U.S. Dollar-Hong Kong Dollar History: 2016
Go
Set AlertDaily USD/HKD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 7.8253, reached on 20/01/2016
The lowest level of 2016 was 7.7505 reached 01/01/2016
The average level of 2016 was 7.7618
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/HKD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.7590 | 7.7545 | 7.7546 | 7.7549 | 7.7548 |
| Thursday 29 December 2016 (29/12/2016) | 7.7587 | 7.7533 | 7.7553 | 7.7567 | 7.7560 |
| Wednesday 28 December 2016 (28/12/2016) | 7.7584 | 7.7574 | 7.7578 | 7.7578 | 7.7578 |
| Tuesday 27 December 2016 (27/12/2016) | 7.7533 | 7.7593 | 7.7599 | 7.7603 | 7.7601 |
| Monday 26 December 2016 (26/12/2016) | 7.7565 | 7.7557 | 7.7646 | 7.7598 | 7.7622 |
| Friday 23 December 2016 (23/12/2016) | 7.7598 | 7.7588 | 7.7592 | 7.7602 | 7.7597 |
| Thursday 22 December 2016 (22/12/2016) | 7.7621 | 7.7602 | 7.7622 | 7.7621 | 7.7622 |
| Wednesday 21 December 2016 (21/12/2016) | 7.7646 | 7.7615 | 7.7617 | 7.7648 | 7.7633 |
| Tuesday 20 December 2016 (20/12/2016) | 7.7611 | 7.7652 | 7.7674 | 7.7669 | 7.7672 |
| Monday 19 December 2016 (19/12/2016) | 7.7633 | 7.7658 | 7.7644 | 7.7669 | 7.7657 |
| Friday 16 December 2016 (16/12/2016) | 7.7609 | 7.7655 | 7.7659 | 7.7641 | 7.7650 |
| Thursday 15 December 2016 (15/12/2016) | 7.7597 | 7.7598 | 7.7562 | 7.7595 | 7.7579 |
| Wednesday 14 December 2016 (14/12/2016) | 7.7543 | 7.7587 | 7.7553 | 7.7590 | 7.7572 |
| Tuesday 13 December 2016 (13/12/2016) | 7.7562 | 7.7574 | 7.7560 | 7.7569 | 7.7565 |
| Monday 12 December 2016 (12/12/2016) | 7.7585 | 7.7567 | 7.7574 | 7.7596 | 7.7585 |
| Friday 9 December 2016 (09/12/2016) | 7.7548 | 7.7554 | 7.7583 | 7.7593 | 7.7588 |
| Thursday 8 December 2016 (08/12/2016) | 7.7546 | 7.7552 | 7.7526 | 7.7560 | 7.7543 |
| Wednesday 7 December 2016 (07/12/2016) | 7.7550 | 7.7547 | 7.7562 | 7.7558 | 7.7560 |
| Tuesday 6 December 2016 (06/12/2016) | 7.7533 | 7.7556 | 7.7553 | 7.7553 | 7.7553 |
| Monday 5 December 2016 (05/12/2016) | 7.7551 | 7.7539 | 7.7548 | 7.7552 | 7.7550 |
| Friday 2 December 2016 (02/12/2016) | 7.7532 | 7.7590 | 7.7553 | 7.7556 | 7.7555 |
| Thursday 1 December 2016 (01/12/2016) | 7.7563 | 7.7550 | 7.7561 | 7.7569 | 7.7565 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.7562 | 7.7554 | 7.7559 | 7.7584 | 7.7572 |
| Tuesday 29 November 2016 (29/11/2016) | 7.7559 | 7.7559 | 7.7562 | 7.7563 | 7.7563 |
| Monday 28 November 2016 (28/11/2016) | 7.7554 | 7.7561 | 7.7557 | 7.7562 | 7.7560 |
| Friday 25 November 2016 (25/11/2016) | 7.7593 | 7.7498 | 7.7558 | 7.7560 | 7.7559 |
| Thursday 24 November 2016 (24/11/2016) | 7.7512 | 7.7540 | 7.7555 | 7.7556 | 7.7556 |
| Wednesday 23 November 2016 (23/11/2016) | 7.7560 | 7.7531 | 7.7553 | 7.7561 | 7.7557 |
| Tuesday 22 November 2016 (22/11/2016) | 7.7564 | 7.7557 | 7.7550 | 7.7556 | 7.7553 |
