U.S. Dollar-Hong Kong Dollar History: 2019
Go
Set AlertDaily USD/HKD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.9039, reached on 01/01/2019
The lowest level of 2019 was 7.7589 reached 01/01/2019
The average level of 2019 was 7.8347
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/HKD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.7881 | 7.7865 | 7.7926 | 7.7798 | 7.7862 |
| Monday 30 December 2019 (30/12/2019) | 7.7876 | 7.7880 | 7.7909 | 7.7847 | 7.7878 |
| Friday 27 December 2019 (27/12/2019) | 7.7874 | 7.7868 | 7.7893 | 7.7843 | 7.7868 |
| Thursday 26 December 2019 (26/12/2019) | 7.7888 | 7.7877 | 7.7899 | 7.7861 | 7.7880 |
| Wednesday 25 December 2019 (25/12/2019) | 7.7881 | 7.7887 | 7.7934 | 7.7755 | 7.7845 |
| Tuesday 24 December 2019 (24/12/2019) | 7.7867 | 7.7881 | 7.7892 | 7.7840 | 7.7866 |
| Monday 23 December 2019 (23/12/2019) | 7.7969 | 7.7868 | 7.7987 | 7.7841 | 7.7914 |
| Friday 20 December 2019 (20/12/2019) | 7.7943 | 7.7933 | 7.7961 | 7.7952 | 7.7957 |
| Thursday 19 December 2019 (19/12/2019) | 7.7880 | 7.7945 | 7.7995 | 7.7875 | 7.7935 |
| Wednesday 18 December 2019 (18/12/2019) | 7.7868 | 7.7881 | 7.7901 | 7.7828 | 7.7864 |
| Tuesday 17 December 2019 (17/12/2019) | 7.7930 | 7.7868 | 7.7937 | 7.7851 | 7.7894 |
| Monday 16 December 2019 (16/12/2019) | 7.7992 | 7.7927 | 7.8010 | 7.7866 | 7.7938 |
| Friday 13 December 2019 (13/12/2019) | 7.8055 | 7.7981 | 7.8069 | 7.7905 | 7.7987 |
| Thursday 12 December 2019 (12/12/2019) | 7.8087 | 7.8053 | 7.8138 | 7.7979 | 7.8059 |
| Wednesday 11 December 2019 (11/12/2019) | 7.8267 | 7.8084 | 7.8268 | 7.8067 | 7.8168 |
| Tuesday 10 December 2019 (10/12/2019) | 7.8284 | 7.8266 | 7.8287 | 7.8248 | 7.8268 |
| Monday 9 December 2019 (09/12/2019) | 7.8293 | 7.8285 | 7.8304 | 7.8265 | 7.8285 |
| Friday 6 December 2019 (06/12/2019) | 7.8288 | 7.8296 | 7.8307 | 7.8276 | 7.8292 |
| Thursday 5 December 2019 (05/12/2019) | 7.8289 | 7.8288 | 7.8294 | 7.8278 | 7.8286 |
| Wednesday 4 December 2019 (04/12/2019) | 7.8298 | 7.8288 | 7.8299 | 7.8273 | 7.8286 |
| Tuesday 3 December 2019 (03/12/2019) | 7.8284 | 7.8297 | 7.8305 | 7.8257 | 7.8281 |
| Monday 2 December 2019 (02/12/2019) | 7.8284 | 7.8283 | 7.8297 | 7.8270 | 7.8283 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.8273 | 7.8268 | 7.8303 | 7.8248 | 7.8276 |
| Thursday 28 November 2019 (28/11/2019) | 7.8279 | 7.8272 | 7.8298 | 7.8254 | 7.8276 |
| Wednesday 27 November 2019 (27/11/2019) | 7.8286 | 7.8274 | 7.8296 | 7.8257 | 7.8277 |
| Tuesday 26 November 2019 (26/11/2019) | 7.8257 | 7.8285 | 7.8329 | 7.8248 | 7.8289 |
| Monday 25 November 2019 (25/11/2019) | 7.8251 | 7.8257 | 7.8283 | 7.8244 | 7.8264 |
| Friday 22 November 2019 (22/11/2019) | 7.8201 | 7.8254 | 7.8259 | 7.8200 | 7.8230 |
| Thursday 21 November 2019 (21/11/2019) | 7.8261 | 7.8202 | 7.8285 | 7.8194 | 7.8240 |
