7.8435 |
| Thursday 14 April 2022 (14/04/2022) | 7.8387 | 7.8426 | 7.8434 | 7.8384 | 7.8409 |
| Wednesday 13 April 2022 (13/04/2022) | 7.8374 | 7.8389 | 7.8397 | 7.8359 | 7.8378 |
| Tuesday 12 April 2022 (12/04/2022) | 7.8378 | 7.8375 | 7.8388 | 7.8344 | 7.8366 |
| Monday 11 April 2022 (11/04/2022) | 7.8388 | 7.8377 | 7.8400 | 7.8368 | 7.8384 |
| Friday 8 April 2022 (08/04/2022) | 7.8365 | 7.8388 | 7.8398 | 7.8363 | 7.8381 |
| Thursday 7 April 2022 (07/04/2022) | 7.8378 | 7.8365 | 7.8394 | 7.8357 | 7.8376 |
| Wednesday 6 April 2022 (06/04/2022) | 7.8338 | 7.8376 | 7.8394 | 7.8333 | 7.8364 |
| Tuesday 5 April 2022 (05/04/2022) | 7.8344 | 7.8333 | 7.8361 | 7.8312 | 7.8337 |
| Monday 4 April 2022 (04/04/2022) | 7.8346 | 7.8343 | 7.8364 | 7.8333 | 7.8348 |
| Friday 1 April 2022 (01/04/2022) | 7.8328 | 7.8329 | 7.8359 | 7.8316 | 7.8337 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.8269 | 7.8330 | 7.8341 | 7.8264 | 7.8302 |
| Wednesday 30 March 2022 (30/03/2022) | 7.8271 | 7.8271 | 7.8287 | 7.8249 | 7.8268 |
| Tuesday 29 March 2022 (29/03/2022) | 7.8287 | 7.8272 | 7.8297 | 7.8258 | 7.8277 |
| Monday 28 March 2022 (28/03/2022) | 7.8285 | 7.8289 | 7.8300 | 7.8265 | 7.8283 |
| Friday 25 March 2022 (25/03/2022) | 7.8236 | 7.8295 | 7.8296 | 7.8225 | 7.8260 |
| Thursday 24 March 2022 (24/03/2022) | 7.8236 | 7.8234 | 7.8253 | 7.8218 | 7.8235 |
| Wednesday 23 March 2022 (23/03/2022) | 7.8264 | 7.8237 | 7.8280 | 7.8224 | 7.8252 |
| Tuesday 22 March 2022 (22/03/2022) | 7.8250 | 7.8267 | 7.8291 | 7.8245 | 7.8268 |
| Monday 21 March 2022 (21/03/2022) | 7.8239 | 7.8250 | 7.8269 | 7.8230 | 7.8250 |
| Friday 18 March 2022 (18/03/2022) | 7.8176 | 7.8247 | 7.8254 | 7.8161 | 7.8207 |
| Thursday 17 March 2022 (17/03/2022) | 7.8205 | 7.8184 | 7.8218 | 7.8156 | 7.8187 |
| Wednesday 16 March 2022 (16/03/2022) | 7.8266 | 7.8205 | 7.8268 | 7.8161 | 7.8215 |
| Tuesday 15 March 2022 (15/03/2022) | 7.8288 | 7.8268 | 7.8307 | 7.8224 | 7.8265 |
| Monday 14 March 2022 (14/03/2022) | 7.8287 | 7.8289 | 7.8307 | 7.8270 | 7.8289 |
| Friday 11 March 2022 (11/03/2022) | 7.8228 | 7.8285 | 7.8296 | 7.8223 | 7.8260 |
| Thursday 10 March 2022 (10/03/2022) | 7.8191 | 7.8227 | 7.8230 | 7.8178 | 7.8204 |
| Wednesday 9 March 2022 (09/03/2022) | 7.8187 | 7.8191 | 7.8212 | 7.8168 | 7.8190 |
| Tuesday 8 March 2022 (08/03/2022) | 7.8182 | 7.8189 | 7.8225 | 7.8168 | 7.8197 |
| Monday 7 March 2022 (07/03/2022) | 7.8146 | 7.8183 | 7.8198 | 7.8128 | 7.8163 |
| Friday 4 March 2022 (04/03/2022) | 7.8152 | 7.8121 | 7.8183 | 7.8110 | 7.8147 |
| Thursday 3 March 2022 (03/03/2022) | 7.8137 | 7.8153 | 7.8165 | 7.8124 | 7.8145 |
| Wednesday 2 March 2022 (02/03/2022) | 7.8157 | 7.8136 | 7.8167 | 7.8114 | 7.8140 |
| Tuesday 1 March 2022 (01/03/2022) | 7.8131 | 7.8159 | 7.8173 | 7.8118 | 7.8146 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.8075 | 7.8132 | 7.8149 | 7.8068 | 7.8109 |
| Friday 25 February 2022 (25/02/2022) | 7.8075 | 7.8077 | 7.8095 | 7.8061 | 7.8078 |
| Thursday 24 February 2022 (24/02/2022) | 7.8052 | 7.8076 | 7.8101 | 7.8004 | 7.8053 |
| Wednesday 23 February 2022 (23/02/2022) | 7.8015 | 7.8052 | 7.8058 | 7.8004 | 7.8031 |
