U.S. Dollar-Hong Kong Dollar History: 2021
Go
Set AlertDaily USD/HKD rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 7.805, reached on 16/12/2021
The lowest level of 2021 was 7.7448 reached 01/01/2021
The average level of 2021 was 7.7725
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/HKD Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.7976 | 7.7955 | 7.7994 | 7.7948 | 7.7971 |
| Thursday 30 December 2021 (30/12/2021) | 7.7966 | 7.7976 | 7.8006 | 7.7958 | 7.7982 |
| Wednesday 29 December 2021 (29/12/2021) | 7.7980 | 7.7966 | 7.7990 | 7.7949 | 7.7970 |
| Tuesday 28 December 2021 (28/12/2021) | 7.7985 | 7.7980 | 7.8004 | 7.7975 | 7.7990 |
| Monday 27 December 2021 (27/12/2021) | 7.7991 | 7.7985 | 7.8014 | 7.7976 | 7.7995 |
| Friday 24 December 2021 (24/12/2021) | 7.7986 | 7.8000 | 7.8007 | 7.7975 | 7.7991 |
| Thursday 23 December 2021 (23/12/2021) | 7.7993 | 7.7987 | 7.8008 | 7.7971 | 7.7990 |
| Wednesday 22 December 2021 (22/12/2021) | 7.8009 | 7.7997 | 7.8015 | 7.7985 | 7.8000 |
| Tuesday 21 December 2021 (21/12/2021) | 7.8006 | 7.8012 | 7.8031 | 7.7976 | 7.8004 |
| Monday 20 December 2021 (20/12/2021) | 7.8022 | 7.8009 | 7.8038 | 7.7983 | 7.8010 |
| Friday 17 December 2021 (17/12/2021) | 7.8035 | 7.8023 | 7.8041 | 7.7999 | 7.8020 |
| Thursday 16 December 2021 (16/12/2021) | 7.8028 | 7.8035 | 7.8050 | 7.7999 | 7.8025 |
| Wednesday 15 December 2021 (15/12/2021) | 7.8010 | 7.8024 | 7.8035 | 7.8002 | 7.8019 |
| Tuesday 14 December 2021 (14/12/2021) | 7.8016 | 7.8010 | 7.8042 | 7.7996 | 7.8019 |
| Monday 13 December 2021 (13/12/2021) | 7.7987 | 7.8015 | 7.8042 | 7.7971 | 7.8007 |
| Friday 10 December 2021 (10/12/2021) | 7.7969 | 7.7977 | 7.8004 | 7.7967 | 7.7985 |
| Thursday 9 December 2021 (09/12/2021) | 7.7978 | 7.7968 | 7.7989 | 7.7950 | 7.7970 |
| Wednesday 8 December 2021 (08/12/2021) | 7.7986 | 7.7977 | 7.7993 | 7.7950 | 7.7972 |
| Tuesday 7 December 2021 (07/12/2021) | 7.8015 | 7.7987 | 7.8018 | 7.7953 | 7.7986 |
| Monday 6 December 2021 (06/12/2021) | 7.7954 | 7.8016 | 7.8037 | 7.7940 | 7.7989 |
| Friday 3 December 2021 (03/12/2021) | 7.7917 | 7.7947 | 7.7976 | 7.7892 | 7.7934 |
| Thursday 2 December 2021 (02/12/2021) | 7.7934 | 7.7916 | 7.7942 | 7.7881 | 7.7912 |
| Wednesday 1 December 2021 (01/12/2021) | 7.7973 | 7.7934 | 7.7978 | 7.7905 | 7.7942 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.7995 | 7.7974 | 7.8019 | 7.7931 | 7.7975 |
| Monday 29 November 2021 (29/11/2021) | 7.7979 | 7.7995 | 7.8004 | 7.7973 | 7.7988 |
| Friday 26 November 2021 (26/11/2021) | 7.7961 | 7.7985 | 7.7997 | 7.7947 | 7.7972 |
| Thursday 25 November 2021 (25/11/2021) | 7.7983 | 7.7961 | 7.7992 | 7.7954 | 7.7973 |
| Wednesday 24 November 2021 (24/11/2021) | 7.7934 | 7.7978 | 7.7987 | 7.7913 | 7.7950 |
| Tuesday 23 November 2021 (23/11/2021) | 7.7905 | 7.7938 | 7.7945 | 7.7899 | 7.7922 |