| Wednesday 20 November 2019 (20/11/2019) | 7.8274 | 7.8260 | 7.8295 | 7.8233 | 7.8264 |
| Tuesday 19 November 2019 (19/11/2019) | 7.8278 | 7.8274 | 7.8302 | 7.8254 | 7.8278 |
| Monday 18 November 2019 (18/11/2019) | 7.8262 | 7.8270 | 7.8306 | 7.8247 | 7.8276 |
| Friday 15 November 2019 (15/11/2019) | 7.8278 | 7.8236 | 7.8315 | 7.8236 | 7.8276 |
| Thursday 14 November 2019 (14/11/2019) | 7.8280 | 7.8278 | 7.8315 | 7.8256 | 7.8286 |
| Wednesday 13 November 2019 (13/11/2019) | 7.8288 | 7.8281 | 7.8333 | 7.8270 | 7.8301 |
| Tuesday 12 November 2019 (12/11/2019) | 7.8259 | 7.8290 | 7.8296 | 7.8247 | 7.8272 |
| Monday 11 November 2019 (11/11/2019) | 7.8285 | 7.8256 | 7.8346 | 7.8230 | 7.8288 |
| Friday 8 November 2019 (08/11/2019) | 7.8255 | 7.8265 | 7.8288 | 7.8226 | 7.8257 |
| Thursday 7 November 2019 (07/11/2019) | 7.8266 | 7.8254 | 7.8268 | 7.8223 | 7.8246 |
| Wednesday 6 November 2019 (06/11/2019) | 7.8324 | 7.8265 | 7.8343 | 7.8228 | 7.8285 |
| Tuesday 5 November 2019 (05/11/2019) | 7.8372 | 7.8329 | 7.8387 | 7.8299 | 7.8343 |
| Monday 4 November 2019 (04/11/2019) | 7.8372 | 7.8366 | 7.8397 | 7.8352 | 7.8375 |
| Friday 1 November 2019 (01/11/2019) | 7.8370 | 7.8356 | 7.8385 | 7.8344 | 7.8364 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.8395 | 7.8368 | 7.8410 | 7.8336 | 7.8373 |
| Wednesday 30 October 2019 (30/10/2019) | 7.8393 | 7.8394 | 7.8414 | 7.8375 | 7.8395 |
| Tuesday 29 October 2019 (29/10/2019) | 7.8391 | 7.8395 | 7.8411 | 7.8378 | 7.8395 |
| Monday 28 October 2019 (28/10/2019) | 7.8379 | 7.8392 | 7.8404 | 7.8363 | 7.8384 |
| Friday 25 October 2019 (25/10/2019) | 7.8384 | 7.8380 | 7.8392 | 7.8359 | 7.8376 |
| Thursday 24 October 2019 (24/10/2019) | 7.8414 | 7.8383 | 7.8416 | 7.8360 | 7.8388 |
| Wednesday 23 October 2019 (23/10/2019) | 7.8422 | 7.8414 | 7.8429 | 7.8400 | 7.8415 |
| Tuesday 22 October 2019 (22/10/2019) | 7.8421 | 7.8421 | 7.8438 | 7.8411 | 7.8424 |
| Monday 21 October 2019 (21/10/2019) | 7.8425 | 7.8421 | 7.8437 | 7.8399 | 7.8418 |
| Friday 18 October 2019 (18/10/2019) | 7.8437 | 7.8424 | 7.8442 | 7.8413 | 7.8428 |
| Thursday 17 October 2019 (17/10/2019) | 7.8448 | 7.8441 | 7.8451 | 7.8419 | 7.8435 |
| Wednesday 16 October 2019 (16/10/2019) | 7.8451 | 7.8447 | 7.8459 | 7.8432 | 7.8446 |
| Tuesday 15 October 2019 (15/10/2019) | 7.8447 | 7.8452 | 7.8457 | 7.8432 | 7.8445 |
| Monday 14 October 2019 (14/10/2019) | 7.8434 | 7.8448 | 7.8456 | 7.8417 | 7.8437 |
| Friday 11 October 2019 (11/10/2019) | 7.8423 | 7.8428 | 7.8444 | 7.8364 | 7.8404 |
| Thursday 10 October 2019 (10/10/2019) | 7.8448 | 7.8424 | 7.8454 | 7.8370 | 7.8412 |
| Wednesday 9 October 2019 (09/10/2019) | 7.8443 | 7.8449 | 7.8458 | 7.8425 | 7.8442 |
| Tuesday 8 October 2019 (08/10/2019) | 7.8431 | 7.8441 | 7.8450 | 7.8417 | 7.8433 |
