U.S. Dollar-Hong Kong Dollar History: 2014
Go
Set AlertDaily USD/HKD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.7671 on 27/01/2014
Lowest exchange rate of 2014: 7.7501 on 25/07/2014
Average exchange rate of 2014: 7.7548
Historical Graph For Converting U.S. Dollars into Hong Kong Dollars
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Hong Kong Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.7574 | 7.7545 | 7.7541 | 7.7553 | 7.7547 |
| Tuesday 30 December 2014 (30/12/2014) | 7.7579 | 7.7574 | 7.7577 | 7.7569 | 7.7573 |
| Monday 29 December 2014 (29/12/2014) | 7.7609 | 7.7579 | 7.7594 | 7.7582 | 7.7588 |
| Friday 26 December 2014 (26/12/2014) | 7.7600 | 7.7611 | 7.7595 | 7.7600 | 7.7597 |
| Thursday 25 December 2014 (25/12/2014) | 7.7627 | 7.7595 | 7.7555 | 7.7661 | 7.7608 |
| Wednesday 24 December 2014 (24/12/2014) | 7.7568 | 7.7635 | 7.7608 | 7.7575 | 7.7591 |
| Tuesday 23 December 2014 (23/12/2014) | 7.7552 | 7.7568 | 7.7575 | 7.7592 | 7.7583 |
| Monday 22 December 2014 (22/12/2014) | 7.7543 | 7.7578 | 7.7560 | 7.7560 | 7.7560 |
| Friday 19 December 2014 (19/12/2014) | 7.7560 | 7.7535 | 7.7540 | 7.7544 | 7.7542 |
| Thursday 18 December 2014 (18/12/2014) | 7.7550 | 7.7560 | 7.7558 | 7.7554 | 7.7556 |
| Wednesday 17 December 2014 (17/12/2014) | 7.7539 | 7.7565 | 7.7539 | 7.7589 | 7.7564 |
| Tuesday 16 December 2014 (16/12/2014) | 7.7535 | 7.7540 | 7.7530 | 7.7542 | 7.7536 |
| Monday 15 December 2014 (15/12/2014) | 7.7511 | 7.7534 | 7.7519 | 7.7527 | 7.7523 |
| Friday 12 December 2014 (12/12/2014) | 7.7512 | 7.7510 | 7.7520 | 7.7523 | 7.7521 |
| Thursday 11 December 2014 (11/12/2014) | 7.7517 | 7.7518 | 7.7514 | 7.7522 | 7.7518 |
| Wednesday 10 December 2014 (10/12/2014) | 7.7524 | 7.7516 | 7.7504 | 7.7510 | 7.7507 |
| Tuesday 9 December 2014 (09/12/2014) | 7.7512 | 7.7524 | 7.7527 | 7.7521 | 7.7524 |
| Monday 8 December 2014 (08/12/2014) | 7.7507 | 7.7513 | 7.7504 | 7.7519 | 7.7511 |
| Friday 5 December 2014 (05/12/2014) | 7.7514 | 7.7507 | 7.7501 | 7.7520 | 7.7511 |
| Thursday 4 December 2014 (04/12/2014) | 7.7526 | 7.7514 | 7.7514 | 7.7524 | 7.7519 |
| Wednesday 3 December 2014 (03/12/2014) | 7.7558 | 7.7526 | 7.7536 | 7.7538 | 7.7537 |
| Tuesday 2 December 2014 (02/12/2014) | 7.7546 | 7.7558 | 7.7538 | 7.7555 | 7.7547 |
| Monday 1 December 2014 (01/12/2014) | 7.7543 | 7.7559 | 7.7549 | 7.7541 | 7.7545 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.7520 | 7.7549 | 7.7518 | 7.7555 | 7.7536 |
| Thursday 27 November 2014 (27/11/2014) | 7.7548 | 7.7520 | 7.7530 | 7.7524 | 7.7527 |
| Wednesday 26 November 2014 (26/11/2014) | 7.7542 | 7.7548 | 7.7533 | 7.7542 | 7.7538 |
| Tuesday 25 November 2014 (25/11/2014) | 7.7562 | 7.7539 | 7.7541 | 7.7559 | 7.7550 |