| Monday 21 November 2016 (21/11/2016) | 7.7565 | 7.7551 | 7.7869 | 7.7570 | 7.7720 |
| Friday 18 November 2016 (18/11/2016) | 7.7570 | 7.7564 | 7.7565 | 7.7574 | 7.7570 |
| Thursday 17 November 2016 (17/11/2016) | 7.7562 | 7.7569 | 7.7568 | 7.7574 | 7.7571 |
| Wednesday 16 November 2016 (16/11/2016) | 7.7552 | 7.7566 | 7.7568 | 7.7584 | 7.7576 |
| Tuesday 15 November 2016 (15/11/2016) | 7.7575 | 7.7558 | 7.7566 | 7.7575 | 7.7571 |
| Monday 14 November 2016 (14/11/2016) | 7.7575 | 7.7579 | 7.7579 | 7.7576 | 7.7578 |
| Friday 11 November 2016 (11/11/2016) | 7.7553 | 7.7575 | 7.7570 | 7.7581 | 7.7576 |
| Thursday 10 November 2016 (10/11/2016) | 7.7561 | 7.7547 | 7.7556 | 7.7574 | 7.7565 |
| Wednesday 9 November 2016 (09/11/2016) | 7.7531 | 7.7546 | 7.7547 | 7.7552 | 7.7550 |
| Tuesday 8 November 2016 (08/11/2016) | 7.7521 | 7.7535 | 7.7555 | 7.7551 | 7.7553 |
| Monday 7 November 2016 (07/11/2016) | 7.7529 | 7.7536 | 7.7556 | 7.7561 | 7.7559 |
| Friday 4 November 2016 (04/11/2016) | 7.7524 | 7.7522 | 7.7551 | 7.7556 | 7.7554 |
| Thursday 3 November 2016 (03/11/2016) | 7.7554 | 7.7543 | 7.7548 | 7.7548 | 7.7548 |
| Wednesday 2 November 2016 (02/11/2016) | 7.7530 | 7.7550 | 7.7548 | 7.7553 | 7.7551 |
| Tuesday 1 November 2016 (01/11/2016) | 7.7545 | 7.7540 | 7.7549 | 7.7549 | 7.7549 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.7545 | 7.7545 | 7.7544 | 7.7552 | 7.7548 |
| Friday 28 October 2016 (28/10/2016) | 7.7547 | 7.7498 | 7.7536 | 7.7544 | 7.7540 |
| Thursday 27 October 2016 (27/10/2016) | 7.7564 | 7.7550 | 7.7552 | 7.7545 | 7.7549 |
| Wednesday 26 October 2016 (26/10/2016) | 7.7548 | 7.7571 | 7.7560 | 7.7559 | 7.7560 |
| Tuesday 25 October 2016 (25/10/2016) | 7.7568 | 7.7553 | 7.7566 | 7.7568 | 7.7567 |
| Monday 24 October 2016 (24/10/2016) | 7.7570 | 7.7561 | 7.7565 | 7.7577 | 7.7571 |
| Friday 21 October 2016 (21/10/2016) | 7.7580 | 7.7543 | 7.7577 | 7.7576 | 7.7577 |
| Thursday 20 October 2016 (20/10/2016) | 7.7557 | 7.7575 | 7.7555 | 7.7577 | 7.7566 |
| Wednesday 19 October 2016 (19/10/2016) | 7.7589 | 7.7567 | 7.7581 | 7.7574 | 7.7578 |
| Tuesday 18 October 2016 (18/10/2016) | 7.7584 | 7.7583 | 7.7578 | 7.7594 | 7.7586 |
| Monday 17 October 2016 (17/10/2016) | 7.7580 | 7.7570 | 7.7590 | 7.7582 | 7.7586 |
| Friday 14 October 2016 (14/10/2016) | 7.7575 | 7.7567 | 7.7568 | 7.7573 | 7.7571 |
| Thursday 13 October 2016 (13/10/2016) | 7.7560 | 7.7556 | 7.7569 | 7.7586 | 7.7578 |
| Wednesday 12 October 2016 (12/10/2016) | 7.7576 | 7.7559 | 7.7588 | 7.7567 | 7.7578 |
| Tuesday 11 October 2016 (11/10/2016) | 7.7594 | 7.7578 | 7.7583 | 7.7582 | 7.7583 |
| Monday 10 October 2016 (10/10/2016) | 7.7575 | 7.7585 | 7.7566 | 7.7582 | 7.7574 |
| Friday 7 October 2016 (07/10/2016) | 7.7560 | 7.7498 | 7.7581 | 7.7588 | 7.7585 |
| Thursday 6 October 2016 (06/10/2016) | 7.7573 | 7.7562 | 7.7568 | 7.7583 | 7.7576 |