| Monday 22 November 2021 (22/11/2021) | 7.7911 | 7.7903 | 7.7924 | 7.7876 | 7.7900 |
| Friday 19 November 2021 (19/11/2021) | 7.7890 | 7.7900 | 7.7939 | 7.7882 | 7.7910 |
| Thursday 18 November 2021 (18/11/2021) | 7.7891 | 7.7890 | 7.7897 | 7.7873 | 7.7885 |
| Wednesday 17 November 2021 (17/11/2021) | 7.7871 | 7.7890 | 7.7897 | 7.7862 | 7.7879 |
| Tuesday 16 November 2021 (16/11/2021) | 7.7892 | 7.7871 | 7.7898 | 7.7852 | 7.7875 |
| Monday 15 November 2021 (15/11/2021) | 7.7917 | 7.7888 | 7.7928 | 7.7878 | 7.7903 |
| Friday 12 November 2021 (12/11/2021) | 7.7915 | 7.7889 | 7.7936 | 7.7885 | 7.7910 |
| Thursday 11 November 2021 (11/11/2021) | 7.7909 | 7.7915 | 7.7935 | 7.7889 | 7.7912 |
| Wednesday 10 November 2021 (10/11/2021) | 7.7901 | 7.7911 | 7.7916 | 7.7878 | 7.7897 |
| Tuesday 9 November 2021 (09/11/2021) | 7.7887 | 7.7901 | 7.7910 | 7.7873 | 7.7892 |
| Monday 8 November 2021 (08/11/2021) | 7.7837 | 7.7884 | 7.7890 | 7.7827 | 7.7859 |
| Friday 5 November 2021 (05/11/2021) | 7.7831 | 7.7837 | 7.7858 | 7.7812 | 7.7835 |
| Thursday 4 November 2021 (04/11/2021) | 7.7832 | 7.7830 | 7.7853 | 7.7812 | 7.7833 |
| Wednesday 3 November 2021 (03/11/2021) | 7.7812 | 7.7833 | 7.7859 | 7.7801 | 7.7830 |
| Tuesday 2 November 2021 (02/11/2021) | 7.7823 | 7.7813 | 7.7832 | 7.7797 | 7.7815 |
| Monday 1 November 2021 (01/11/2021) | 7.7803 | 7.7824 | 7.7834 | 7.7781 | 7.7807 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.7777 | 7.7767 | 7.7808 | 7.7742 | 7.7775 |
| Thursday 28 October 2021 (28/10/2021) | 7.7784 | 7.7780 | 7.7785 | 7.7759 | 7.7772 |
| Wednesday 27 October 2021 (27/10/2021) | 7.7759 | 7.7784 | 7.7789 | 7.7753 | 7.7771 |
| Tuesday 26 October 2021 (26/10/2021) | 7.7743 | 7.7760 | 7.7764 | 7.7729 | 7.7747 |
| Monday 25 October 2021 (25/10/2021) | 7.7725 | 7.7743 | 7.7746 | 7.7721 | 7.7734 |
| Friday 22 October 2021 (22/10/2021) | 7.7753 | 7.7726 | 7.7760 | 7.7715 | 7.7738 |
| Thursday 21 October 2021 (21/10/2021) | 7.7735 | 7.7751 | 7.7767 | 7.7729 | 7.7748 |
| Wednesday 20 October 2021 (20/10/2021) | 7.7750 | 7.7737 | 7.7773 | 7.7710 | 7.7741 |
| Tuesday 19 October 2021 (19/10/2021) | 7.7772 | 7.7749 | 7.7790 | 7.7735 | 7.7763 |
| Monday 18 October 2021 (18/10/2021) | 7.7779 | 7.7775 | 7.7804 | 7.7759 | 7.7781 |
| Friday 15 October 2021 (15/10/2021) | 7.7794 | 7.7773 | 7.7817 | 7.7762 | 7.7790 |
| Thursday 14 October 2021 (14/10/2021) | 7.7789 | 7.7794 | 7.7803 | 7.7772 | 7.7788 |
| Wednesday 13 October 2021 (13/10/2021) | 7.7813 | 7.7791 | 7.7824 | 7.7782 | 7.7803 |
| Tuesday 12 October 2021 (12/10/2021) | 7.7786 | 7.7813 | 7.7829 | 7.7782 | 7.7806 |
| Monday 11 October 2021 (11/10/2021) | 7.7840 | 7.7786 | 7.7849 | 7.7774 | 7.7812 |
| Friday 8 October 2021 (08/10/2021) | 7.7849 | 7.7837 | 7.7863 | 7.7827 | 7.7845 |