| Monday 24 November 2014 (24/11/2014) | 7.7577 | 7.7561 | 7.7549 | 7.7564 | 7.7557 |
| Friday 21 November 2014 (21/11/2014) | 7.7568 | 7.7584 | 7.7560 | 7.7563 | 7.7562 |
| Thursday 20 November 2014 (20/11/2014) | 7.7556 | 7.7568 | 7.7549 | 7.7558 | 7.7554 |
| Wednesday 19 November 2014 (19/11/2014) | 7.7550 | 7.7556 | 7.7570 | 7.7550 | 7.7560 |
| Tuesday 18 November 2014 (18/11/2014) | 7.7543 | 7.7550 | 7.7549 | 7.7559 | 7.7554 |
| Monday 17 November 2014 (17/11/2014) | 7.7535 | 7.7544 | 7.7541 | 7.7550 | 7.7545 |
| Friday 14 November 2014 (14/11/2014) | 7.7553 | 7.7547 | 7.7548 | 7.7548 | 7.7548 |
| Thursday 13 November 2014 (13/11/2014) | 7.7546 | 7.7553 | 7.7539 | 7.7546 | 7.7543 |
| Wednesday 12 November 2014 (12/11/2014) | 7.7546 | 7.7546 | 7.7533 | 7.7542 | 7.7537 |
| Tuesday 11 November 2014 (11/11/2014) | 7.7556 | 7.7547 | 7.7541 | 7.7537 | 7.7539 |
| Monday 10 November 2014 (10/11/2014) | 7.7533 | 7.7556 | 7.7520 | 7.7555 | 7.7538 |
| Friday 7 November 2014 (07/11/2014) | 7.7531 | 7.7530 | 7.7522 | 7.7535 | 7.7528 |
| Thursday 6 November 2014 (06/11/2014) | 7.7520 | 7.7530 | 7.7521 | 7.7537 | 7.7529 |
| Wednesday 5 November 2014 (05/11/2014) | 7.7518 | 7.7520 | 7.7511 | 7.7523 | 7.7517 |
| Tuesday 4 November 2014 (04/11/2014) | 7.7531 | 7.7514 | 7.7522 | 7.7531 | 7.7526 |
| Monday 3 November 2014 (03/11/2014) | 7.7555 | 7.7531 | 7.7536 | 7.7550 | 7.7543 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.7543 | 7.7543 | 7.7547 | 7.7561 | 7.7554 |
| Thursday 30 October 2014 (30/10/2014) | 7.7549 | 7.7556 | 7.7550 | 7.7551 | 7.7550 |
| Wednesday 29 October 2014 (29/10/2014) | 7.7586 | 7.7550 | 7.7544 | 7.7550 | 7.7547 |
| Tuesday 28 October 2014 (28/10/2014) | 7.7575 | 7.7579 | 7.7570 | 7.7579 | 7.7575 |
| Monday 27 October 2014 (27/10/2014) | 7.7581 | 7.7576 | 7.7568 | 7.7572 | 7.7570 |
| Friday 24 October 2014 (24/10/2014) | 7.7568 | 7.7574 | 7.7578 | 7.7587 | 7.7582 |
| Thursday 23 October 2014 (23/10/2014) | 7.7568 | 7.7571 | 7.7564 | 7.7577 | 7.7571 |
| Wednesday 22 October 2014 (22/10/2014) | 7.7546 | 7.7572 | 7.7558 | 7.7558 | 7.7558 |
| Tuesday 21 October 2014 (21/10/2014) | 7.7570 | 7.7576 | 7.7576 | 7.7563 | 7.7569 |
| Monday 20 October 2014 (20/10/2014) | 7.7575 | 7.7583 | 7.7575 | 7.7576 | 7.7575 |
| Friday 17 October 2014 (17/10/2014) | 7.7584 | 7.7565 | 7.7563 | 7.7582 | 7.7573 |
| Thursday 16 October 2014 (16/10/2014) | 7.7559 | 7.7580 | 7.7572 | 7.7572 | 7.7572 |
| Wednesday 15 October 2014 (15/10/2014) | 7.7572 | 7.7562 | 7.7558 | 7.7571 | 7.7565 |
| Tuesday 14 October 2014 (14/10/2014) | 7.7579 | 7.7571 | 7.7591 | 7.7573 | 7.7582 |