| Tuesday 22 February 2022 (22/02/2022) | 7.8010 | 7.8014 | 7.8035 | 7.8002 | 7.8019 |
| Monday 21 February 2022 (21/02/2022) | 7.8000 | 7.8008 | 7.8026 | 7.7993 | 7.8009 |
| Friday 18 February 2022 (18/02/2022) | 7.7990 | 7.7992 | 7.8013 | 7.7986 | 7.8000 |
| Thursday 17 February 2022 (17/02/2022) | 7.8004 | 7.7990 | 7.8022 | 7.7981 | 7.8001 |
| Wednesday 16 February 2022 (16/02/2022) | 7.8013 | 7.8004 | 7.8026 | 7.7995 | 7.8010 |
| Tuesday 15 February 2022 (15/02/2022) | 7.8029 | 7.8013 | 7.8043 | 7.8005 | 7.8024 |
| Monday 14 February 2022 (14/02/2022) | 7.8009 | 7.8024 | 7.8039 | 7.7996 | 7.8018 |
| Friday 11 February 2022 (11/02/2022) | 7.7966 | 7.7976 | 7.8045 | 7.7964 | 7.8005 |
| Thursday 10 February 2022 (10/02/2022) | 7.7911 | 7.7966 | 7.7967 | 7.7904 | 7.7936 |
| Wednesday 9 February 2022 (09/02/2022) | 7.7934 | 7.7913 | 7.7946 | 7.7896 | 7.7921 |
| Tuesday 8 February 2022 (08/02/2022) | 7.7919 | 7.7935 | 7.7967 | 7.7915 | 7.7941 |
| Monday 7 February 2022 (07/02/2022) | 7.7881 | 7.7917 | 7.7943 | 7.7878 | 7.7911 |
| Friday 4 February 2022 (04/02/2022) | 7.7930 | 7.7876 | 7.7934 | 7.7874 | 7.7904 |
| Thursday 3 February 2022 (03/02/2022) | 7.7954 | 7.7931 | 7.7966 | 7.7922 | 7.7944 |
| Wednesday 2 February 2022 (02/02/2022) | 7.7941 | 7.7955 | 7.7975 | 7.7922 | 7.7949 |
| Tuesday 1 February 2022 (01/02/2022) | 7.7973 | 7.7940 | 7.7977 | 7.7930 | 7.7953 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.7935 | 7.7973 | 7.8005 | 7.7931 | 7.7968 |
| Friday 28 January 2022 (28/01/2022) | 7.7896 | 7.7908 | 7.7946 | 7.7885 | 7.7915 |
| Thursday 27 January 2022 (27/01/2022) | 7.7864 | 7.7895 | 7.7921 | 7.7864 | 7.7892 |
| Wednesday 26 January 2022 (26/01/2022) | 7.7852 | 7.7865 | 7.7877 | 7.7833 | 7.7855 |
| Tuesday 25 January 2022 (25/01/2022) | 7.7862 | 7.7856 | 7.7878 | 7.7837 | 7.7858 |
| Monday 24 January 2022 (24/01/2022) | 7.7871 | 7.7863 | 7.7883 | 7.7836 | 7.7860 |
| Friday 21 January 2022 (21/01/2022) | 7.7861 | 7.7845 | 7.7894 | 7.7844 | 7.7869 |
| Thursday 20 January 2022 (20/01/2022) | 7.7909 | 7.7860 | 7.7922 | 7.7839 | 7.7880 |
| Wednesday 19 January 2022 (19/01/2022) | 7.7924 | 7.7912 | 7.7930 | 7.7887 | 7.7909 |
| Tuesday 18 January 2022 (18/01/2022) | 7.7899 | 7.7924 | 7.7949 | 7.7888 | 7.7919 |
| Monday 17 January 2022 (17/01/2022) | 7.7842 | 7.7899 | 7.7918 | 7.7839 | 7.7879 |
| Friday 14 January 2022 (14/01/2022) | 7.7877 | 7.7839 | 7.7888 | 7.7823 | 7.7856 |
| Thursday 13 January 2022 (13/01/2022) | 7.7918 | 7.7876 | 7.7927 | 7.7850 | 7.7888 |
| Wednesday 12 January 2022 (12/01/2022) | 7.7960 | 7.7918 | 7.7973 | 7.7889 | 7.7931 |
| Tuesday 11 January 2022 (11/01/2022) | 7.7951 | 7.7958 | 7.7978 | 7.7939 | 7.7959 |
| Monday 10 January 2022 (10/01/2022) | 7.7979 | 7.7949 | 7.7987 | 7.7940 | 7.7963 |
| Friday 7 January 2022 (07/01/2022) | 7.8006 | 7.7967 | 7.8018 | 7.7960 | 7.7989 |
| Thursday 6 January 2022 (06/01/2022) | 7.7950 | 7.8005 | 7.8021 | 7.7948 | 7.7985 |
| Wednesday 5 January 2022 (05/01/2022) | 7.7935 | 7.7950 | 7.7970 | 7.7920 | 7.7945 |
| Tuesday 4 January 2022 (04/01/2022) | 7.7975 | 7.7935 | 7.7981 | 7.7929 | 7.7955 |
| Monday 3 January 2022 (03/01/2022) | 7.7959 | 7.7977 | 7.7999 | 7.7953 | 7.7976 |