| Thursday 7 October 2021 (07/10/2021) | 7.7862 | 7.7849 | 7.7868 | 7.7836 | 7.7852 |
| Wednesday 6 October 2021 (06/10/2021) | 7.7853 | 7.7862 | 7.7878 | 7.7832 | 7.7855 |
| Tuesday 5 October 2021 (05/10/2021) | 7.7874 | 7.7851 | 7.7877 | 7.7826 | 7.7852 |
| Monday 4 October 2021 (04/10/2021) | 7.7852 | 7.7874 | 7.7883 | 7.7846 | 7.7865 |
| Friday 1 October 2021 (01/10/2021) | 7.7861 | 7.7849 | 7.7871 | 7.7832 | 7.7852 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.7845 | 7.7861 | 7.7893 | 7.7834 | 7.7863 |
| Wednesday 29 September 2021 (29/09/2021) | 7.7832 | 7.7849 | 7.7862 | 7.7815 | 7.7838 |
| Tuesday 28 September 2021 (28/09/2021) | 7.7829 | 7.7830 | 7.7839 | 7.7800 | 7.7820 |
| Monday 27 September 2021 (27/09/2021) | 7.7853 | 7.7827 | 7.7860 | 7.7820 | 7.7840 |
| Friday 24 September 2021 (24/09/2021) | 7.7851 | 7.7851 | 7.7865 | 7.7823 | 7.7844 |
| Thursday 23 September 2021 (23/09/2021) | 7.7857 | 7.7850 | 7.7864 | 7.7829 | 7.7846 |
| Wednesday 22 September 2021 (22/09/2021) | 7.7862 | 7.7856 | 7.7876 | 7.7833 | 7.7854 |
| Tuesday 21 September 2021 (21/09/2021) | 7.7866 | 7.7863 | 7.7881 | 7.7827 | 7.7854 |
| Monday 20 September 2021 (20/09/2021) | 7.7819 | 7.7869 | 7.7889 | 7.7810 | 7.7850 |
| Friday 17 September 2021 (17/09/2021) | 7.7827 | 7.7797 | 7.7841 | 7.7797 | 7.7819 |
| Thursday 16 September 2021 (16/09/2021) | 7.7813 | 7.7824 | 7.7856 | 7.7797 | 7.7827 |
| Wednesday 15 September 2021 (15/09/2021) | 7.7791 | 7.7812 | 7.7828 | 7.7769 | 7.7798 |
| Tuesday 14 September 2021 (14/09/2021) | 7.7793 | 7.7791 | 7.7804 | 7.7769 | 7.7787 |
| Monday 13 September 2021 (13/09/2021) | 7.7778 | 7.7793 | 7.7807 | 7.7769 | 7.7788 |
| Friday 10 September 2021 (10/09/2021) | 7.7774 | 7.7771 | 7.7789 | 7.7741 | 7.7765 |
| Thursday 9 September 2021 (09/09/2021) | 7.7755 | 7.7773 | 7.7798 | 7.7750 | 7.7774 |
| Wednesday 8 September 2021 (08/09/2021) | 7.7745 | 7.7755 | 7.7777 | 7.7732 | 7.7755 |
| Tuesday 7 September 2021 (07/09/2021) | 7.7738 | 7.7745 | 7.7761 | 7.7717 | 7.7739 |
| Monday 6 September 2021 (06/09/2021) | 7.7712 | 7.7737 | 7.7749 | 7.7711 | 7.7730 |
| Friday 3 September 2021 (03/09/2021) | 7.7713 | 7.7709 | 7.7734 | 7.7694 | 7.7714 |
| Thursday 2 September 2021 (02/09/2021) | 7.7767 | 7.7710 | 7.7783 | 7.7702 | 7.7742 |
| Wednesday 1 September 2021 (01/09/2021) | 7.7778 | 7.7769 | 7.7796 | 7.7749 | 7.7772 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.7870 | 7.7779 | 7.7871 | 7.7761 | 7.7816 |
| Monday 30 August 2021 (30/08/2021) | 7.7874 | 7.7871 | 7.7897 | 7.7853 | 7.7875 |
| Friday 27 August 2021 (27/08/2021) | 7.7871 | 7.7866 | 7.7914 | 7.7860 | 7.7887 |
| Thursday 26 August 2021 (26/08/2021) | 7.7836 | 7.7872 | 7.7888 | 7.7823 | 7.7856 |
| Wednesday 25 August 2021 (25/08/2021) | 7.7878 | 7.7835 | 7.7890 | 7.7823 | 7.7857 |
| Tuesday 24 August 2021 (24/08/2021) | 7.7919 | 7.7873 | 7.7925 | 7.7862 | 7.7894 |