| Monday 13 October 2014 (13/10/2014) | 7.7572 | 7.7567 | 7.7577 | 7.7584 | 7.7581 |
| Friday 10 October 2014 (10/10/2014) | 7.7555 | 7.7578 | 7.7559 | 7.7595 | 7.7577 |
| Thursday 9 October 2014 (09/10/2014) | 7.7572 | 7.7558 | 7.7551 | 7.7563 | 7.7557 |
| Wednesday 8 October 2014 (08/10/2014) | 7.7543 | 7.7572 | 7.7563 | 7.7571 | 7.7567 |
| Tuesday 7 October 2014 (07/10/2014) | 7.7546 | 7.7541 | 7.7536 | 7.7549 | 7.7542 |
| Monday 6 October 2014 (06/10/2014) | 7.7623 | 7.7559 | 7.7550 | 7.7586 | 7.7568 |
| Friday 3 October 2014 (03/10/2014) | 7.7616 | 7.7613 | 7.7615 | 7.7577 | 7.7596 |
| Thursday 2 October 2014 (02/10/2014) | 7.7649 | 7.7618 | 7.7642 | 7.7623 | 7.7633 |
| Wednesday 1 October 2014 (01/10/2014) | 7.7653 | 7.7635 | 7.7625 | 7.7652 | 7.7639 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.7691 | 7.7640 | 7.7625 | 7.7674 | 7.7650 |
| Monday 29 September 2014 (29/09/2014) | 7.7590 | 7.7693 | 7.7644 | 7.7577 | 7.7611 |
| Friday 26 September 2014 (26/09/2014) | 7.7552 | 7.7583 | 7.7554 | 7.7586 | 7.7570 |
| Thursday 25 September 2014 (25/09/2014) | 7.7520 | 7.7532 | 7.7529 | 7.7537 | 7.7533 |
| Wednesday 24 September 2014 (24/09/2014) | 7.7524 | 7.7529 | 7.7517 | 7.7520 | 7.7518 |
| Tuesday 23 September 2014 (23/09/2014) | 7.7518 | 7.7515 | 7.7511 | 7.7514 | 7.7513 |
| Monday 22 September 2014 (22/09/2014) | 7.7518 | 7.7517 | 7.7510 | 7.7512 | 7.7511 |
| Friday 19 September 2014 (19/09/2014) | 7.7526 | 7.7502 | 7.7511 | 7.7514 | 7.7512 |
| Thursday 18 September 2014 (18/09/2014) | 7.7510 | 7.7508 | 7.7505 | 7.7512 | 7.7509 |
| Wednesday 17 September 2014 (17/09/2014) | 7.7513 | 7.7516 | 7.7515 | 7.7521 | 7.7518 |
| Tuesday 16 September 2014 (16/09/2014) | 7.7515 | 7.7505 | 7.7500 | 7.7517 | 7.7508 |
| Monday 15 September 2014 (15/09/2014) | 7.7512 | 7.7522 | 7.7507 | 7.7512 | 7.7509 |
| Friday 12 September 2014 (12/09/2014) | 7.7506 | 7.7508 | 7.7502 | 7.7516 | 7.7509 |
| Thursday 11 September 2014 (11/09/2014) | 7.7511 | 7.7513 | 7.7504 | 7.7506 | 7.7505 |
| Wednesday 10 September 2014 (10/09/2014) | 7.7505 | 7.7505 | 7.7504 | 7.7505 | 7.7504 |
| Tuesday 9 September 2014 (09/09/2014) | 7.7505 | 7.7503 | 7.7503 | 7.7507 | 7.7505 |
| Monday 8 September 2014 (08/09/2014) | 7.7518 | 7.7505 | 7.7498 | 7.7505 | 7.7501 |
| Friday 5 September 2014 (05/09/2014) | 7.7505 | 7.7511 | 7.7502 | 7.7520 | 7.7511 |
| Thursday 4 September 2014 (04/09/2014) | 7.7505 | 7.7508 | 7.7503 | 7.7518 | 7.7510 |
| Wednesday 3 September 2014 (03/09/2014) | 7.7506 | 7.7504 | 7.7504 | 7.7507 | 7.7505 |
| Tuesday 2 September 2014 (02/09/2014) | 7.7506 | 7.7508 | 7.7495 | 7.7504 | 7.7500 |
| Monday 1 September 2014 (01/09/2014) | 7.7504 | 7.7500 | 7.7492 | 7.7506 | 7.7499 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.7502 | 7.7506 | 7.7499 | 7.7505 | 7.7502 |
