U.S. Dollar-Hong Kong Dollar History: 2017
Go
Set AlertDaily USD/HKD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 7.8404 on 29/09/2017
Lowest exchange rate of 2017: 7.7393 on 24/04/2017
Average exchange rate of 2017: 7.7918
Historical Graph For Converting U.S. Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Hong Kong Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 7.8172 | 7.8057 | 7.8171 | 7.8096 | 7.8134 |
| Thursday 28 December 2017 (28/12/2017) | 7.8114 | 7.8161 | 7.8163 | 7.8116 | 7.8140 |
| Wednesday 27 December 2017 (27/12/2017) | 7.8105 | 7.8117 | 7.8144 | 7.8127 | 7.8136 |
| Tuesday 26 December 2017 (26/12/2017) | 7.8136 | 7.8106 | 7.8124 | 7.8106 | 7.8115 |
| Monday 25 December 2017 (25/12/2017) | 7.8169 | 7.8145 | 7.8207 | 7.8102 | 7.8155 |
| Friday 22 December 2017 (22/12/2017) | 7.8186 | 7.8100 | 7.8165 | 7.8138 | 7.8152 |
| Thursday 21 December 2017 (21/12/2017) | 7.8216 | 7.8184 | 7.8230 | 7.8213 | 7.8222 |
| Wednesday 20 December 2017 (20/12/2017) | 7.8182 | 7.8218 | 7.8235 | 7.8227 | 7.8231 |
| Tuesday 19 December 2017 (19/12/2017) | 7.8151 | 7.8188 | 7.8207 | 7.8176 | 7.8192 |
| Monday 18 December 2017 (18/12/2017) | 7.8108 | 7.8156 | 7.8149 | 7.8117 | 7.8133 |
| Friday 15 December 2017 (15/12/2017) | 7.8091 | 7.8131 | 7.8117 | 7.8065 | 7.8091 |
| Thursday 14 December 2017 (14/12/2017) | 7.8040 | 7.8089 | 7.8121 | 7.8086 | 7.8104 |
| Wednesday 13 December 2017 (13/12/2017) | 7.8072 | 7.8041 | 7.8061 | 7.8036 | 7.8049 |
| Tuesday 12 December 2017 (12/12/2017) | 7.8069 | 7.8055 | 7.8064 | 7.8020 | 7.8042 |
| Monday 11 December 2017 (11/12/2017) | 7.8062 | 7.8071 | 7.8081 | 7.8059 | 7.8070 |
| Friday 8 December 2017 (08/12/2017) | 7.8075 | 7.8004 | 7.8076 | 7.8050 | 7.8063 |
| Thursday 7 December 2017 (07/12/2017) | 7.8119 | 7.8079 | 7.8111 | 7.8086 | 7.8099 |
| Wednesday 6 December 2017 (06/12/2017) | 7.8131 | 7.8117 | 7.8142 | 7.8124 | 7.8133 |
| Tuesday 5 December 2017 (05/12/2017) | 7.8166 | 7.8133 | 7.8174 | 7.8171 | 7.8173 |
| Monday 4 December 2017 (04/12/2017) | 7.8112 | 7.8166 | 7.8148 | 7.8144 | 7.8146 |
| Friday 1 December 2017 (01/12/2017) | 7.8097 | 7.8138 | 7.8100 | 7.8094 | 7.8097 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 7.8082 | 7.8102 | 7.8096 | 7.8080 | 7.8088 |
| Wednesday 29 November 2017 (29/11/2017) | 7.8031 | 7.8083 | 7.8081 | 7.8042 | 7.8062 |
| Tuesday 28 November 2017 (28/11/2017) | 7.8003 | 7.8045 | 7.8029 | 7.8021 | 7.8025 |
| Monday 27 November 2017 (27/11/2017) | 7.8077 | 7.8002 | 7.8019 | 7.8014 | 7.8017 |
| Friday 24 November 2017 (24/11/2017) | 7.8121 | 7.8059 | 7.8087 | 7.8084 | 7.8086 |
| Thursday 23 November 2017 (23/11/2017) | 7.8106 | 7.8106 | 7.8088 | 7.8088 | 7.8088 |
| Wednesday 22 November 2017 (22/11/2017) | 7.8106 | 7.8098 | 7.8107 | 7.8106 | 7.8107 |