| Monday 23 August 2021 (23/08/2021) | 7.7906 | 7.7916 | 7.7930 | 7.7875 | 7.7902 |
| Friday 20 August 2021 (20/08/2021) | 7.7896 | 7.7903 | 7.7923 | 7.7880 | 7.7902 |
| Thursday 19 August 2021 (19/08/2021) | 7.7880 | 7.7896 | 7.7929 | 7.7877 | 7.7903 |
| Wednesday 18 August 2021 (18/08/2021) | 7.7918 | 7.7879 | 7.7945 | 7.7849 | 7.7897 |
| Tuesday 17 August 2021 (17/08/2021) | 7.7845 | 7.7918 | 7.7943 | 7.7839 | 7.7891 |
| Monday 16 August 2021 (16/08/2021) | 7.7822 | 7.7844 | 7.7861 | 7.7819 | 7.7840 |
| Friday 13 August 2021 (13/08/2021) | 7.7817 | 7.7826 | 7.7840 | 7.7806 | 7.7823 |
| Thursday 12 August 2021 (12/08/2021) | 7.7784 | 7.7815 | 7.7825 | 7.7776 | 7.7801 |
| Wednesday 11 August 2021 (11/08/2021) | 7.7807 | 7.7785 | 7.7828 | 7.7778 | 7.7803 |
| Tuesday 10 August 2021 (10/08/2021) | 7.7829 | 7.7809 | 7.7838 | 7.7802 | 7.7820 |
| Monday 9 August 2021 (09/08/2021) | 7.7802 | 7.7831 | 7.7838 | 7.7797 | 7.7818 |
| Friday 6 August 2021 (06/08/2021) | 7.7765 | 7.7789 | 7.7809 | 7.7751 | 7.7780 |
| Thursday 5 August 2021 (05/08/2021) | 7.7756 | 7.7764 | 7.7777 | 7.7740 | 7.7759 |
| Wednesday 4 August 2021 (04/08/2021) | 7.7770 | 7.7755 | 7.7785 | 7.7734 | 7.7759 |
| Tuesday 3 August 2021 (03/08/2021) | 7.7737 | 7.7771 | 7.7793 | 7.7731 | 7.7762 |
| Monday 2 August 2021 (02/08/2021) | 7.7719 | 7.7730 | 7.7771 | 7.7712 | 7.7741 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.7700 | 7.7700 | 7.7761 | 7.7696 | 7.7729 |
| Thursday 29 July 2021 (29/07/2021) | 7.7804 | 7.7700 | 7.7807 | 7.7696 | 7.7752 |
| Wednesday 28 July 2021 (28/07/2021) | 7.7825 | 7.7805 | 7.7840 | 7.7776 | 7.7808 |
| Tuesday 27 July 2021 (27/07/2021) | 7.7788 | 7.7830 | 7.7857 | 7.7753 | 7.7805 |
| Monday 26 July 2021 (26/07/2021) | 7.7689 | 7.7788 | 7.7801 | 7.7689 | 7.7745 |
| Friday 23 July 2021 (23/07/2021) | 7.7708 | 7.7693 | 7.7713 | 7.7675 | 7.7694 |
| Thursday 22 July 2021 (22/07/2021) | 7.7729 | 7.7709 | 7.7740 | 7.7691 | 7.7716 |
| Wednesday 21 July 2021 (21/07/2021) | 7.7722 | 7.7727 | 7.7758 | 7.7708 | 7.7733 |
| Tuesday 20 July 2021 (20/07/2021) | 7.7709 | 7.7723 | 7.7736 | 7.7699 | 7.7718 |
| Monday 19 July 2021 (19/07/2021) | 7.7680 | 7.7707 | 7.7721 | 7.7675 | 7.7698 |
| Friday 16 July 2021 (16/07/2021) | 7.7676 | 7.7673 | 7.7691 | 7.7666 | 7.7679 |
| Thursday 15 July 2021 (15/07/2021) | 7.7661 | 7.7677 | 7.7686 | 7.7659 | 7.7673 |
| Wednesday 14 July 2021 (14/07/2021) | 7.7660 | 7.7661 | 7.7679 | 7.7653 | 7.7666 |
| Tuesday 13 July 2021 (13/07/2021) | 7.7662 | 7.7660 | 7.7669 | 7.7646 | 7.7658 |
| Monday 12 July 2021 (12/07/2021) | 7.7672 | 7.7663 | 7.7678 | 7.7652 | 7.7665 |
| Friday 9 July 2021 (09/07/2021) | 7.7677 | 7.7663 | 7.7688 | 7.7657 | 7.7672 |
| Thursday 8 July 2021 (08/07/2021) | 7.7678 | 7.7677 | 7.7698 | 7.7666 | 7.7682 |