| Thursday 28 August 2014 (28/08/2014) | 7.7502 | 7.7496 | 7.7502 | 7.7502 | 7.7502 |
| Wednesday 27 August 2014 (27/08/2014) | 7.7510 | 7.7502 | 7.7500 | 7.7507 | 7.7504 |
| Tuesday 26 August 2014 (26/08/2014) | 7.7499 | 7.7510 | 7.7498 | 7.7513 | 7.7506 |
| Monday 25 August 2014 (25/08/2014) | 7.7503 | 7.7503 | 7.7508 | 7.7508 | 7.7508 |
| Friday 22 August 2014 (22/08/2014) | 7.7504 | 7.7509 | 7.7492 | 7.7507 | 7.7499 |
| Thursday 21 August 2014 (21/08/2014) | 7.7509 | 7.7509 | 7.7500 | 7.7508 | 7.7504 |
| Wednesday 20 August 2014 (20/08/2014) | 7.7509 | 7.7508 | 7.7507 | 7.7511 | 7.7509 |
| Tuesday 19 August 2014 (19/08/2014) | 7.7512 | 7.7513 | 7.7508 | 7.7508 | 7.7508 |
| Monday 18 August 2014 (18/08/2014) | 7.7509 | 7.7506 | 7.7502 | 7.7511 | 7.7506 |
| Friday 15 August 2014 (15/08/2014) | 7.7514 | 7.7516 | 7.7503 | 7.7509 | 7.7506 |
| Thursday 14 August 2014 (14/08/2014) | 7.7512 | 7.7513 | 7.7510 | 7.7524 | 7.7517 |
| Wednesday 13 August 2014 (13/08/2014) | 7.7517 | 7.7517 | 7.7496 | 7.7511 | 7.7504 |
| Tuesday 12 August 2014 (12/08/2014) | 7.7514 | 7.7517 | 7.7509 | 7.7515 | 7.7512 |
| Monday 11 August 2014 (11/08/2014) | 7.7514 | 7.7513 | 7.7514 | 7.7519 | 7.7517 |
| Friday 8 August 2014 (08/08/2014) | 7.7512 | 7.7523 | 7.7509 | 7.7518 | 7.7513 |
| Thursday 7 August 2014 (07/08/2014) | 7.7508 | 7.7511 | 7.7501 | 7.7511 | 7.7506 |
| Wednesday 6 August 2014 (06/08/2014) | 7.7506 | 7.7508 | 7.7498 | 7.7508 | 7.7503 |
| Tuesday 5 August 2014 (05/08/2014) | 7.7502 | 7.7503 | 7.7493 | 7.7508 | 7.7501 |
| Monday 4 August 2014 (04/08/2014) | 7.7508 | 7.7502 | 7.7496 | 7.7502 | 7.7499 |
| Friday 1 August 2014 (01/08/2014) | 7.7507 | 7.7494 | 7.7501 | 7.7505 | 7.7503 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.7500 | 7.7506 | 7.7499 | 7.7506 | 7.7502 |
| Wednesday 30 July 2014 (30/07/2014) | 7.7504 | 7.7501 | 7.7498 | 7.7506 | 7.7502 |
| Tuesday 29 July 2014 (29/07/2014) | 7.7506 | 7.7506 | 7.7498 | 7.7504 | 7.7501 |
| Monday 28 July 2014 (28/07/2014) | 7.7517 | 7.7506 | 7.7495 | 7.7502 | 7.7498 |
| Friday 25 July 2014 (25/07/2014) | 7.7503 | 7.7512 | 7.7496 | 7.7501 | 7.7499 |
| Thursday 24 July 2014 (24/07/2014) | 7.7507 | 7.7502 | 7.7505 | 7.7508 | 7.7506 |
| Wednesday 23 July 2014 (23/07/2014) | 7.7518 | 7.7507 | 7.7507 | 7.7514 | 7.7511 |
| Tuesday 22 July 2014 (22/07/2014) | 7.7520 | 7.7503 | 7.7515 | 7.7518 | 7.7516 |
| Monday 21 July 2014 (21/07/2014) | 7.7518 | 7.7520 | 7.7516 | 7.7523 | 7.7520 |
| Friday 18 July 2014 (18/07/2014) | 7.7511 | 7.7521 | 7.7513 | 7.7518 | 7.7515 |
| Thursday 17 July 2014 (17/07/2014) | 7.7513 | 7.7510 | 7.7510 | 7.7512 | 7.7511 |