| Wednesday 5 October 2016 (05/10/2016) | 7.7552 | 7.7570 | 7.7575 | 7.7575 | 7.7575 |
| Tuesday 4 October 2016 (04/10/2016) | 7.7540 | 7.7544 | 7.7557 | 7.7559 | 7.7558 |
| Monday 3 October 2016 (03/10/2016) | 7.7550 | 7.7544 | 7.7552 | 7.7556 | 7.7554 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.7539 | 7.7606 | 7.7560 | 7.7543 | 7.7552 |
| Thursday 29 September 2016 (29/09/2016) | 7.7520 | 7.7557 | 7.7553 | 7.7552 | 7.7553 |
| Wednesday 28 September 2016 (28/09/2016) | 7.7553 | 7.7535 | 7.7542 | 7.7539 | 7.7541 |
| Tuesday 27 September 2016 (27/09/2016) | 7.7534 | 7.7564 | 7.7544 | 7.7546 | 7.7545 |
| Monday 26 September 2016 (26/09/2016) | 7.7553 | 7.7542 | 7.7556 | 7.7559 | 7.7558 |
| Friday 23 September 2016 (23/09/2016) | 7.7548 | 7.7532 | 7.7560 | 7.7552 | 7.7556 |
| Thursday 22 September 2016 (22/09/2016) | 7.7535 | 7.7549 | 7.7551 | 7.7565 | 7.7558 |
| Wednesday 21 September 2016 (21/09/2016) | 7.7584 | 7.7542 | 7.7549 | 7.7558 | 7.7554 |
| Tuesday 20 September 2016 (20/09/2016) | 7.7583 | 7.7570 | 7.7566 | 7.7563 | 7.7565 |
| Monday 19 September 2016 (19/09/2016) | 7.7560 | 7.7569 | 7.7577 | 7.7583 | 7.7580 |
| Friday 16 September 2016 (16/09/2016) | 7.7594 | 7.7554 | 7.7586 | 7.7588 | 7.7587 |
| Thursday 15 September 2016 (15/09/2016) | 7.7592 | 7.7578 | 7.7565 | 7.7583 | 7.7574 |
| Wednesday 14 September 2016 (14/09/2016) | 7.7579 | 7.7565 | 7.7589 | 7.7588 | 7.7589 |
| Tuesday 13 September 2016 (13/09/2016) | 7.7574 | 7.7572 | 7.7583 | 7.7586 | 7.7585 |
| Monday 12 September 2016 (12/09/2016) | 7.7560 | 7.7571 | 7.7554 | 7.7579 | 7.7567 |
| Friday 9 September 2016 (09/09/2016) | 7.7557 | 7.7544 | 7.7577 | 7.7566 | 7.7572 |
| Thursday 8 September 2016 (08/09/2016) | 7.7544 | 7.7563 | 7.7561 | 7.7556 | 7.7559 |
| Wednesday 7 September 2016 (07/09/2016) | 7.7534 | 7.7559 | 7.7544 | 7.7562 | 7.7553 |
| Tuesday 6 September 2016 (06/09/2016) | 7.7546 | 7.7532 | 7.7553 | 7.7554 | 7.7554 |
| Monday 5 September 2016 (05/09/2016) | 7.7548 | 7.7541 | 7.7551 | 7.7554 | 7.7553 |
| Friday 2 September 2016 (02/09/2016) | 7.7570 | 7.7522 | 7.7536 | 7.7552 | 7.7544 |
| Thursday 1 September 2016 (01/09/2016) | 7.7553 | 7.7565 | 7.7572 | 7.7571 | 7.7572 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 7.7571 | 7.7562 | 7.7565 | 7.7573 | 7.7569 |
| Tuesday 30 August 2016 (30/08/2016) | 7.7542 | 7.7571 | 7.7553 | 7.7578 | 7.7566 |
| Monday 29 August 2016 (29/08/2016) | 7.7559 | 7.7553 | 7.7563 | 7.7566 | 7.7565 |
| Friday 26 August 2016 (26/08/2016) | 7.7521 | 7.7566 | 7.7544 | 7.7568 | 7.7556 |
| Thursday 25 August 2016 (25/08/2016) | 7.7518 | 7.7540 | 7.7540 | 7.7529 | 7.7535 |
| Wednesday 24 August 2016 (24/08/2016) | 7.7522 | 7.7535 | 7.7536 | 7.7545 | 7.7541 |
| Tuesday 23 August 2016 (23/08/2016) | 7.7532 | 7.7524 | 7.7538 | 7.7541 | 7.7540 |