| Wednesday 7 July 2021 (07/07/2021) | 7.7668 | 7.7678 | 7.7687 | 7.7663 | 7.7675 |
| Tuesday 6 July 2021 (06/07/2021) | 7.7673 | 7.7669 | 7.7689 | 7.7657 | 7.7673 |
| Monday 5 July 2021 (05/07/2021) | 7.7654 | 7.7674 | 7.7693 | 7.7642 | 7.7668 |
| Friday 2 July 2021 (02/07/2021) | 7.7657 | 7.7640 | 7.7690 | 7.7636 | 7.7663 |
| Thursday 1 July 2021 (01/07/2021) | 7.7643 | 7.7658 | 7.7663 | 7.7635 | 7.7649 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.7634 | 7.7644 | 7.7667 | 7.7626 | 7.7646 |
| Tuesday 29 June 2021 (29/06/2021) | 7.7626 | 7.7633 | 7.7646 | 7.7611 | 7.7629 |
| Monday 28 June 2021 (28/06/2021) | 7.7615 | 7.7627 | 7.7632 | 7.7606 | 7.7619 |
| Friday 25 June 2021 (25/06/2021) | 7.7629 | 7.7611 | 7.7632 | 7.7603 | 7.7618 |
| Thursday 24 June 2021 (24/06/2021) | 7.7652 | 7.7630 | 7.7659 | 7.7621 | 7.7640 |
| Wednesday 23 June 2021 (23/06/2021) | 7.7662 | 7.7650 | 7.7664 | 7.7640 | 7.7652 |
| Tuesday 22 June 2021 (22/06/2021) | 7.7647 | 7.7661 | 7.7673 | 7.7634 | 7.7654 |
| Monday 21 June 2021 (21/06/2021) | 7.7644 | 7.7646 | 7.7655 | 7.7623 | 7.7639 |
| Friday 18 June 2021 (18/06/2021) | 7.7642 | 7.7620 | 7.7649 | 7.7618 | 7.7633 |
| Thursday 17 June 2021 (17/06/2021) | 7.7630 | 7.7642 | 7.7654 | 7.7621 | 7.7638 |
| Wednesday 16 June 2021 (16/06/2021) | 7.7630 | 7.7629 | 7.7634 | 7.7602 | 7.7618 |
| Tuesday 15 June 2021 (15/06/2021) | 7.7619 | 7.7631 | 7.7634 | 7.7607 | 7.7621 |
| Monday 14 June 2021 (14/06/2021) | 7.7615 | 7.7620 | 7.7633 | 7.7598 | 7.7616 |
| Friday 11 June 2021 (11/06/2021) | 7.7604 | 7.7604 | 7.7615 | 7.7582 | 7.7599 |
| Thursday 10 June 2021 (10/06/2021) | 7.7597 | 7.7604 | 7.7615 | 7.7584 | 7.7600 |
| Wednesday 9 June 2021 (09/06/2021) | 7.7599 | 7.7600 | 7.7605 | 7.7579 | 7.7592 |
| Tuesday 8 June 2021 (08/06/2021) | 7.7591 | 7.7600 | 7.7602 | 7.7580 | 7.7591 |
| Monday 7 June 2021 (07/06/2021) | 7.7569 | 7.7591 | 7.7598 | 7.7559 | 7.7579 |
| Friday 4 June 2021 (04/06/2021) | 7.7579 | 7.7562 | 7.7587 | 7.7554 | 7.7571 |
| Thursday 3 June 2021 (03/06/2021) | 7.7585 | 7.7577 | 7.7608 | 7.7567 | 7.7588 |
| Wednesday 2 June 2021 (02/06/2021) | 7.7594 | 7.7588 | 7.7601 | 7.7574 | 7.7588 |
| Tuesday 1 June 2021 (01/06/2021) | 7.7608 | 7.7592 | 7.7614 | 7.7580 | 7.7597 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.7619 | 7.7610 | 7.7624 | 7.7594 | 7.7609 |
| Friday 28 May 2021 (28/05/2021) | 7.7605 | 7.7596 | 7.7626 | 7.7578 | 7.7602 |
| Thursday 27 May 2021 (27/05/2021) | 7.7627 | 7.7603 | 7.7633 | 7.7581 | 7.7607 |
| Wednesday 26 May 2021 (26/05/2021) | 7.7625 | 7.7629 | 7.7632 | 7.7607 | 7.7620 |
| Tuesday 25 May 2021 (25/05/2021) | 7.7644 | 7.7625 | 7.7648 | 7.7613 | 7.7631 |
| Monday 24 May 2021 (24/05/2021) | 7.7639 | 7.7642 | 7.7665 | 7.7628 | 7.7647 |
| Friday 21 May 2021 (21/05/2021) | 7.7623 | 7.7636 | 7.7652 | 7.7611 | 7.7632 |