| Tuesday 21 November 2017 (21/11/2017) | 7.8111 | 7.8107 | 7.8126 | 7.8107 | 7.8117 |
| Monday 20 November 2017 (20/11/2017) | 7.8109 | 7.8111 | 7.8122 | 7.8115 | 7.8119 |
| Friday 17 November 2017 (17/11/2017) | 7.8095 | 7.7859 | 7.8103 | 7.8097 | 7.8100 |
| Thursday 16 November 2017 (16/11/2017) | 7.8062 | 7.8095 | 7.8086 | 7.8083 | 7.8085 |
| Wednesday 15 November 2017 (15/11/2017) | 7.8025 | 7.8062 | 7.8062 | 7.8025 | 7.8044 |
| Tuesday 14 November 2017 (14/11/2017) | 7.8012 | 7.8036 | 7.8023 | 7.8022 | 7.8023 |
| Monday 13 November 2017 (13/11/2017) | 7.8025 | 7.8006 | 7.8023 | 7.7992 | 7.8008 |
| Friday 10 November 2017 (10/11/2017) | 7.7983 | 7.8010 | 7.8026 | 7.8013 | 7.8020 |
| Thursday 9 November 2017 (09/11/2017) | 7.7966 | 7.7983 | 7.7991 | 7.7989 | 7.7990 |
| Wednesday 8 November 2017 (08/11/2017) | 7.8036 | 7.7959 | 7.8039 | 7.7967 | 7.8003 |
| Tuesday 7 November 2017 (07/11/2017) | 7.8012 | 7.8045 | 7.8032 | 7.8028 | 7.8030 |
| Monday 6 November 2017 (06/11/2017) | 7.8019 | 7.8012 | 7.8023 | 7.8022 | 7.8023 |
| Friday 3 November 2017 (03/11/2017) | 7.8015 | 7.8019 | 7.8032 | 7.8023 | 7.8028 |
| Thursday 2 November 2017 (02/11/2017) | 7.8007 | 7.8026 | 7.8025 | 7.8006 | 7.8016 |
| Wednesday 1 November 2017 (01/11/2017) | 7.8007 | 7.8029 | 7.8044 | 7.8001 | 7.8023 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 7.7992 | 7.8006 | 7.8004 | 7.7999 | 7.8002 |
| Monday 30 October 2017 (30/10/2017) | 7.8030 | 7.7991 | 7.7997 | 7.7994 | 7.7996 |
| Friday 27 October 2017 (27/10/2017) | 7.8012 | 7.8038 | 7.8042 | 7.8026 | 7.8034 |
| Thursday 26 October 2017 (26/10/2017) | 7.8026 | 7.8010 | 7.8033 | 7.8013 | 7.8023 |
| Wednesday 25 October 2017 (25/10/2017) | 7.8039 | 7.8026 | 7.8038 | 7.8020 | 7.8029 |
| Tuesday 24 October 2017 (24/10/2017) | 7.8007 | 7.8037 | 7.8042 | 7.8010 | 7.8026 |
| Monday 23 October 2017 (23/10/2017) | 7.8018 | 7.8011 | 7.8031 | 7.8024 | 7.8028 |
| Friday 20 October 2017 (20/10/2017) | 7.8003 | 7.7642 | 7.8032 | 7.8020 | 7.8026 |
| Thursday 19 October 2017 (19/10/2017) | 7.8077 | 7.8004 | 7.8081 | 7.8024 | 7.8053 |
| Wednesday 18 October 2017 (18/10/2017) | 7.8086 | 7.8079 | 7.8077 | 7.8066 | 7.8072 |
| Tuesday 17 October 2017 (17/10/2017) | 7.8088 | 7.8081 | 7.8079 | 7.8074 | 7.8077 |
| Monday 16 October 2017 (16/10/2017) | 7.8062 | 7.8072 | 7.8093 | 7.8072 | 7.8083 |
| Friday 13 October 2017 (13/10/2017) | 7.8074 | 7.8065 | 7.8072 | 7.8066 | 7.8069 |
| Thursday 12 October 2017 (12/10/2017) | 7.8049 | 7.8069 | 7.8086 | 7.8083 | 7.8085 |
| Wednesday 11 October 2017 (11/10/2017) | 7.8037 | 7.8058 | 7.8057 | 7.7946 | 7.8002 |
| Tuesday 10 October 2017 (10/10/2017) | 7.8054 | 7.8038 | 7.8045 | 7.8034 | 7.8040 |
| Monday 9 October 2017 (09/10/2017) | 7.8048 | 7.8042 | 7.8048 | 7.8032 | 7.8040 |
| Friday 6 October 2017 (06/10/2017) | 7.8087 | 7.8085 | 7.8087 | 7.8053 | 7.8070 |