| Monday 22 August 2016 (22/08/2016) | 7.7535 | 7.7529 | 7.7702 | 7.7535 | 7.7619 |
| Friday 19 August 2016 (19/08/2016) | 7.7511 | 7.7522 | 7.7533 | 7.7535 | 7.7534 |
| Thursday 18 August 2016 (18/08/2016) | 7.7529 | 7.7523 | 7.7531 | 7.7537 | 7.7534 |
| Wednesday 17 August 2016 (17/08/2016) | 7.7537 | 7.7529 | 7.7544 | 7.7572 | 7.7558 |
| Tuesday 16 August 2016 (16/08/2016) | 7.7567 | 7.7532 | 7.7552 | 7.7565 | 7.7559 |
| Monday 15 August 2016 (15/08/2016) | 7.7549 | 7.7549 | 7.7719 | 7.7558 | 7.7639 |
| Friday 12 August 2016 (12/08/2016) | 7.7545 | 7.7508 | 7.7559 | 7.7559 | 7.7559 |
| Thursday 11 August 2016 (11/08/2016) | 7.7559 | 7.7556 | 7.7564 | 7.7564 | 7.7564 |
| Wednesday 10 August 2016 (10/08/2016) | 7.7571 | 7.7553 | 7.7565 | 7.7543 | 7.7554 |
| Tuesday 9 August 2016 (09/08/2016) | 7.7548 | 7.7558 | 7.7568 | 7.7564 | 7.7566 |
| Monday 8 August 2016 (08/08/2016) | 7.7539 | 7.7569 | 7.7554 | 7.7562 | 7.7558 |
| Friday 5 August 2016 (05/08/2016) | 7.7573 | 7.7515 | 7.7549 | 7.7557 | 7.7553 |
| Thursday 4 August 2016 (04/08/2016) | 7.7581 | 7.7555 | 7.7584 | 7.7568 | 7.7576 |
| Wednesday 3 August 2016 (03/08/2016) | 7.7573 | 7.7584 | 7.7605 | 7.7592 | 7.7599 |
| Tuesday 2 August 2016 (02/08/2016) | 7.7614 | 7.7596 | 7.7609 | 7.7604 | 7.7607 |
| Monday 1 August 2016 (01/08/2016) | 7.7589 | 7.7603 | 7.7578 | 7.7585 | 7.7582 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.7552 | 7.7536 | 7.7609 | 7.7564 | 7.7587 |
| Thursday 28 July 2016 (28/07/2016) | 7.7574 | 7.7547 | 7.7557 | 7.7557 | 7.7557 |
| Wednesday 27 July 2016 (27/07/2016) | 7.7567 | 7.7558 | 7.7566 | 7.7591 | 7.7579 |
| Tuesday 26 July 2016 (26/07/2016) | 7.7535 | 7.7570 | 7.7566 | 7.7566 | 7.7566 |
| Monday 25 July 2016 (25/07/2016) | 7.7588 | 7.7561 | 7.7564 | 7.7567 | 7.7566 |
| Friday 22 July 2016 (22/07/2016) | 7.7551 | 7.7567 | 7.7551 | 7.7572 | 7.7562 |
| Thursday 21 July 2016 (21/07/2016) | 7.7559 | 7.7547 | 7.7551 | 7.7564 | 7.7558 |
| Wednesday 20 July 2016 (20/07/2016) | 7.7554 | 7.7549 | 7.7552 | 7.7554 | 7.7553 |
| Tuesday 19 July 2016 (19/07/2016) | 7.7522 | 7.7550 | 7.7548 | 7.7554 | 7.7551 |
| Monday 18 July 2016 (18/07/2016) | 7.7552 | 7.7536 | 7.7545 | 7.7548 | 7.7547 |
| Friday 15 July 2016 (15/07/2016) | 7.7517 | 7.7530 | 7.7539 | 7.7537 | 7.7538 |
| Thursday 14 July 2016 (14/07/2016) | 7.7553 | 7.7521 | 7.7554 | 7.7557 | 7.7556 |
| Wednesday 13 July 2016 (13/07/2016) | 7.7571 | 7.7561 | 7.7564 | 7.7574 | 7.7569 |
| Tuesday 12 July 2016 (12/07/2016) | 7.7572 | 7.7578 | 7.7584 | 7.7581 | 7.7583 |
| Monday 11 July 2016 (11/07/2016) | 7.7573 | 7.7572 | 7.7581 | 7.7576 | 7.7579 |
| Friday 8 July 2016 (08/07/2016) | 7.7574 | 7.7569 | 7.7565 | 7.7610 | 7.7588 |
| Thursday 7 July 2016 (07/07/2016) | 7.7571 | 7.7577 | 7.7578 | 7.7585 | 7.7582 |