| Thursday 20 May 2021 (20/05/2021) | 7.7649 | 7.7623 | 7.7657 | 7.7612 | 7.7634 |
| Wednesday 19 May 2021 (19/05/2021) | 7.7653 | 7.7649 | 7.7673 | 7.7635 | 7.7654 |
| Tuesday 18 May 2021 (18/05/2021) | 7.7663 | 7.7653 | 7.7668 | 7.7640 | 7.7654 |
| Monday 17 May 2021 (17/05/2021) | 7.7671 | 7.7663 | 7.7684 | 7.7652 | 7.7668 |
| Friday 14 May 2021 (14/05/2021) | 7.7679 | 7.7671 | 7.7682 | 7.7651 | 7.7667 |
| Thursday 13 May 2021 (13/05/2021) | 7.7662 | 7.7678 | 7.7689 | 7.7655 | 7.7672 |
| Wednesday 12 May 2021 (12/05/2021) | 7.7682 | 7.7662 | 7.7688 | 7.7646 | 7.7667 |
| Tuesday 11 May 2021 (11/05/2021) | 7.7654 | 7.7684 | 7.7692 | 7.7646 | 7.7669 |
| Monday 10 May 2021 (10/05/2021) | 7.7657 | 7.7654 | 7.7670 | 7.7646 | 7.7658 |
| Friday 7 May 2021 (07/05/2021) | 7.7682 | 7.7654 | 7.7691 | 7.7648 | 7.7670 |
| Thursday 6 May 2021 (06/05/2021) | 7.7696 | 7.7683 | 7.7698 | 7.7669 | 7.7683 |
| Wednesday 5 May 2021 (05/05/2021) | 7.7680 | 7.7696 | 7.7706 | 7.7669 | 7.7688 |
| Tuesday 4 May 2021 (04/05/2021) | 7.7663 | 7.7682 | 7.7687 | 7.7653 | 7.7670 |
| Monday 3 May 2021 (03/05/2021) | 7.7668 | 7.7661 | 7.7684 | 7.7649 | 7.7666 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.7633 | 7.7670 | 7.7679 | 7.7624 | 7.7652 |
| Thursday 29 April 2021 (29/04/2021) | 7.7624 | 7.7633 | 7.7641 | 7.7613 | 7.7627 |
| Wednesday 28 April 2021 (28/04/2021) | 7.7623 | 7.7624 | 7.7639 | 7.7610 | 7.7625 |
| Tuesday 27 April 2021 (27/04/2021) | 7.7603 | 7.7623 | 7.7625 | 7.7590 | 7.7608 |
| Monday 26 April 2021 (26/04/2021) | 7.7608 | 7.7609 | 7.7616 | 7.7587 | 7.7602 |
| Friday 23 April 2021 (23/04/2021) | 7.7598 | 7.7590 | 7.7629 | 7.7583 | 7.7606 |
| Thursday 22 April 2021 (22/04/2021) | 7.7627 | 7.7595 | 7.7635 | 7.7581 | 7.7608 |
| Wednesday 21 April 2021 (21/04/2021) | 7.7614 | 7.7627 | 7.7653 | 7.7598 | 7.7625 |
| Tuesday 20 April 2021 (20/04/2021) | 7.7656 | 7.7616 | 7.7677 | 7.7598 | 7.7638 |
| Monday 19 April 2021 (19/04/2021) | 7.7713 | 7.7658 | 7.7734 | 7.7648 | 7.7691 |
| Friday 16 April 2021 (16/04/2021) | 7.7669 | 7.7705 | 7.7729 | 7.7657 | 7.7693 |
| Thursday 15 April 2021 (15/04/2021) | 7.7660 | 7.7671 | 7.7683 | 7.7645 | 7.7664 |
| Wednesday 14 April 2021 (14/04/2021) | 7.7728 | 7.7660 | 7.7738 | 7.7644 | 7.7691 |
| Tuesday 13 April 2021 (13/04/2021) | 7.7740 | 7.7728 | 7.7779 | 7.7713 | 7.7746 |
| Monday 12 April 2021 (12/04/2021) | 7.7776 | 7.7740 | 7.7800 | 7.7713 | 7.7756 |
| Friday 9 April 2021 (09/04/2021) | 7.7765 | 7.7773 | 7.7797 | 7.7759 | 7.7778 |
| Thursday 8 April 2021 (08/04/2021) | 7.7847 | 7.7769 | 7.7849 | 7.7752 | 7.7801 |
| Wednesday 7 April 2021 (07/04/2021) | 7.7760 | 7.7845 | 7.7865 | 7.7758 | 7.7812 |
| Tuesday 6 April 2021 (06/04/2021) | 7.7756 | 7.7760 | 7.7778 | 7.7749 | 7.7764 |
| Monday 5 April 2021 (05/04/2021) | 7.7762 | 7.7755 | 7.7773 | 7.7747 | 7.7760 |