| Thursday 5 October 2017 (05/10/2017) | 7.8065 | 7.8087 | 7.8087 | 7.8081 | 7.8084 |
| Wednesday 4 October 2017 (04/10/2017) | 7.8112 | 7.8074 | 7.8068 | 7.8063 | 7.8066 |
| Tuesday 3 October 2017 (03/10/2017) | 7.8103 | 7.8112 | 7.8159 | 7.8111 | 7.8135 |
| Monday 2 October 2017 (02/10/2017) | 7.8113 | 7.8106 | 7.8097 | 7.8096 | 7.8097 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 7.8105 | 7.8598 | 7.8404 | 7.8109 | 7.8257 |
| Thursday 28 September 2017 (28/09/2017) | 7.8085 | 7.8105 | 7.8094 | 7.8090 | 7.8092 |
| Wednesday 27 September 2017 (27/09/2017) | 7.8117 | 7.8098 | 7.8119 | 7.8081 | 7.8100 |
| Tuesday 26 September 2017 (26/09/2017) | 7.8130 | 7.8109 | 7.8132 | 7.8127 | 7.8130 |
| Monday 25 September 2017 (25/09/2017) | 7.8091 | 7.8130 | 7.8137 | 7.8122 | 7.8130 |
| Friday 22 September 2017 (22/09/2017) | 7.8044 | 7.8086 | 7.8066 | 7.8045 | 7.8056 |
| Thursday 21 September 2017 (21/09/2017) | 7.7995 | 7.8043 | 7.8051 | 7.8014 | 7.8033 |
| Wednesday 20 September 2017 (20/09/2017) | 7.8042 | 7.8002 | 7.7982 | 7.8018 | 7.8000 |
| Tuesday 19 September 2017 (19/09/2017) | 7.8141 | 7.8038 | 7.8028 | 7.8065 | 7.8047 |
| Monday 18 September 2017 (18/09/2017) | 7.8175 | 7.8168 | 7.8156 | 7.8158 | 7.8157 |
| Friday 15 September 2017 (15/09/2017) | 7.8118 | 7.8203 | 7.8150 | 7.8119 | 7.8135 |
| Thursday 14 September 2017 (14/09/2017) | 7.8111 | 7.8125 | 7.8117 | 7.8142 | 7.8130 |
| Wednesday 13 September 2017 (13/09/2017) | 7.8111 | 7.8122 | 7.8098 | 7.8126 | 7.8112 |
| Tuesday 12 September 2017 (12/09/2017) | 7.8110 | 7.8107 | 7.8128 | 7.8124 | 7.8126 |
| Monday 11 September 2017 (11/09/2017) | 7.8120 | 7.8107 | 7.8138 | 7.8114 | 7.8126 |
| Friday 8 September 2017 (08/09/2017) | 7.8136 | 7.8122 | 7.8026 | 7.8027 | 7.8027 |
| Thursday 7 September 2017 (07/09/2017) | 7.8240 | 7.8131 | 7.8110 | 7.8240 | 7.8175 |
| Wednesday 6 September 2017 (06/09/2017) | 7.8279 | 7.8250 | 7.8241 | 7.8245 | 7.8243 |
| Tuesday 5 September 2017 (05/09/2017) | 7.8235 | 7.8263 | 7.8253 | 7.8253 | 7.8253 |
| Monday 4 September 2017 (04/09/2017) | 7.8242 | 7.8236 | 7.8242 | 7.8243 | 7.8243 |
| Friday 1 September 2017 (01/09/2017) | 7.8265 | 7.8227 | 7.8249 | 7.8247 | 7.8248 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 7.8246 | 7.8255 | 7.8258 | 7.8245 | 7.8252 |
| Wednesday 30 August 2017 (30/08/2017) | 7.8231 | 7.8249 | 7.8253 | 7.8251 | 7.8252 |
| Tuesday 29 August 2017 (29/08/2017) | 7.8228 | 7.8241 | 7.8238 | 7.8246 | 7.8242 |
| Monday 28 August 2017 (28/08/2017) | 7.8202 | 7.8231 | 7.8227 | 7.8230 | 7.8229 |
| Friday 25 August 2017 (25/08/2017) | 7.8234 | 7.8165 | 7.8204 | 7.8249 | 7.8227 |
| Thursday 24 August 2017 (24/08/2017) | 7.8250 | 7.8225 | 7.8250 | 7.8253 | 7.8252 |
| Wednesday 23 August 2017 (23/08/2017) | 7.8263 | 7.8254 | 7.8255 | 7.8254 | 7.8255 |