| Wednesday 6 July 2016 (06/07/2016) | 7.7593 | 7.7576 | 7.7580 | 7.7602 | 7.7591 |
| Tuesday 5 July 2016 (05/07/2016) | 7.7590 | 7.7576 | 7.7577 | 7.7579 | 7.7578 |
| Monday 4 July 2016 (04/07/2016) | 7.7613 | 7.7588 | 7.7588 | 7.7577 | 7.7583 |
| Friday 1 July 2016 (01/07/2016) | 7.7576 | 7.7520 | 7.7579 | 7.7579 | 7.7579 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 7.7605 | 7.7582 | 7.7591 | 7.7618 | 7.7605 |
| Wednesday 29 June 2016 (29/06/2016) | 7.7601 | 7.7594 | 7.7592 | 7.7599 | 7.7596 |
| Tuesday 28 June 2016 (28/06/2016) | 7.7606 | 7.7578 | 7.7596 | 7.7602 | 7.7599 |
| Monday 27 June 2016 (27/06/2016) | 7.7606 | 7.7609 | 7.7570 | 7.7584 | 7.7577 |
| Friday 24 June 2016 (24/06/2016) | 7.7499 | 7.7584 | 7.7568 | 7.7603 | 7.7586 |
| Thursday 23 June 2016 (23/06/2016) | 7.7584 | 7.7575 | 7.7581 | 7.7584 | 7.7583 |
| Wednesday 22 June 2016 (22/06/2016) | 7.7566 | 7.7574 | 7.7570 | 7.7593 | 7.7582 |
| Tuesday 21 June 2016 (21/06/2016) | 7.7584 | 7.7580 | 7.7599 | 7.7584 | 7.7592 |
| Monday 20 June 2016 (20/06/2016) | 7.7617 | 7.7582 | 7.7594 | 7.7610 | 7.7602 |
| Friday 17 June 2016 (17/06/2016) | 7.7584 | 7.7581 | 7.7601 | 7.7583 | 7.7592 |
| Thursday 16 June 2016 (16/06/2016) | 7.7593 | 7.7577 | 7.7589 | 7.7608 | 7.7599 |
| Wednesday 15 June 2016 (15/06/2016) | 7.7596 | 7.7586 | 7.7601 | 7.7613 | 7.7607 |
| Tuesday 14 June 2016 (14/06/2016) | 7.7620 | 7.7592 | 7.7629 | 7.7603 | 7.7616 |
| Monday 13 June 2016 (13/06/2016) | 7.7627 | 7.7621 | 7.7605 | 7.7630 | 7.7618 |
| Friday 10 June 2016 (10/06/2016) | 7.7600 | 7.7614 | 7.7614 | 7.7633 | 7.7624 |
| Thursday 9 June 2016 (09/06/2016) | 7.7581 | 7.7595 | 7.7604 | 7.7615 | 7.7610 |
| Wednesday 8 June 2016 (08/06/2016) | 7.7659 | 7.7607 | 7.7618 | 7.7643 | 7.7631 |
| Tuesday 7 June 2016 (07/06/2016) | 7.7666 | 7.7648 | 7.7674 | 7.7674 | 7.7674 |
| Monday 6 June 2016 (06/06/2016) | 7.7701 | 7.7668 | 7.7674 | 7.7687 | 7.7681 |
| Friday 3 June 2016 (03/06/2016) | 7.7711 | 7.7662 | 7.7673 | 7.7714 | 7.7694 |
| Thursday 2 June 2016 (02/06/2016) | 7.7717 | 7.7695 | 7.7690 | 7.7708 | 7.7699 |
| Wednesday 1 June 2016 (01/06/2016) | 7.7710 | 7.7698 | 7.7709 | 7.7701 | 7.7705 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.7688 | 7.7700 | 7.7669 | 7.7679 | 7.7674 |
| Monday 30 May 2016 (30/05/2016) | 7.7655 | 7.7698 | 7.7685 | 7.7672 | 7.7679 |
| Friday 27 May 2016 (27/05/2016) | 7.7666 | 7.7659 | 7.7661 | 7.7664 | 7.7663 |
| Thursday 26 May 2016 (26/05/2016) | 7.7644 | 7.7665 | 7.7649 | 7.7647 | 7.7648 |
| Wednesday 25 May 2016 (25/05/2016) | 7.7671 | 7.7644 | 7.7663 | 7.7644 | 7.7654 |
| Tuesday 24 May 2016 (24/05/2016) | 7.7669 | 7.7671 | 7.7674 | 7.7687 | 7.7681 |
| Monday 23 May 2016 (23/05/2016) | 7.7686 | 7.7663 | 7.7665 | 7.7662 | 7.7664 |
| Friday 20 May 2016 (20/05/2016) | 7.7672 | 7.7681 | 7.7665 | 7.7667 | 7.7666 |