| Friday 2 April 2021 (02/04/2021) | 7.7754 | 7.7752 | 7.7773 | 7.7739 | 7.7756 |
| Thursday 1 April 2021 (01/04/2021) | 7.7744 | 7.7755 | 7.7776 | 7.7730 | 7.7753 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.7752 | 7.7746 | 7.7760 | 7.7728 | 7.7744 |
| Tuesday 30 March 2021 (30/03/2021) | 7.7727 | 7.7752 | 7.7764 | 7.7726 | 7.7745 |
| Monday 29 March 2021 (29/03/2021) | 7.7689 | 7.7723 | 7.7752 | 7.7681 | 7.7717 |
| Friday 26 March 2021 (26/03/2021) | 7.7685 | 7.7691 | 7.7702 | 7.7670 | 7.7686 |
| Thursday 25 March 2021 (25/03/2021) | 7.7683 | 7.7686 | 7.7700 | 7.7673 | 7.7687 |
| Wednesday 24 March 2021 (24/03/2021) | 7.7671 | 7.7685 | 7.7697 | 7.7660 | 7.7679 |
| Tuesday 23 March 2021 (23/03/2021) | 7.7659 | 7.7671 | 7.7680 | 7.7648 | 7.7664 |
| Monday 22 March 2021 (22/03/2021) | 7.7653 | 7.7660 | 7.7677 | 7.7643 | 7.7660 |
| Friday 19 March 2021 (19/03/2021) | 7.7646 | 7.7648 | 7.7673 | 7.7626 | 7.7649 |
| Thursday 18 March 2021 (18/03/2021) | 7.7647 | 7.7646 | 7.7657 | 7.7629 | 7.7643 |
| Wednesday 17 March 2021 (17/03/2021) | 7.7649 | 7.7649 | 7.7673 | 7.7636 | 7.7655 |
| Tuesday 16 March 2021 (16/03/2021) | 7.7643 | 7.7649 | 7.7669 | 7.7630 | 7.7650 |
| Monday 15 March 2021 (15/03/2021) | 7.7626 | 7.7643 | 7.7664 | 7.7609 | 7.7637 |
| Friday 12 March 2021 (12/03/2021) | 7.7582 | 7.7611 | 7.7667 | 7.7574 | 7.7620 |
| Thursday 11 March 2021 (11/03/2021) | 7.7615 | 7.7583 | 7.7620 | 7.7572 | 7.7596 |
| Wednesday 10 March 2021 (10/03/2021) | 7.7610 | 7.7614 | 7.7648 | 7.7596 | 7.7622 |
| Tuesday 9 March 2021 (09/03/2021) | 7.7690 | 7.7617 | 7.7698 | 7.7598 | 7.7648 |
| Monday 8 March 2021 (08/03/2021) | 7.7637 | 7.7691 | 7.7708 | 7.7620 | 7.7664 |
| Friday 5 March 2021 (05/03/2021) | 7.7591 | 7.7628 | 7.7651 | 7.7588 | 7.7620 |
| Thursday 4 March 2021 (04/03/2021) | 7.7561 | 7.7594 | 7.7600 | 7.7561 | 7.7580 |
| Wednesday 3 March 2021 (03/03/2021) | 7.7574 | 7.7560 | 7.7585 | 7.7554 | 7.7570 |
| Tuesday 2 March 2021 (02/03/2021) | 7.7556 | 7.7571 | 7.7588 | 7.7551 | 7.7570 |
| Monday 1 March 2021 (01/03/2021) | 7.7564 | 7.7557 | 7.7587 | 7.7536 | 7.7561 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.7539 | 7.7556 | 7.7574 | 7.7535 | 7.7555 |
| Thursday 25 February 2021 (25/02/2021) | 7.7545 | 7.7540 | 7.7550 | 7.7527 | 7.7539 |
| Wednesday 24 February 2021 (24/02/2021) | 7.7535 | 7.7545 | 7.7554 | 7.7523 | 7.7539 |
| Tuesday 23 February 2021 (23/02/2021) | 7.7537 | 7.7536 | 7.7542 | 7.7521 | 7.7532 |
| Monday 22 February 2021 (22/02/2021) | 7.7530 | 7.7533 | 7.7540 | 7.7521 | 7.7531 |
| Friday 19 February 2021 (19/02/2021) | 7.7524 | 7.7521 | 7.7537 | 7.7516 | 7.7527 |
| Thursday 18 February 2021 (18/02/2021) | 7.7523 | 7.7535 | 7.7535 | 7.7514 | 7.7525 |
| Wednesday 17 February 2021 (17/02/2021) | 7.7521 | 7.7524 | 7.7530 | 7.7513 | 7.7522 |