| Tuesday 22 August 2017 (22/08/2017) | 7.8221 | 7.8259 | 7.8243 | 7.8263 | 7.8253 |
| Monday 21 August 2017 (21/08/2017) | 7.8223 | 7.8230 | 7.8239 | 7.8241 | 7.8240 |
| Friday 18 August 2017 (18/08/2017) | 7.8225 | 7.8228 | 7.8226 | 7.8232 | 7.8229 |
| Thursday 17 August 2017 (17/08/2017) | 7.8223 | 7.8226 | 7.8213 | 7.8239 | 7.8226 |
| Wednesday 16 August 2017 (16/08/2017) | 7.8242 | 7.8212 | 7.8219 | 7.8218 | 7.8219 |
| Tuesday 15 August 2017 (15/08/2017) | 7.8196 | 7.8233 | 7.8210 | 7.8234 | 7.8222 |
| Monday 14 August 2017 (14/08/2017) | 7.8177 | 7.8202 | 7.8214 | 7.8216 | 7.8215 |
| Friday 11 August 2017 (11/08/2017) | 7.8170 | 7.8190 | 7.8197 | 7.8174 | 7.8186 |
| Thursday 10 August 2017 (10/08/2017) | 7.8143 | 7.8173 | 7.8172 | 7.8158 | 7.8165 |
| Wednesday 9 August 2017 (09/08/2017) | 7.8228 | 7.8136 | 7.8234 | 7.8166 | 7.8200 |
| Tuesday 8 August 2017 (08/08/2017) | 7.8197 | 7.8237 | 7.8227 | 7.8236 | 7.8232 |
| Monday 7 August 2017 (07/08/2017) | 7.8177 | 7.8194 | 7.8215 | 7.8168 | 7.8192 |
| Friday 4 August 2017 (04/08/2017) | 7.8170 | 7.8185 | 7.8170 | 7.8181 | 7.8176 |
| Thursday 3 August 2017 (03/08/2017) | 7.8163 | 7.8171 | 7.8187 | 7.8173 | 7.8180 |
| Wednesday 2 August 2017 (02/08/2017) | 7.8131 | 7.8163 | 7.8163 | 7.8135 | 7.8149 |
| Tuesday 1 August 2017 (01/08/2017) | 7.8097 | 7.8130 | 7.8096 | 7.8132 | 7.8114 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.8085 | 7.8094 | 7.8099 | 7.8090 | 7.8095 |
| Friday 28 July 2017 (28/07/2017) | 7.8088 | 7.8082 | 7.8105 | 7.8089 | 7.8097 |
| Thursday 27 July 2017 (27/07/2017) | 7.8096 | 7.8087 | 7.8080 | 7.8091 | 7.8086 |
| Wednesday 26 July 2017 (26/07/2017) | 7.8089 | 7.8089 | 7.8100 | 7.8105 | 7.8103 |
| Tuesday 25 July 2017 (25/07/2017) | 7.8058 | 7.8087 | 7.8079 | 7.8068 | 7.8074 |
| Monday 24 July 2017 (24/07/2017) | 7.8082 | 7.8065 | 7.8086 | 7.8069 | 7.8078 |
| Friday 21 July 2017 (21/07/2017) | 7.8105 | 7.8071 | 7.8083 | 7.8099 | 7.8091 |
| Thursday 20 July 2017 (20/07/2017) | 7.8071 | 7.8100 | 7.8086 | 7.8099 | 7.8093 |
| Wednesday 19 July 2017 (19/07/2017) | 7.8052 | 7.8075 | 7.8049 | 7.8073 | 7.8061 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8022 | 7.8048 | 7.8047 | 7.8030 | 7.8039 |
| Monday 17 July 2017 (17/07/2017) | 7.8073 | 7.8027 | 7.8045 | 7.8031 | 7.8038 |
| Friday 14 July 2017 (14/07/2017) | 7.8078 | 7.8010 | 7.8055 | 7.8083 | 7.8069 |
| Thursday 13 July 2017 (13/07/2017) | 7.8106 | 7.8072 | 7.8094 | 7.8097 | 7.8096 |
| Wednesday 12 July 2017 (12/07/2017) | 7.8105 | 7.8106 | 7.8113 | 7.8110 | 7.8112 |
| Tuesday 11 July 2017 (11/07/2017) | 7.8105 | 7.8116 | 7.8108 | 7.8127 | 7.8118 |
| Monday 10 July 2017 (10/07/2017) | 7.8110 | 7.8120 | 7.8123 | 7.8138 | 7.8131 |
| Friday 7 July 2017 (07/07/2017) | 7.8088 | 7.8112 | 7.8108 | 7.8112 | 7.8110 |
| Thursday 6 July 2017 (06/07/2017) | 7.8076 | 7.8106 | 7.8110 | 7.8067 | 7.8089 |