| Thursday 19 May 2016 (19/05/2016) | 7.7621 | 7.7666 | 7.7661 | 7.7674 | 7.7668 |
| Wednesday 18 May 2016 (18/05/2016) | 7.7616 | 7.7644 | 7.7643 | 7.7650 | 7.7647 |
| Tuesday 17 May 2016 (17/05/2016) | 7.7623 | 7.7606 | 7.7618 | 7.7616 | 7.7617 |
| Monday 16 May 2016 (16/05/2016) | 7.7618 | 7.7630 | 7.7624 | 7.7638 | 7.7631 |
| Friday 13 May 2016 (13/05/2016) | 7.7583 | 7.7610 | 7.7602 | 7.7629 | 7.7616 |
| Thursday 12 May 2016 (12/05/2016) | 7.7605 | 7.7583 | 7.7599 | 7.7592 | 7.7596 |
| Wednesday 11 May 2016 (11/05/2016) | 7.7603 | 7.7602 | 7.7602 | 7.7610 | 7.7606 |
| Tuesday 10 May 2016 (10/05/2016) | 7.7616 | 7.7617 | 7.7615 | 7.7631 | 7.7623 |
| Monday 9 May 2016 (09/05/2016) | 7.7611 | 7.7629 | 7.7604 | 7.7621 | 7.7613 |
| Friday 6 May 2016 (06/05/2016) | 7.7617 | 7.7612 | 7.7541 | 7.7599 | 7.7570 |
| Thursday 5 May 2016 (05/05/2016) | 7.7631 | 7.7610 | 7.7589 | 7.7624 | 7.7607 |
| Wednesday 4 May 2016 (04/05/2016) | 7.7628 | 7.7624 | 7.7586 | 7.7626 | 7.7606 |
| Tuesday 3 May 2016 (03/05/2016) | 7.7585 | 7.7629 | 7.7562 | 7.7636 | 7.7599 |
| Monday 2 May 2016 (02/05/2016) | 7.7560 | 7.7591 | 7.7557 | 7.7571 | 7.7564 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.7582 | 7.7598 | 7.7545 | 7.7595 | 7.7570 |
| Thursday 28 April 2016 (28/04/2016) | 7.7562 | 7.7591 | 7.7540 | 7.7581 | 7.7561 |
| Wednesday 27 April 2016 (27/04/2016) | 7.7545 | 7.7564 | 7.7552 | 7.7844 | 7.7698 |
| Tuesday 26 April 2016 (26/04/2016) | 7.7563 | 7.7546 | 7.7532 | 7.7573 | 7.7553 |
| Monday 25 April 2016 (25/04/2016) | 7.7574 | 7.7565 | 7.7511 | 7.7589 | 7.7550 |
| Friday 22 April 2016 (22/04/2016) | 7.7577 | 7.7620 | 7.7538 | 7.7574 | 7.7556 |
| Thursday 21 April 2016 (21/04/2016) | 7.7565 | 7.7575 | 7.7550 | 7.7621 | 7.7586 |
| Wednesday 20 April 2016 (20/04/2016) | 7.7540 | 7.7551 | 7.7556 | 7.7564 | 7.7560 |
| Tuesday 19 April 2016 (19/04/2016) | 7.7552 | 7.7541 | 7.7535 | 7.7556 | 7.7546 |
| Monday 18 April 2016 (18/04/2016) | 7.7553 | 7.7553 | 7.7529 | 7.7586 | 7.7558 |
| Friday 15 April 2016 (15/04/2016) | 7.7558 | 7.7569 | 7.7523 | 7.7578 | 7.7551 |
| Thursday 14 April 2016 (14/04/2016) | 7.7561 | 7.7559 | 7.7558 | 7.7598 | 7.7578 |
| Wednesday 13 April 2016 (13/04/2016) | 7.7544 | 7.7560 | 7.7539 | 7.7574 | 7.7557 |
| Tuesday 12 April 2016 (12/04/2016) | 7.7545 | 7.7537 | 7.7499 | 7.7567 | 7.7533 |
| Monday 11 April 2016 (11/04/2016) | 7.7585 | 7.7545 | 7.7493 | 7.7597 | 7.7545 |
| Friday 8 April 2016 (08/04/2016) | 7.7616 | 7.7567 | 7.7532 | 7.7574 | 7.7553 |
| Thursday 7 April 2016 (07/04/2016) | 7.7570 | 7.7618 | 7.7544 | 7.7579 | 7.7562 |
| Wednesday 6 April 2016 (06/04/2016) | 7.7561 | 7.7572 | 7.7552 | 7.7598 | 7.7575 |
| Tuesday 5 April 2016 (05/04/2016) | 7.7545 | 7.7564 | 7.7539 | 7.7597 | 7.7568 |
| Monday 4 April 2016 (04/04/2016) | 7.7547 | 7.7549 | 7.7523 | 7.7564 | 7.7544 |