| Wednesday 16 July 2014 (16/07/2014) | 7.7507 | 7.7505 | 7.7505 | 7.7513 | 7.7509 |
| Tuesday 15 July 2014 (15/07/2014) | 7.7499 | 7.7505 | 7.7501 | 7.7505 | 7.7503 |
| Monday 14 July 2014 (14/07/2014) | 7.7488 | 7.7508 | 7.7496 | 7.7504 | 7.7500 |
| Friday 11 July 2014 (11/07/2014) | 7.7505 | 7.7526 | 7.7493 | 7.7537 | 7.7515 |
| Thursday 10 July 2014 (10/07/2014) | 7.7502 | 7.7499 | 7.7496 | 7.7505 | 7.7500 |
| Wednesday 9 July 2014 (09/07/2014) | 7.7496 | 7.7501 | 7.7500 | 7.7507 | 7.7504 |
| Tuesday 8 July 2014 (08/07/2014) | 7.7507 | 7.7495 | 7.7495 | 7.7507 | 7.7501 |
| Monday 7 July 2014 (07/07/2014) | 7.7508 | 7.7507 | 7.7507 | 7.7508 | 7.7507 |
| Friday 4 July 2014 (04/07/2014) | 7.7519 | 7.7503 | 7.7504 | 7.7508 | 7.7506 |
| Thursday 3 July 2014 (03/07/2014) | 7.7503 | 7.7501 | 7.7490 | 7.7520 | 7.7505 |
| Wednesday 2 July 2014 (02/07/2014) | 7.7507 | 7.7503 | 7.7494 | 7.7503 | 7.7498 |
| Tuesday 1 July 2014 (01/07/2014) | 7.7506 | 7.7504 | 7.7501 | 7.7504 | 7.7502 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.7512 | 7.7499 | 7.7504 | 7.7508 | 7.7506 |
| Friday 27 June 2014 (27/06/2014) | 7.7520 | 7.7515 | 7.7508 | 7.7522 | 7.7515 |
| Thursday 26 June 2014 (26/06/2014) | 7.7522 | 7.7514 | 7.7517 | 7.7521 | 7.7519 |
| Wednesday 25 June 2014 (25/06/2014) | 7.7517 | 7.7522 | 7.7516 | 7.7525 | 7.7520 |
| Tuesday 24 June 2014 (24/06/2014) | 7.7516 | 7.7520 | 7.7518 | 7.7516 | 7.7517 |
| Monday 23 June 2014 (23/06/2014) | 7.7512 | 7.7515 | 7.7511 | 7.7516 | 7.7513 |
| Friday 20 June 2014 (20/06/2014) | 7.7507 | 7.7517 | 7.7511 | 7.7518 | 7.7515 |
| Thursday 19 June 2014 (19/06/2014) | 7.7517 | 7.7502 | 7.7500 | 7.7504 | 7.7502 |
| Wednesday 18 June 2014 (18/06/2014) | 7.7512 | 7.7511 | 7.7509 | 7.7510 | 7.7509 |
| Tuesday 17 June 2014 (17/06/2014) | 7.7518 | 7.7512 | 7.7514 | 7.7519 | 7.7517 |
| Monday 16 June 2014 (16/06/2014) | 7.7517 | 7.7511 | 7.7508 | 7.7522 | 7.7515 |
| Friday 13 June 2014 (13/06/2014) | 7.7519 | 7.7507 | 7.7512 | 7.7525 | 7.7519 |
| Thursday 12 June 2014 (12/06/2014) | 7.7519 | 7.7513 | 7.7514 | 7.7519 | 7.7517 |
| Wednesday 11 June 2014 (11/06/2014) | 7.7522 | 7.7514 | 7.7514 | 7.7519 | 7.7516 |
| Tuesday 10 June 2014 (10/06/2014) | 7.7523 | 7.7522 | 7.7516 | 7.7521 | 7.7519 |
| Monday 9 June 2014 (09/06/2014) | 7.7537 | 7.7514 | 7.7524 | 7.7520 | 7.7522 |
| Friday 6 June 2014 (06/06/2014) | 7.7524 | 7.7528 | 7.7525 | 7.7534 | 7.7530 |
| Thursday 5 June 2014 (05/06/2014) | 7.7539 | 7.7521 | 7.7521 | 7.7533 | 7.7527 |
| Wednesday 4 June 2014 (04/06/2014) | 7.7534 | 7.7532 | 7.7528 | 7.7532 | 7.7530 |
| Tuesday 3 June 2014 (03/06/2014) | 7.7542 | 7.7527 | 7.7529 | 7.7534 | 7.7531 |