| Monday 7 October 2019 (07/10/2019) | 7.8410 | 7.8430 | 7.8448 | 7.8387 | 7.8417 |
| Friday 4 October 2019 (04/10/2019) | 7.8418 | 7.8391 | 7.8443 | 7.8382 | 7.8413 |
| Thursday 3 October 2019 (03/10/2019) | 7.8431 | 7.8419 | 7.8435 | 7.8398 | 7.8417 |
| Wednesday 2 October 2019 (02/10/2019) | 7.8423 | 7.8430 | 7.8440 | 7.8387 | 7.8414 |
| Tuesday 1 October 2019 (01/10/2019) | 7.8385 | 7.8422 | 7.8430 | 7.8363 | 7.8397 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.8406 | 7.8378 | 7.8418 | 7.8366 | 7.8392 |
| Friday 27 September 2019 (27/09/2019) | 7.8385 | 7.8401 | 7.8417 | 7.8379 | 7.8398 |
| Thursday 26 September 2019 (26/09/2019) | 7.8386 | 7.8383 | 7.8396 | 7.8361 | 7.8379 |
| Wednesday 25 September 2019 (25/09/2019) | 7.8405 | 7.8388 | 7.8413 | 7.8351 | 7.8382 |
| Tuesday 24 September 2019 (24/09/2019) | 7.8386 | 7.8405 | 7.8419 | 7.8350 | 7.8384 |
| Monday 23 September 2019 (23/09/2019) | 7.8398 | 7.8387 | 7.8406 | 7.8364 | 7.8385 |
| Friday 20 September 2019 (20/09/2019) | 7.8305 | 7.8379 | 7.8415 | 7.8297 | 7.8356 |
| Thursday 19 September 2019 (19/09/2019) | 7.8289 | 7.8301 | 7.8329 | 7.8237 | 7.8283 |
| Wednesday 18 September 2019 (18/09/2019) | 7.8230 | 7.8290 | 7.8309 | 7.8223 | 7.8266 |
| Tuesday 17 September 2019 (17/09/2019) | 7.8190 | 7.8226 | 7.8261 | 7.8163 | 7.8212 |
| Monday 16 September 2019 (16/09/2019) | 7.8231 | 7.8190 | 7.8278 | 7.8162 | 7.8220 |
| Friday 13 September 2019 (13/09/2019) | 7.8250 | 7.8204 | 7.8280 | 7.8196 | 7.8238 |
| Thursday 12 September 2019 (12/09/2019) | 7.8379 | 7.8251 | 7.8380 | 7.8226 | 7.8303 |
| Wednesday 11 September 2019 (11/09/2019) | 7.8397 | 7.8378 | 7.8417 | 7.8372 | 7.8395 |
| Tuesday 10 September 2019 (10/09/2019) | 7.8386 | 7.8400 | 7.8420 | 7.8374 | 7.8397 |
| Monday 9 September 2019 (09/09/2019) | 7.8398 | 7.8391 | 7.8437 | 7.8373 | 7.8405 |
| Friday 6 September 2019 (06/09/2019) | 7.8378 | 7.8396 | 7.8412 | 7.8366 | 7.8389 |
| Thursday 5 September 2019 (05/09/2019) | 7.8406 | 7.8380 | 7.8410 | 7.8368 | 7.8389 |
| Wednesday 4 September 2019 (04/09/2019) | 7.8440 | 7.8407 | 7.8451 | 7.8374 | 7.8412 |
| Tuesday 3 September 2019 (03/09/2019) | 7.8421 | 7.8438 | 7.8447 | 7.8414 | 7.8431 |
| Monday 2 September 2019 (02/09/2019) | 7.8427 | 7.8419 | 7.8437 | 7.8394 | 7.8415 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.8455 | 7.8436 | 7.8464 | 7.8339 | 7.8402 |
| Thursday 29 August 2019 (29/08/2019) | 7.8431 | 7.8458 | 7.8467 | 7.8414 | 7.8441 |
| Wednesday 28 August 2019 (28/08/2019) | 7.8467 | 7.8431 | 7.8470 | 7.8424 | 7.8447 |
| Tuesday 27 August 2019 (27/08/2019) | 7.8452 | 7.8466 | 7.8478 | 7.8427 | 7.8452 |
| Monday 26 August 2019 (26/08/2019) | 7.8428 | 7.8451 | 7.8460 | 7.8399 | 7.8429 |
| Friday 23 August 2019 (23/08/2019) | 7.8392 | 7.8430 | 7.8439 | 7.8363 | 7.8401 |
| Thursday 22 August 2019 (22/08/2019) | 7.8431 | 7.8395 | 7.8435 | 7.8373 | 7.8404 |