| Friday 1 April 2016 (01/04/2016) | 7.7570 | 7.7585 | 7.7559 | 7.7560 | 7.7560 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.7539 | 7.7605 | 7.7519 | 7.7558 | 7.7539 |
| Wednesday 30 March 2016 (30/03/2016) | 7.7540 | 7.7540 | 7.7535 | 7.7537 | 7.7536 |
| Tuesday 29 March 2016 (29/03/2016) | 7.7570 | 7.7566 | 7.7540 | 7.7606 | 7.7573 |
| Monday 28 March 2016 (28/03/2016) | 7.7586 | 7.7530 | 7.7539 | 7.7582 | 7.7561 |
| Friday 25 March 2016 (25/03/2016) | 7.7587 | 7.7575 | 7.7561 | 7.7607 | 7.7584 |
| Thursday 24 March 2016 (24/03/2016) | 7.7552 | 7.7580 | 7.7585 | 7.7606 | 7.7596 |
| Wednesday 23 March 2016 (23/03/2016) | 7.7539 | 7.7542 | 7.7527 | 7.7558 | 7.7543 |
| Tuesday 22 March 2016 (22/03/2016) | 7.7523 | 7.7547 | 7.7524 | 7.7530 | 7.7527 |
| Monday 21 March 2016 (21/03/2016) | 7.7531 | 7.7529 | 7.7551 | 7.7542 | 7.7547 |
| Friday 18 March 2016 (18/03/2016) | 7.7552 | 7.7553 | 7.7538 | 7.7568 | 7.7553 |
| Thursday 17 March 2016 (17/03/2016) | 7.7589 | 7.7556 | 7.7562 | 7.7593 | 7.7578 |
| Wednesday 16 March 2016 (16/03/2016) | 7.7613 | 7.7601 | 7.7587 | 7.7620 | 7.7604 |
| Tuesday 15 March 2016 (15/03/2016) | 7.7591 | 7.7606 | 7.7589 | 7.7603 | 7.7596 |
| Monday 14 March 2016 (14/03/2016) | 7.7598 | 7.7592 | 7.7600 | 7.7592 | 7.7596 |
| Friday 11 March 2016 (11/03/2016) | 7.7626 | 7.7599 | 7.7570 | 7.7611 | 7.7591 |
| Thursday 10 March 2016 (10/03/2016) | 7.7652 | 7.7627 | 7.7634 | 7.7659 | 7.7647 |
| Wednesday 9 March 2016 (09/03/2016) | 7.7641 | 7.7637 | 7.7642 | 7.7659 | 7.7651 |
| Tuesday 8 March 2016 (08/03/2016) | 7.7638 | 7.7647 | 7.7659 | 7.7673 | 7.7666 |
| Monday 7 March 2016 (07/03/2016) | 7.7639 | 7.7645 | 7.7637 | 7.7692 | 7.7665 |
| Friday 4 March 2016 (04/03/2016) | 7.7687 | 7.7641 | 7.7645 | 7.7652 | 7.7649 |
| Thursday 3 March 2016 (03/03/2016) | 7.7721 | 7.7693 | 7.7687 | 7.7761 | 7.7724 |
| Wednesday 2 March 2016 (02/03/2016) | 7.7700 | 7.7721 | 7.7725 | 7.7747 | 7.7736 |
| Tuesday 1 March 2016 (01/03/2016) | 7.7777 | 7.7709 | 7.7720 | 7.7725 | 7.7723 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 7.7769 | 7.7785 | 7.7749 | 7.7748 | 7.7749 |
| Friday 26 February 2016 (26/02/2016) | 7.7705 | 7.7754 | 7.7667 | 7.7720 | 7.7694 |
| Thursday 25 February 2016 (25/02/2016) | 7.7699 | 7.7693 | 7.7692 | 7.7690 | 7.7691 |
| Wednesday 24 February 2016 (24/02/2016) | 7.7682 | 7.7699 | 7.7679 | 7.7710 | 7.7695 |
| Tuesday 23 February 2016 (23/02/2016) | 7.7732 | 7.7683 | 7.7719 | 7.7686 | 7.7703 |
| Monday 22 February 2016 (22/02/2016) | 7.7759 | 7.7719 | 7.7730 | 7.7695 | 7.7713 |
| Friday 19 February 2016 (19/02/2016) | 7.7813 | 7.7727 | 7.7712 | 7.7756 | 7.7734 |
| Thursday 18 February 2016 (18/02/2016) | 7.7846 | 7.7825 | 7.7774 | 7.7864 | 7.7819 |
| Wednesday 17 February 2016 (17/02/2016) | 7.7918 | 7.7860 | 7.7870 | 7.7905 | 7.7888 |