| Wednesday 5 July 2017 (05/07/2017) | 7.8097 | 7.8071 | 7.8073 | 7.8060 | 7.8067 |
| Tuesday 4 July 2017 (04/07/2017) | 7.8107 | 7.8057 | 7.8120 | 7.8087 | 7.8104 |
| Monday 3 July 2017 (03/07/2017) | 7.8068 | 7.8107 | 7.8078 | 7.8105 | 7.8092 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 7.8043 | 7.8055 | 7.8059 | 7.8051 | 7.8055 |
| Thursday 29 June 2017 (29/06/2017) | 7.8023 | 7.8054 | 7.8051 | 7.8050 | 7.8051 |
| Wednesday 28 June 2017 (28/06/2017) | 7.8001 | 7.8044 | 7.8034 | 7.8035 | 7.8035 |
| Tuesday 27 June 2017 (27/06/2017) | 7.7978 | 7.8003 | 7.8007 | 7.7988 | 7.7998 |
| Monday 26 June 2017 (26/06/2017) | 7.7991 | 7.7984 | 7.7994 | 7.7993 | 7.7994 |
| Friday 23 June 2017 (23/06/2017) | 7.7991 | 7.7970 | 7.7994 | 7.7989 | 7.7992 |
| Thursday 22 June 2017 (22/06/2017) | 7.7994 | 7.7987 | 7.7991 | 7.8001 | 7.7996 |
| Wednesday 21 June 2017 (21/06/2017) | 7.8004 | 7.8008 | 7.8013 | 7.7998 | 7.8006 |
| Tuesday 20 June 2017 (20/06/2017) | 7.7980 | 7.8008 | 7.7991 | 7.8007 | 7.7999 |
| Monday 19 June 2017 (19/06/2017) | 7.8000 | 7.7994 | 7.7998 | 7.8002 | 7.8000 |
| Friday 16 June 2017 (16/06/2017) | 7.8015 | 7.7992 | 7.8002 | 7.7997 | 7.8000 |
| Thursday 15 June 2017 (15/06/2017) | 7.7972 | 7.8018 | 7.8046 | 7.8015 | 7.8031 |
| Wednesday 14 June 2017 (14/06/2017) | 7.7983 | 7.7975 | 7.7984 | 7.7982 | 7.7983 |
| Tuesday 13 June 2017 (13/06/2017) | 7.7987 | 7.7974 | 7.7982 | 7.7980 | 7.7981 |
| Monday 12 June 2017 (12/06/2017) | 7.7975 | 7.7987 | 7.7983 | 7.7990 | 7.7987 |
| Friday 9 June 2017 (09/06/2017) | 7.7990 | 7.7951 | 7.7969 | 7.7970 | 7.7970 |
| Thursday 8 June 2017 (08/06/2017) | 7.7946 | 7.7972 | 7.7962 | 7.7973 | 7.7968 |
| Wednesday 7 June 2017 (07/06/2017) | 7.7944 | 7.7951 | 7.7938 | 7.7942 | 7.7940 |
| Tuesday 6 June 2017 (06/06/2017) | 7.7910 | 7.7932 | 7.7940 | 7.7941 | 7.7941 |
| Monday 5 June 2017 (05/06/2017) | 7.7880 | 7.7918 | 7.7889 | 7.7917 | 7.7903 |
| Friday 2 June 2017 (02/06/2017) | 7.7909 | 7.7906 | 7.7902 | 7.7928 | 7.7915 |
| Thursday 1 June 2017 (01/06/2017) | 7.7897 | 7.7925 | 7.7904 | 7.7909 | 7.7907 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 7.7928 | 7.7917 | 7.7933 | 7.7916 | 7.7925 |
| Tuesday 30 May 2017 (30/05/2017) | 7.7938 | 7.7927 | 7.7924 | 7.7925 | 7.7925 |
| Monday 29 May 2017 (29/05/2017) | 7.7917 | 7.7932 | 7.7943 | 7.7931 | 7.7937 |
| Friday 26 May 2017 (26/05/2017) | 7.7908 | 7.7894 | 7.7932 | 7.7933 | 7.7933 |
| Thursday 25 May 2017 (25/05/2017) | 7.7878 | 7.7913 | 7.7904 | 7.7914 | 7.7909 |
| Wednesday 24 May 2017 (24/05/2017) | 7.7881 | 7.7884 | 7.7880 | 7.7885 | 7.7883 |
| Tuesday 23 May 2017 (23/05/2017) | 7.7826 | 7.7880 | 7.7870 | 7.7879 | 7.7875 |
| Monday 22 May 2017 (22/05/2017) | 7.7821 | 7.7840 | 7.7849 | 7.7864 | 7.7857 |