| Wednesday 21 August 2019 (21/08/2019) | 7.8418 | 7.8429 | 7.8445 | 7.8401 | 7.8423 |
| Tuesday 20 August 2019 (20/08/2019) | 7.8438 | 7.8419 | 7.8458 | 7.8407 | 7.8433 |
| Monday 19 August 2019 (19/08/2019) | 7.8435 | 7.8439 | 7.8465 | 7.8417 | 7.8441 |
| Friday 16 August 2019 (16/08/2019) | 7.8425 | 7.8446 | 7.8450 | 7.8389 | 7.8420 |
| Thursday 15 August 2019 (15/08/2019) | 7.8453 | 7.8423 | 7.8457 | 7.8318 | 7.8387 |
| Wednesday 14 August 2019 (14/08/2019) | 7.8453 | 7.8454 | 7.8471 | 7.8433 | 7.8452 |
| Tuesday 13 August 2019 (13/08/2019) | 7.8452 | 7.8453 | 7.8471 | 7.8434 | 7.8452 |
| Monday 12 August 2019 (12/08/2019) | 7.8417 | 7.8444 | 7.8469 | 7.8390 | 7.8430 |
| Friday 9 August 2019 (09/08/2019) | 7.8412 | 7.8421 | 7.8434 | 7.8374 | 7.8404 |
| Thursday 8 August 2019 (08/08/2019) | 7.8397 | 7.8413 | 7.8423 | 7.8362 | 7.8392 |
| Wednesday 7 August 2019 (07/08/2019) | 7.8371 | 7.8395 | 7.8434 | 7.8335 | 7.8385 |
| Tuesday 6 August 2019 (06/08/2019) | 7.8437 | 7.8377 | 7.8442 | 7.8292 | 7.8367 |
| Monday 5 August 2019 (05/08/2019) | 7.8311 | 7.8435 | 7.8480 | 7.8253 | 7.8367 |
| Friday 2 August 2019 (02/08/2019) | 7.8250 | 7.8291 | 7.8309 | 7.8163 | 7.8236 |
| Thursday 1 August 2019 (01/08/2019) | 7.8272 | 7.8253 | 7.8286 | 7.8240 | 7.8263 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.8233 | 7.8273 | 7.8283 | 7.8226 | 7.8255 |
| Tuesday 30 July 2019 (30/07/2019) | 7.8213 | 7.8231 | 7.8244 | 7.8185 | 7.8215 |
| Monday 29 July 2019 (29/07/2019) | 7.8175 | 7.8215 | 7.8226 | 7.8132 | 7.8179 |
| Friday 26 July 2019 (26/07/2019) | 7.8162 | 7.8189 | 7.8194 | 7.8118 | 7.8156 |
| Thursday 25 July 2019 (25/07/2019) | 7.8138 | 7.8161 | 7.8172 | 7.8121 | 7.8146 |
| Wednesday 24 July 2019 (24/07/2019) | 7.8114 | 7.8139 | 7.8148 | 7.8094 | 7.8121 |
| Tuesday 23 July 2019 (23/07/2019) | 7.8100 | 7.8101 | 7.8128 | 7.8074 | 7.8101 |
| Monday 22 July 2019 (22/07/2019) | 7.8077 | 7.8103 | 7.8108 | 7.8010 | 7.8059 |
| Friday 19 July 2019 (19/07/2019) | 7.8150 | 7.8083 | 7.8151 | 7.8023 | 7.8087 |
| Thursday 18 July 2019 (18/07/2019) | 7.8144 | 7.8152 | 7.8173 | 7.8092 | 7.8133 |
| Wednesday 17 July 2019 (17/07/2019) | 7.8174 | 7.8144 | 7.8183 | 7.8090 | 7.8136 |
| Tuesday 16 July 2019 (16/07/2019) | 7.8267 | 7.8175 | 7.8272 | 7.8111 | 7.8192 |
| Monday 15 July 2019 (15/07/2019) | 7.8250 | 7.8266 | 7.8291 | 7.8244 | 7.8268 |
| Friday 12 July 2019 (12/07/2019) | 7.8218 | 7.8245 | 7.8263 | 7.8204 | 7.8234 |
| Thursday 11 July 2019 (11/07/2019) | 7.8163 | 7.8219 | 7.8234 | 7.8146 | 7.8190 |
| Wednesday 10 July 2019 (10/07/2019) | 7.8084 | 7.8157 | 7.8187 | 7.8084 | 7.8135 |
| Tuesday 9 July 2019 (09/07/2019) | 7.7988 | 7.8084 | 7.8115 | 7.7981 | 7.8048 |
| Monday 8 July 2019 (08/07/2019) | 7.7959 | 7.7986 | 7.8011 | 7.7947 | 7.7979 |