| Tuesday 16 February 2021 (16/02/2021) | 7.7523 | 7.7521 | 7.7534 | 7.7512 | 7.7523 |
| Monday 15 February 2021 (15/02/2021) | 7.7526 | 7.7526 | 7.7538 | 7.7517 | 7.7528 |
| Friday 12 February 2021 (12/02/2021) | 7.7527 | 7.7531 | 7.7548 | 7.7506 | 7.7527 |
| Thursday 11 February 2021 (11/02/2021) | 7.7520 | 7.7526 | 7.7532 | 7.7512 | 7.7522 |
| Wednesday 10 February 2021 (10/02/2021) | 7.7516 | 7.7522 | 7.7537 | 7.7510 | 7.7524 |
| Tuesday 9 February 2021 (09/02/2021) | 7.7522 | 7.7516 | 7.7526 | 7.7506 | 7.7516 |
| Monday 8 February 2021 (08/02/2021) | 7.7524 | 7.7523 | 7.7533 | 7.7511 | 7.7522 |
| Friday 5 February 2021 (05/02/2021) | 7.7523 | 7.7524 | 7.7532 | 7.7513 | 7.7523 |
| Thursday 4 February 2021 (04/02/2021) | 7.7515 | 7.7525 | 7.7534 | 7.7504 | 7.7519 |
| Wednesday 3 February 2021 (03/02/2021) | 7.7514 | 7.7514 | 7.7531 | 7.7502 | 7.7517 |
| Tuesday 2 February 2021 (02/02/2021) | 7.7525 | 7.7515 | 7.7539 | 7.7504 | 7.7522 |
| Monday 1 February 2021 (01/02/2021) | 7.7531 | 7.7526 | 7.7547 | 7.7516 | 7.7532 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.7525 | 7.7525 | 7.7539 | 7.7514 | 7.7527 |
| Thursday 28 January 2021 (28/01/2021) | 7.7517 | 7.7524 | 7.7534 | 7.7508 | 7.7521 |
| Wednesday 27 January 2021 (27/01/2021) | 7.7517 | 7.7517 | 7.7527 | 7.7506 | 7.7517 |
| Tuesday 26 January 2021 (26/01/2021) | 7.7517 | 7.7517 | 7.7530 | 7.7501 | 7.7516 |
| Monday 25 January 2021 (25/01/2021) | 7.7517 | 7.7515 | 7.7525 | 7.7503 | 7.7514 |
| Friday 22 January 2021 (22/01/2021) | 7.7515 | 7.7507 | 7.7528 | 7.7507 | 7.7518 |
| Thursday 21 January 2021 (21/01/2021) | 7.7515 | 7.7517 | 7.7532 | 7.7506 | 7.7519 |
| Wednesday 20 January 2021 (20/01/2021) | 7.7520 | 7.7519 | 7.7528 | 7.7506 | 7.7517 |
| Tuesday 19 January 2021 (19/01/2021) | 7.7528 | 7.7520 | 7.7535 | 7.7509 | 7.7522 |
| Monday 18 January 2021 (18/01/2021) | 7.7533 | 7.7530 | 7.7543 | 7.7521 | 7.7532 |
| Friday 15 January 2021 (15/01/2021) | 7.7530 | 7.7525 | 7.7547 | 7.7512 | 7.7530 |
| Thursday 14 January 2021 (14/01/2021) | 7.7533 | 7.7533 | 7.7543 | 7.7522 | 7.7533 |
| Wednesday 13 January 2021 (13/01/2021) | 7.7541 | 7.7534 | 7.7547 | 7.7525 | 7.7536 |
| Tuesday 12 January 2021 (12/01/2021) | 7.7549 | 7.7541 | 7.7556 | 7.7533 | 7.7545 |
| Monday 11 January 2021 (11/01/2021) | 7.7543 | 7.7551 | 7.7559 | 7.7532 | 7.7546 |
| Friday 8 January 2021 (08/01/2021) | 7.7529 | 7.7530 | 7.7572 | 7.7516 | 7.7544 |
| Thursday 7 January 2021 (07/01/2021) | 7.7529 | 7.7531 | 7.7550 | 7.7515 | 7.7533 |
| Wednesday 6 January 2021 (06/01/2021) | 7.7528 | 7.7529 | 7.7536 | 7.7517 | 7.7527 |
| Tuesday 5 January 2021 (05/01/2021) | 7.7529 | 7.7528 | 7.7538 | 7.7518 | 7.7528 |
| Monday 4 January 2021 (04/01/2021) | 7.7528 | 7.7531 | 7.7542 | 7.7512 | 7.7527 |
| Friday 1 January 2021 (01/01/2021) | 7.7532 | 7.7525 | 7.7573 | 7.7448 | 7.7511 |