| Friday 19 May 2017 (19/05/2017) | 7.7810 | 7.7804 | 7.7834 | 7.7815 | 7.7825 |
| Thursday 18 May 2017 (18/05/2017) | 7.7841 | 7.7809 | 7.7853 | 7.7820 | 7.7837 |
| Wednesday 17 May 2017 (17/05/2017) | 7.7873 | 7.7845 | 7.7851 | 7.7870 | 7.7861 |
| Tuesday 16 May 2017 (16/05/2017) | 7.7869 | 7.7875 | 7.7878 | 7.7866 | 7.7872 |
| Monday 15 May 2017 (15/05/2017) | 7.7902 | 7.7867 | 7.7876 | 7.7896 | 7.7886 |
| Friday 12 May 2017 (12/05/2017) | 7.7895 | 7.7894 | 7.7938 | 7.7908 | 7.7923 |
| Thursday 11 May 2017 (11/05/2017) | 7.7864 | 7.7889 | 7.7889 | 7.7891 | 7.7890 |
| Wednesday 10 May 2017 (10/05/2017) | 7.7845 | 7.7859 | 7.7855 | 7.7863 | 7.7859 |
| Tuesday 9 May 2017 (09/05/2017) | 7.7839 | 7.7837 | 7.7840 | 7.7838 | 7.7839 |
| Monday 8 May 2017 (08/05/2017) | 7.7826 | 7.7836 | 7.7822 | 7.7839 | 7.7831 |
| Friday 5 May 2017 (05/05/2017) | 7.7817 | 7.7805 | 7.7839 | 7.7833 | 7.7836 |
| Thursday 4 May 2017 (04/05/2017) | 7.7818 | 7.7820 | 7.7820 | 7.7818 | 7.7819 |
| Wednesday 3 May 2017 (03/05/2017) | 7.7809 | 7.7819 | 7.7810 | 7.7818 | 7.7814 |
| Tuesday 2 May 2017 (02/05/2017) | 7.7793 | 7.7811 | 7.7813 | 7.7815 | 7.7814 |
| Monday 1 May 2017 (01/05/2017) | 7.7773 | 7.7789 | 7.7781 | 7.7773 | 7.7777 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 7.7807 | 7.7770 | 7.7794 | 7.7807 | 7.7801 |
| Thursday 27 April 2017 (27/04/2017) | 7.7801 | 7.7807 | 7.7815 | 7.7813 | 7.7814 |
| Wednesday 26 April 2017 (26/04/2017) | 7.7773 | 7.7795 | 7.7819 | 7.7817 | 7.7818 |
| Tuesday 25 April 2017 (25/04/2017) | 7.7784 | 7.7793 | 7.7794 | 7.7797 | 7.7796 |
| Monday 24 April 2017 (24/04/2017) | 7.7750 | 7.7789 | 7.7744 | 7.7393 | 7.7569 |
| Friday 21 April 2017 (21/04/2017) | 7.7752 | 7.7680 | 7.7754 | 7.7750 | 7.7752 |
| Thursday 20 April 2017 (20/04/2017) | 7.7750 | 7.7746 | 7.7749 | 7.7735 | 7.7742 |
| Wednesday 19 April 2017 (19/04/2017) | 7.7728 | 7.7731 | 7.7739 | 7.7742 | 7.7741 |
| Tuesday 18 April 2017 (18/04/2017) | 7.7728 | 7.7731 | 7.7747 | 7.7722 | 7.7735 |
| Monday 17 April 2017 (17/04/2017) | 7.7728 | 7.7703 | 7.7735 | 7.7728 | 7.7732 |
| Friday 14 April 2017 (14/04/2017) | 7.7736 | 7.7729 | 7.7724 | 7.7727 | 7.7726 |
| Thursday 13 April 2017 (13/04/2017) | 7.7696 | 7.7732 | 7.7721 | 7.7749 | 7.7735 |
| Wednesday 12 April 2017 (12/04/2017) | 7.7706 | 7.7708 | 7.7709 | 7.7710 | 7.7710 |
| Tuesday 11 April 2017 (11/04/2017) | 7.7690 | 7.7707 | 7.7713 | 7.7709 | 7.7711 |
| Monday 10 April 2017 (10/04/2017) | 7.7695 | 7.7700 | 7.7696 | 7.7696 | 7.7696 |
| Friday 7 April 2017 (07/04/2017) | 7.7693 | 7.7681 | 7.7680 | 7.7684 | 7.7682 |
| Thursday 6 April 2017 (06/04/2017) | 7.7669 | 7.7698 | 7.7692 | 7.7703 | 7.7698 |
| Wednesday 5 April 2017 (05/04/2017) | 7.7707 | 7.7685 | 7.7702 | 7.7705 | 7.7704 |
| Tuesday 4 April 2017 (04/04/2017) | 7.7705 | 7.7703 | 7.7704 | 7.7699 | 7.7702 |