| Friday 5 July 2019 (05/07/2019) | 7.7855 | 7.7882 | 7.7979 | 7.7847 | 7.7913 |
| Thursday 4 July 2019 (04/07/2019) | 7.7973 | 7.7853 | 7.7975 | 7.7820 | 7.7898 |
| Wednesday 3 July 2019 (03/07/2019) | 7.8002 | 7.7969 | 7.8052 | 7.7943 | 7.7998 |
| Tuesday 2 July 2019 (02/07/2019) | 7.8127 | 7.8001 | 7.8153 | 7.7972 | 7.8062 |
| Monday 1 July 2019 (01/07/2019) | 7.8120 | 7.8127 | 7.8137 | 7.8068 | 7.8103 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.8154 | 7.8130 | 7.8156 | 7.8056 | 7.8106 |
| Thursday 27 June 2019 (27/06/2019) | 7.8107 | 7.8154 | 7.8157 | 7.8072 | 7.8115 |
| Wednesday 26 June 2019 (26/06/2019) | 7.8105 | 7.8107 | 7.8115 | 7.8049 | 7.8082 |
| Tuesday 25 June 2019 (25/06/2019) | 7.8087 | 7.8104 | 7.8119 | 7.8043 | 7.8081 |
| Monday 24 June 2019 (24/06/2019) | 7.8133 | 7.8086 | 7.8164 | 7.8074 | 7.8119 |
| Friday 21 June 2019 (21/06/2019) | 7.8138 | 7.8142 | 7.8150 | 7.8017 | 7.8083 |
| Thursday 20 June 2019 (20/06/2019) | 7.8228 | 7.8139 | 7.8232 | 7.8109 | 7.8171 |
| Wednesday 19 June 2019 (19/06/2019) | 7.8314 | 7.8236 | 7.8325 | 7.8217 | 7.8271 |
| Tuesday 18 June 2019 (18/06/2019) | 7.8329 | 7.8321 | 7.8345 | 7.8303 | 7.8324 |
| Monday 17 June 2019 (17/06/2019) | 7.8276 | 7.8334 | 7.8343 | 7.8271 | 7.8307 |
| Friday 14 June 2019 (14/06/2019) | 7.8283 | 7.8278 | 7.8331 | 7.8239 | 7.8285 |
| Thursday 13 June 2019 (13/06/2019) | 7.8233 | 7.8287 | 7.8293 | 7.8179 | 7.8236 |
| Wednesday 12 June 2019 (12/06/2019) | 7.8361 | 7.8241 | 7.8375 | 7.8159 | 7.8267 |
| Tuesday 11 June 2019 (11/06/2019) | 7.8427 | 7.8360 | 7.8429 | 7.8338 | 7.8384 |
| Monday 10 June 2019 (10/06/2019) | 7.8410 | 7.8426 | 7.8443 | 7.8398 | 7.8421 |
| Friday 7 June 2019 (07/06/2019) | 7.8407 | 7.8418 | 7.8425 | 7.8388 | 7.8407 |
| Thursday 6 June 2019 (06/06/2019) | 7.8405 | 7.8404 | 7.8417 | 7.8385 | 7.8401 |
| Wednesday 5 June 2019 (05/06/2019) | 7.8410 | 7.8405 | 7.8424 | 7.8384 | 7.8404 |
| Tuesday 4 June 2019 (04/06/2019) | 7.8361 | 7.8408 | 7.8424 | 7.8356 | 7.8390 |
| Monday 3 June 2019 (03/06/2019) | 7.8377 | 7.8361 | 7.8415 | 7.8334 | 7.8375 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.8473 | 7.8383 | 7.8483 | 7.8362 | 7.8423 |
| Thursday 30 May 2019 (30/05/2019) | 7.8491 | 7.8480 | 7.8494 | 7.8463 | 7.8479 |
| Wednesday 29 May 2019 (29/05/2019) | 7.8481 | 7.8491 | 7.8497 | 7.8481 | 7.8489 |
| Tuesday 28 May 2019 (28/05/2019) | 7.8492 | 7.8492 | 7.8498 | 7.8474 | 7.8486 |
| Monday 27 May 2019 (27/05/2019) | 7.8481 | 7.8493 | 7.8497 | 7.8475 | 7.8486 |
| Friday 24 May 2019 (24/05/2019) | 7.8479 | 7.8490 | 7.8495 | 7.8467 | 7.8481 |
| Thursday 23 May 2019 (23/05/2019) | 7.8490 | 7.8486 | 7.8493 | 7.8469 | 7.8481 |
| Wednesday 22 May 2019 (22/05/2019) | 7.8484 | 7.8490 | 7.8499 | 7.8482 | 7.8491 |
| Tuesday 21 May 2019 (21/05/2019) | 7.8485 | 7.8490 | 7.8496 | 7.8477 | 7.8487 |