| Tuesday 16 February 2016 (16/02/2016) | 7.7843 | 7.7918 | 7.7878 | 7.7892 | 7.7885 |
| Monday 15 February 2016 (15/02/2016) | 7.7877 | 7.7849 | 7.7832 | 7.7859 | 7.7846 |
| Friday 12 February 2016 (12/02/2016) | 7.7927 | 7.7884 | 7.7899 | 7.7891 | 7.7895 |
| Thursday 11 February 2016 (11/02/2016) | 7.7942 | 7.7934 | 7.7883 | 7.7923 | 7.7903 |
| Wednesday 10 February 2016 (10/02/2016) | 7.7994 | 7.7950 | 7.7890 | 7.7940 | 7.7915 |
| Tuesday 9 February 2016 (09/02/2016) | 7.7941 | 7.7994 | 7.7966 | 7.7944 | 7.7955 |
| Monday 8 February 2016 (08/02/2016) | 7.7882 | 7.7940 | 7.7864 | 7.7910 | 7.7887 |
| Friday 5 February 2016 (05/02/2016) | 7.7896 | 7.7902 | 7.7903 | 7.7925 | 7.7914 |
| Thursday 4 February 2016 (04/02/2016) | 7.7946 | 7.7880 | 7.7855 | 7.7876 | 7.7866 |
| Wednesday 3 February 2016 (03/02/2016) | 7.7992 | 7.7946 | 7.7950 | 7.7964 | 7.7957 |
| Tuesday 2 February 2016 (02/02/2016) | 7.7783 | 7.7992 | 7.7847 | 7.7794 | 7.7821 |
| Monday 1 February 2016 (01/02/2016) | 7.7814 | 7.7783 | 7.7790 | 7.7822 | 7.7806 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 7.7936 | 7.7807 | 7.7880 | 7.7864 | 7.7872 |
| Thursday 28 January 2016 (28/01/2016) | 7.7976 | 7.7935 | 7.7912 | 7.7945 | 7.7929 |
| Wednesday 27 January 2016 (27/01/2016) | 7.7926 | 7.7975 | 7.7938 | 7.7983 | 7.7961 |
| Tuesday 26 January 2016 (26/01/2016) | 7.7947 | 7.7927 | 7.7934 | 7.7956 | 7.7945 |
| Monday 25 January 2016 (25/01/2016) | 7.7977 | 7.7948 | 7.7890 | 7.7940 | 7.7915 |
| Friday 22 January 2016 (22/01/2016) | 7.8215 | 7.7986 | 7.7878 | 7.7952 | 7.7915 |
| Thursday 21 January 2016 (21/01/2016) | 7.8184 | 7.8215 | 7.8195 | 7.8193 | 7.8194 |
| Wednesday 20 January 2016 (20/01/2016) | 7.8204 | 7.8184 | 7.8253 | 7.8206 | 7.8230 |
| Tuesday 19 January 2016 (19/01/2016) | 7.7991 | 7.8190 | 7.8052 | 7.8156 | 7.8104 |
| Monday 18 January 2016 (18/01/2016) | 7.7933 | 7.8005 | 7.7957 | 7.7986 | 7.7972 |
| Friday 15 January 2016 (15/01/2016) | 7.7819 | 7.7936 | 7.7804 | 7.7914 | 7.7859 |
| Thursday 14 January 2016 (14/01/2016) | 7.7625 | 7.7833 | 7.7860 | 7.7771 | 7.7816 |
| Wednesday 13 January 2016 (13/01/2016) | 7.7635 | 7.7625 | 7.7576 | 7.7594 | 7.7585 |
| Tuesday 12 January 2016 (12/01/2016) | 7.7643 | 7.7635 | 7.7610 | 7.7598 | 7.7604 |
| Monday 11 January 2016 (11/01/2016) | 7.7635 | 7.7644 | 7.7560 | 7.7632 | 7.7596 |
| Friday 8 January 2016 (08/01/2016) | 7.7591 | 7.7649 | 7.7568 | 7.7635 | 7.7602 |
| Thursday 7 January 2016 (07/01/2016) | 7.7531 | 7.7591 | 7.7521 | 7.7525 | 7.7523 |
| Wednesday 6 January 2016 (06/01/2016) | 7.7521 | 7.7524 | 7.7509 | 7.7530 | 7.7520 |
| Tuesday 5 January 2016 (05/01/2016) | 7.7518 | 7.7521 | 7.7516 | 7.7523 | 7.7520 |
| Monday 4 January 2016 (04/01/2016) | 7.7505 | 7.7518 | 7.7496 | 7.7513 | 7.7505 |
| Friday 1 January 2016 (01/01/2016) | 7.7500 | 7.7507 | 7.7497 | 7.7505 | 7.7501 |