| Monday 3 April 2017 (03/04/2017) | 7.7684 | 7.7711 | 7.7719 | 7.7717 | 7.7718 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 7.7690 | 7.7675 | 7.7712 | 7.7687 | 7.7700 |
| Thursday 30 March 2017 (30/03/2017) | 7.7691 | 7.7688 | 7.7698 | 7.7694 | 7.7696 |
| Wednesday 29 March 2017 (29/03/2017) | 7.7689 | 7.7682 | 7.7679 | 7.7690 | 7.7685 |
| Tuesday 28 March 2017 (28/03/2017) | 7.7668 | 7.7680 | 7.7678 | 7.7674 | 7.7676 |
| Monday 27 March 2017 (27/03/2017) | 7.7680 | 7.7670 | 7.7674 | 7.7661 | 7.7668 |
| Friday 24 March 2017 (24/03/2017) | 7.7650 | 7.7644 | 7.7663 | 7.7669 | 7.7666 |
| Thursday 23 March 2017 (23/03/2017) | 7.7652 | 7.7660 | 7.7675 | 7.7675 | 7.7675 |
| Wednesday 22 March 2017 (22/03/2017) | 7.7656 | 7.7661 | 7.7672 | 7.7670 | 7.7671 |
| Tuesday 21 March 2017 (21/03/2017) | 7.7702 | 7.7651 | 7.7651 | 7.7652 | 7.7652 |
| Monday 20 March 2017 (20/03/2017) | 7.7611 | 7.7655 | 7.7666 | 7.7651 | 7.7659 |
| Friday 17 March 2017 (17/03/2017) | 7.7625 | 7.7600 | 7.7643 | 7.7620 | 7.7632 |
| Thursday 16 March 2017 (16/03/2017) | 7.7663 | 7.7629 | 7.7636 | 7.7631 | 7.7634 |
| Wednesday 15 March 2017 (15/03/2017) | 7.7671 | 7.7649 | 7.7661 | 7.7665 | 7.7663 |
| Tuesday 14 March 2017 (14/03/2017) | 7.7633 | 7.7667 | 7.7672 | 7.7665 | 7.7669 |
| Monday 13 March 2017 (13/03/2017) | 7.7623 | 7.7632 | 7.7646 | 7.7638 | 7.7642 |
| Friday 10 March 2017 (10/03/2017) | 7.7640 | 7.7647 | 7.7643 | 7.7643 | 7.7643 |
| Thursday 9 March 2017 (09/03/2017) | 7.7670 | 7.7633 | 7.7667 | 7.7663 | 7.7665 |
| Wednesday 8 March 2017 (08/03/2017) | 7.7634 | 7.7661 | 7.7657 | 7.7660 | 7.7659 |
| Tuesday 7 March 2017 (07/03/2017) | 7.7640 | 7.7642 | 7.7653 | 7.7643 | 7.7648 |
| Monday 6 March 2017 (06/03/2017) | 7.7630 | 7.7636 | 7.7637 | 7.7641 | 7.7639 |
| Friday 3 March 2017 (03/03/2017) | 7.7631 | 7.7616 | 7.7631 | 7.7608 | 7.7620 |
| Thursday 2 March 2017 (02/03/2017) | 7.7592 | 7.7620 | 7.7626 | 7.7622 | 7.7624 |
| Wednesday 1 March 2017 (01/03/2017) | 7.7615 | 7.7616 | 7.7626 | 7.7632 | 7.7629 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.7610 | 7.7625 | 7.7623 | 7.7619 | 7.7621 |
| Monday 27 February 2017 (27/02/2017) | 7.7604 | 7.7606 | 7.7611 | 7.7609 | 7.7610 |
| Friday 24 February 2017 (24/02/2017) | 7.7579 | 7.7604 | 7.7613 | 7.7605 | 7.7609 |
| Thursday 23 February 2017 (23/02/2017) | 7.7585 | 7.7589 | 7.7587 | 7.7590 | 7.7589 |
| Wednesday 22 February 2017 (22/02/2017) | 7.7612 | 7.7609 | 7.7606 | 7.7597 | 7.7602 |
| Tuesday 21 February 2017 (21/02/2017) | 7.7606 | 7.7606 | 7.7606 | 7.7612 | 7.7609 |
| Monday 20 February 2017 (20/02/2017) | 7.7600 | 7.7604 | 7.7610 | 7.7610 | 7.7610 |
| Friday 17 February 2017 (17/02/2017) | 7.7590 | 7.7594 | 7.7599 | 7.7613 | 7.7606 |
| Thursday 16 February 2017 (16/02/2017) | 7.7585 | 7.7583 | 7.7594 | 7.7593 | 7.7594 |