| Monday 20 May 2019 (20/05/2019) | 7.8489 | 7.8494 | 7.8497 | 7.8474 | 7.8485 |
| Friday 17 May 2019 (17/05/2019) | 7.8494 | 7.8497 | 7.8498 | 7.8483 | 7.8491 |
| Thursday 16 May 2019 (16/05/2019) | 7.8485 | 7.8492 | 7.8496 | 7.8479 | 7.8488 |
| Wednesday 15 May 2019 (15/05/2019) | 7.8485 | 7.8487 | 7.8499 | 7.8482 | 7.8491 |
| Tuesday 14 May 2019 (14/05/2019) | 7.8488 | 7.8492 | 7.8497 | 7.8477 | 7.8487 |
| Monday 13 May 2019 (13/05/2019) | 7.8478 | 7.8489 | 7.8496 | 7.8458 | 7.8477 |
| Friday 10 May 2019 (10/05/2019) | 7.8480 | 7.8485 | 7.8489 | 7.8469 | 7.8479 |
| Thursday 9 May 2019 (09/05/2019) | 7.8473 | 7.8480 | 7.8491 | 7.8469 | 7.8480 |
| Wednesday 8 May 2019 (08/05/2019) | 7.8476 | 7.8481 | 7.8499 | 7.8450 | 7.8475 |
| Tuesday 7 May 2019 (07/05/2019) | 7.8460 | 7.8484 | 7.8497 | 7.8446 | 7.8472 |
| Monday 6 May 2019 (06/05/2019) | 7.8444 | 7.8464 | 7.8473 | 7.8436 | 7.8454 |
| Friday 3 May 2019 (03/05/2019) | 7.8428 | 7.8450 | 7.8458 | 7.8408 | 7.8433 |
| Thursday 2 May 2019 (02/05/2019) | 7.8446 | 7.8428 | 7.8462 | 7.8419 | 7.8441 |
| Wednesday 1 May 2019 (01/05/2019) | 7.8446 | 7.8448 | 7.8466 | 7.8438 | 7.8452 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.8432 | 7.8455 | 7.8459 | 7.8427 | 7.8443 |
| Monday 29 April 2019 (29/04/2019) | 7.8424 | 7.8441 | 7.8458 | 7.8424 | 7.8441 |
| Friday 26 April 2019 (26/04/2019) | 7.8427 | 7.8448 | 7.8463 | 7.8422 | 7.8443 |
| Thursday 25 April 2019 (25/04/2019) | 7.8425 | 7.8436 | 7.8447 | 7.8399 | 7.8423 |
| Wednesday 24 April 2019 (24/04/2019) | 7.8426 | 7.8436 | 7.8425 | 7.8420 | 7.8423 |
| Tuesday 23 April 2019 (23/04/2019) | 7.8394 | 7.8427 | 7.8431 | 7.8407 | 7.8419 |
| Monday 22 April 2019 (22/04/2019) | 7.8447 | 7.8470 | 7.8449 | 7.8428 | 7.8439 |
| Friday 19 April 2019 (19/04/2019) | 7.8456 | 7.8430 | 7.8454 | 7.8427 | 7.8441 |
| Thursday 18 April 2019 (18/04/2019) | 7.8453 | 7.8452 | 7.8459 | 7.8452 | 7.8456 |
| Wednesday 17 April 2019 (17/04/2019) | 7.8435 | 7.8451 | 7.8441 | 7.8433 | 7.8437 |
| Tuesday 16 April 2019 (16/04/2019) | 7.8401 | 7.8440 | 7.8428 | 7.8396 | 7.8412 |
| Monday 15 April 2019 (15/04/2019) | 7.8419 | 7.8413 | 7.8389 | 7.8385 | 7.8387 |
| Friday 12 April 2019 (12/04/2019) | 7.8429 | 7.8306 | 7.8427 | 7.8418 | 7.8423 |
| Thursday 11 April 2019 (11/04/2019) | 7.8366 | 7.8431 | 7.8431 | 7.8429 | 7.8430 |
| Wednesday 10 April 2019 (10/04/2019) | 7.8411 | 7.8362 | 7.8370 | 7.8348 | 7.8359 |
| Tuesday 9 April 2019 (09/04/2019) | 7.8469 | 7.8415 | 7.8440 | 7.8420 | 7.8430 |
| Monday 8 April 2019 (08/04/2019) | 7.8491 | 7.8472 | 7.8475 | 7.8460 | 7.8468 |
| Friday 5 April 2019 (05/04/2019) | 7.8489 | 7.8461 | 7.8492 | 7.8486 | 7.8489 |
| Thursday 4 April 2019 (04/04/2019) | 7.8500 | 7.8504 | 7.8492 | 7.8485 | 7.8489 |
| Wednesday 3 April 2019 (03/04/2019) | 7.8492 | 7.8500 | 7.8494 | 7.8490 | 7.8492 |
| Tuesday 2 April 2019 (02/04/2019) | 7.8502 | 7.8490 | 7.8510 | 7.8496 | 7.8503 |
| Monday 1 April 2019 (01/04/2019) | 7.8505 | 7.8508 | 7.8498 | 7.8497 | 7.8498 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.8495 | 7.8471 | 7.8493 | 7.8483 | 7.8488 |
| Thursday 28 March 2019 (28/03/2019) | 7.8493 | 7.8503 | 7.8509 | 7.8495 | 7.8502 |
| Wednesday 27 March 2019 (27/03/2019) | 7.8491 | 7.8498 | 7.8497 | 7.8494 | 7.8496 |
| Tuesday 26 March 2019 (26/03/2019) | 7.8469 | 7.8478 | 7.8503 | 7.8489 | 7.8496 |
| Monday 25 March 2019 (25/03/2019) | 7.8472 | 7.8470 | 7.8484 | 7.8484 | 7.8484 |
| Friday 22 March 2019 (22/03/2019) | 7.8483 | 7.8463 | 7.8475 | 7.8465 | 7.8470 |
| Thursday 21 March 2019 (21/03/2019) | 7.8492 | 7.8488 | 7.8475 | 7.8470 | 7.8473 |
| Wednesday 20 March 2019 (20/03/2019) | 7.8496 | 7.8483 | 7.8497 | 7.8496 | 7.8497 |
| Tuesday 19 March 2019 (19/03/2019) | 7.8496 | 7.8494 | 7.8498 | 7.8493 | 7.8496 |
| Monday 18 March 2019 (18/03/2019) | 7.8495 | 7.8495 | 7.8499 | 7.8495 | 7.8497 |
| Friday 15 March 2019 (15/03/2019) | 7.8496 | 7.8471 | 7.8494 | 7.8488 | 7.8491 |
| Thursday 14 March 2019 (14/03/2019) | 7.8492 | 7.8496 | 7.8497 | 7.8495 | 7.8496 |
| Wednesday 13 March 2019 (13/03/2019) | 7.8496 | 7.8496 | 7.8501 | 7.8486 | 7.8494 |
| Tuesday 12 March 2019 (12/03/2019) | 7.8495 | 7.8497 | 7.8497 | 7.8495 | 7.8496 |
| Monday 11 March 2019 (11/03/2019) | 7.8491 | 7.8501 | 7.8502 | 7.8500 | 7.8501 |
| Friday 8 March 2019 (08/03/2019) | 7.8493 | 7.8496 | 7.8497 | 7.8496 | 7.8497 |
| Thursday 7 March 2019 (07/03/2019) | 7.8494 | 7.8492 | 7.8498 | 7.8497 | 7.8498 |
| Wednesday 6 March 2019 (06/03/2019) | 7.8502 | 7.8489 | 7.8495 | 7.8490 | 7.8493 |
| Tuesday 5 March 2019 (05/03/2019) | 7.8493 | 7.8493 | 7.8500 | 7.8492 | 7.8496 |
| Monday 4 March 2019 (04/03/2019) | 7.8484 | 7.8490 | 7.8492 | 7.8481 | 7.8487 |
| Friday 1 March 2019 (01/03/2019) | 7.8495 | 7.8477 | 7.8487 | 7.8483 | 7.8485 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.8492 | 7.8491 | 7.8497 | 7.8495 | 7.8496 |
| Wednesday 27 February 2019 (27/02/2019) | 7.8491 | 7.8487 | 7.8493 | 7.8486 | 7.8490 |
| Tuesday 26 February 2019 (26/02/2019) | 7.8484 | 7.8500 | 7.8494 | 7.8485 | 7.8490 |
| Monday 25 February 2019 (25/02/2019) | 7.8478 | 7.8485 | 7.8485 | 7.8483 | 7.8484 |
| Friday 22 February 2019 (22/02/2019) | 7.8473 | 7.8471 | 7.8486 | 7.8483 | 7.8485 |
| Thursday 21 February 2019 (21/02/2019) | 7.8475 | 7.8477 | 7.8471 | 7.8398 | 7.8435 |
| Wednesday 20 February 2019 (20/02/2019) | 7.8476 | 7.8482 | 7.8489 | 7.8489 | 7.8489 |
| Tuesday 19 February 2019 (19/02/2019) | 7.8478 | 7.8496 | 7.8489 | 7.8472 | 7.8481 |
| Monday 18 February 2019 (18/02/2019) | 7.8477 | 7.8474 | 7.8475 | 7.8474 | 7.8475 |
| Friday 15 February 2019 (15/02/2019) | 7.8479 | 7.8472 | 7.8480 | 7.8466 | 7.8473 |