| Wednesday 15 February 2017 (15/02/2017) | 7.7579 | 7.7591 | 7.7609 | 7.7623 | 7.7616 |
| Tuesday 14 February 2017 (14/02/2017) | 7.7592 | 7.7586 | 7.7593 | 7.7593 | 7.7593 |
| Monday 13 February 2017 (13/02/2017) | 7.7565 | 7.7586 | 7.7583 | 7.7589 | 7.7586 |
| Friday 10 February 2017 (10/02/2017) | 7.7558 | 7.7565 | 7.7580 | 7.7592 | 7.7586 |
| Thursday 9 February 2017 (09/02/2017) | 7.7597 | 7.7573 | 7.7577 | 7.7579 | 7.7578 |
| Wednesday 8 February 2017 (08/02/2017) | 7.7573 | 7.7592 | 7.7586 | 7.7586 | 7.7586 |
| Tuesday 7 February 2017 (07/02/2017) | 7.7565 | 7.7576 | 7.7580 | 7.7571 | 7.7576 |
| Monday 6 February 2017 (06/02/2017) | 7.7579 | 7.7570 | 7.7580 | 7.7580 | 7.7580 |
| Friday 3 February 2017 (03/02/2017) | 7.7590 | 7.7543 | 7.7589 | 7.7609 | 7.7599 |
| Thursday 2 February 2017 (02/02/2017) | 7.7575 | 7.7590 | 7.7591 | 7.7596 | 7.7594 |
| Wednesday 1 February 2017 (01/02/2017) | 7.7591 | 7.7587 | 7.7587 | 7.7589 | 7.7588 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.7579 | 7.7575 | 7.7591 | 7.7580 | 7.7586 |
| Monday 30 January 2017 (30/01/2017) | 7.7591 | 7.7574 | 7.7587 | 7.7584 | 7.7586 |
| Friday 27 January 2017 (27/01/2017) | 7.7573 | 7.7567 | 7.7595 | 7.7588 | 7.7592 |
| Thursday 26 January 2017 (26/01/2017) | 7.7550 | 7.7576 | 7.7575 | 7.7579 | 7.7577 |
| Wednesday 25 January 2017 (25/01/2017) | 7.7570 | 7.7560 | 7.7572 | 7.7575 | 7.7574 |
| Tuesday 24 January 2017 (24/01/2017) | 7.7548 | 7.7562 | 7.7571 | 7.7577 | 7.7574 |
| Monday 23 January 2017 (23/01/2017) | 7.7576 | 7.7553 | 7.7562 | 7.7575 | 7.7569 |
| Friday 20 January 2017 (20/01/2017) | 7.7567 | 7.7560 | 7.7576 | 7.7581 | 7.7579 |
| Thursday 19 January 2017 (19/01/2017) | 7.7573 | 7.7567 | 7.7579 | 7.7577 | 7.7578 |
| Wednesday 18 January 2017 (18/01/2017) | 7.7541 | 7.7558 | 7.7551 | 7.7560 | 7.7556 |
| Tuesday 17 January 2017 (17/01/2017) | 7.7566 | 7.7554 | 7.7553 | 7.7542 | 7.7548 |
| Monday 16 January 2017 (16/01/2017) | 7.7569 | 7.7540 | 7.7546 | 7.7552 | 7.7549 |
| Friday 13 January 2017 (13/01/2017) | 7.7526 | 7.7532 | 7.7506 | 7.7548 | 7.7527 |
| Thursday 12 January 2017 (12/01/2017) | 7.7548 | 7.7536 | 7.7548 | 7.7548 | 7.7548 |
| Wednesday 11 January 2017 (11/01/2017) | 7.7545 | 7.7537 | 7.7548 | 7.7559 | 7.7554 |
| Tuesday 10 January 2017 (10/01/2017) | 7.7538 | 7.7539 | 7.7551 | 7.7545 | 7.7548 |
| Monday 9 January 2017 (09/01/2017) | 7.7547 | 7.7547 | 7.7558 | 7.7554 | 7.7556 |
| Friday 6 January 2017 (06/01/2017) | 7.7537 | 7.7538 | 7.7545 | 7.7550 | 7.7548 |
| Thursday 5 January 2017 (05/01/2017) | 7.7484 | 7.7550 | 7.7536 | 7.7537 | 7.7537 |
| Wednesday 4 January 2017 (04/01/2017) | 7.7562 | 7.7530 | 7.7547 | 7.7562 | 7.7555 |
| Tuesday 3 January 2017 (03/01/2017) | 7.7565 | 7.7559 | 7.7558 | 7.7563 | 7.7561 |
| Monday 2 January 2017 (02/01/2017) | 7.7539 | 7.7564 | 7.7642 | 7.7564 | 7.7603 |