| Thursday 14 February 2019 (14/02/2019) | 7.8475 | 7.8471 | 7.8477 | 7.8476 | 7.8477 |
| Wednesday 13 February 2019 (13/02/2019) | 7.8480 | 7.8492 | 7.8485 | 7.8482 | 7.8484 |
| Tuesday 12 February 2019 (12/02/2019) | 7.8472 | 7.8482 | 7.8483 | 7.8479 | 7.8481 |
| Monday 11 February 2019 (11/02/2019) | 7.8468 | 7.8473 | 7.8475 | 7.8461 | 7.8468 |
| Friday 8 February 2019 (08/02/2019) | 7.8457 | 7.8467 | 7.8455 | 7.8455 | 7.8455 |
| Thursday 7 February 2019 (07/02/2019) | 7.8466 | 7.8469 | 7.8460 | 7.8455 | 7.8458 |
| Wednesday 6 February 2019 (06/02/2019) | 7.8450 | 7.8461 | 7.8456 | 7.8399 | 7.8428 |
| Tuesday 5 February 2019 (05/02/2019) | 7.8454 | 7.8453 | 7.8459 | 7.8456 | 7.8458 |
| Monday 4 February 2019 (04/02/2019) | 7.8450 | 7.8455 | 7.8466 | 7.8456 | 7.8461 |
| Friday 1 February 2019 (01/02/2019) | 7.8462 | 7.8457 | 7.8468 | 7.8458 | 7.8463 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.8429 | 7.8461 | 7.8474 | 7.8457 | 7.8466 |
| Wednesday 30 January 2019 (30/01/2019) | 7.8460 | 7.8420 | 7.8444 | 7.8430 | 7.8437 |
| Tuesday 29 January 2019 (29/01/2019) | 7.8458 | 7.8458 | 7.8462 | 7.8444 | 7.8453 |
| Monday 28 January 2019 (28/01/2019) | 7.8452 | 7.8464 | 7.8460 | 7.8453 | 7.8457 |
| Friday 25 January 2019 (25/01/2019) | 7.8462 | 7.8449 | 7.8472 | 7.8451 | 7.8462 |
| Thursday 24 January 2019 (24/01/2019) | 7.8454 | 7.8460 | 7.8464 | 7.8461 | 7.8463 |
| Wednesday 23 January 2019 (23/01/2019) | 7.8458 | 7.8453 | 7.8464 | 7.8447 | 7.8456 |
| Tuesday 22 January 2019 (22/01/2019) | 7.8453 | 7.8463 | 7.8459 | 7.8454 | 7.8457 |
| Monday 21 January 2019 (21/01/2019) | 7.8437 | 7.8455 | 7.8451 | 7.8447 | 7.8449 |
| Friday 18 January 2019 (18/01/2019) | 7.8429 | 7.8420 | 7.8442 | 7.8429 | 7.8436 |
| Thursday 17 January 2019 (17/01/2019) | 7.8429 | 7.8430 | 7.8443 | 7.8428 | 7.8436 |
| Wednesday 16 January 2019 (16/01/2019) | 7.8434 | 7.8426 | 7.8438 | 7.8433 | 7.8436 |
| Tuesday 15 January 2019 (15/01/2019) | 7.8418 | 7.8435 | 7.8440 | 7.8417 | 7.8429 |
| Monday 14 January 2019 (14/01/2019) | 7.8380 | 7.8427 | 7.8428 | 7.8424 | 7.8426 |
| Friday 11 January 2019 (11/01/2019) | 7.8384 | 7.8367 | 7.8409 | 7.8400 | 7.8405 |
| Thursday 10 January 2019 (10/01/2019) | 7.8377 | 7.8383 | 7.8372 | 7.8366 | 7.8369 |
| Wednesday 9 January 2019 (09/01/2019) | 7.8390 | 7.8371 | 7.8392 | 7.8378 | 7.8385 |
| Tuesday 8 January 2019 (08/01/2019) | 7.8356 | 7.8390 | 7.8386 | 7.8377 | 7.8382 |
| Monday 7 January 2019 (07/01/2019) | 7.8319 | 7.8352 | 7.8365 | 7.8350 | 7.8358 |
| Friday 4 January 2019 (04/01/2019) | 7.8308 | 7.8288 | 7.8346 | 7.8315 | 7.8331 |
| Thursday 3 January 2019 (03/01/2019) | 7.8357 | 7.8309 | 7.8353 | 7.8306 | 7.8330 |
| Wednesday 2 January 2019 (02/01/2019) | 7.8333 | 7.8351 | 7.8356 | 7.8300 | 7.8328 |
| Tuesday 1 January 2019 (01/01/2019) | 7.8347 | 7.8334 | 7.9039 | 7.7589 | 7.8314 |