| Monday 2 June 2014 (02/06/2014) | 7.7518 | 7.7539 | 7.7530 | 7.7538 | 7.7534 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.7520 | 7.7511 | 7.7526 | 7.7530 | 7.7528 |
| Thursday 29 May 2014 (29/05/2014) | 7.7542 | 7.7524 | 7.7521 | 7.7536 | 7.7529 |
| Wednesday 28 May 2014 (28/05/2014) | 7.7538 | 7.7542 | 7.7523 | 7.7533 | 7.7528 |
| Tuesday 27 May 2014 (27/05/2014) | 7.7539 | 7.7533 | 7.7531 | 7.7539 | 7.7535 |
| Monday 26 May 2014 (26/05/2014) | 7.7539 | 7.7525 | 7.7534 | 7.7529 | 7.7532 |
| Friday 23 May 2014 (23/05/2014) | 7.7541 | 7.7533 | 7.7538 | 7.7538 | 7.7538 |
| Thursday 22 May 2014 (22/05/2014) | 7.7528 | 7.7528 | 7.7526 | 7.7544 | 7.7535 |
| Wednesday 21 May 2014 (21/05/2014) | 7.7533 | 7.7529 | 7.7530 | 7.7528 | 7.7529 |
| Tuesday 20 May 2014 (20/05/2014) | 7.7525 | 7.7527 | 7.7522 | 7.7522 | 7.7522 |
| Monday 19 May 2014 (19/05/2014) | 7.7527 | 7.7525 | 7.7512 | 7.7524 | 7.7518 |
| Friday 16 May 2014 (16/05/2014) | 7.7525 | 7.7525 | 7.7512 | 7.7523 | 7.7517 |
| Thursday 15 May 2014 (15/05/2014) | 7.7520 | 7.7530 | 7.7513 | 7.7519 | 7.7516 |
| Wednesday 14 May 2014 (14/05/2014) | 7.7520 | 7.7521 | 7.7512 | 7.7518 | 7.7515 |
| Tuesday 13 May 2014 (13/05/2014) | 7.7520 | 7.7519 | 7.7519 | 7.7522 | 7.7520 |
| Monday 12 May 2014 (12/05/2014) | 7.7510 | 7.7519 | 7.7512 | 7.7523 | 7.7518 |
| Friday 9 May 2014 (09/05/2014) | 7.7525 | 7.7517 | 7.7511 | 7.7519 | 7.7515 |
| Thursday 8 May 2014 (08/05/2014) | 7.7531 | 7.7520 | 7.7519 | 7.7522 | 7.7520 |
| Wednesday 7 May 2014 (07/05/2014) | 7.7521 | 7.7536 | 7.7514 | 7.7529 | 7.7521 |
| Tuesday 6 May 2014 (06/05/2014) | 7.7532 | 7.7522 | 7.7513 | 7.7530 | 7.7521 |
| Monday 5 May 2014 (05/05/2014) | 7.7522 | 7.7514 | 7.7523 | 7.7522 | 7.7522 |
| Friday 2 May 2014 (02/05/2014) | 7.7529 | 7.7503 | 7.7531 | 7.7531 | 7.7531 |
| Thursday 1 May 2014 (01/05/2014) | 7.7535 | 7.7523 | 7.7518 | 7.7533 | 7.7525 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.7537 | 7.7531 | 7.7527 | 7.7532 | 7.7530 |
| Tuesday 29 April 2014 (29/04/2014) | 7.7530 | 7.7541 | 7.7532 | 7.7534 | 7.7533 |
| Monday 28 April 2014 (28/04/2014) | 7.7534 | 7.7531 | 7.7523 | 7.7540 | 7.7531 |
| Friday 25 April 2014 (25/04/2014) | 7.7534 | 7.7544 | 7.7529 | 7.7541 | 7.7535 |
| Thursday 24 April 2014 (24/04/2014) | 7.7532 | 7.7537 | 7.7531 | 7.7537 | 7.7534 |
| Wednesday 23 April 2014 (23/04/2014) | 7.7529 | 7.7531 | 7.7517 | 7.7537 | 7.7527 |
| Tuesday 22 April 2014 (22/04/2014) | 7.7539 | 7.7530 | 7.7527 | 7.7543 | 7.7535 |
| Monday 21 April 2014 (21/04/2014) | 7.7550 | 7.7541 | 7.7530 | 7.7547 | 7.7539 |
| Friday 18 April 2014 (18/04/2014) | 7.7547 | 7.7577 | 7.7555 | 7.7543 | 7.7549 |
| Thursday 17 April 2014 (17/04/2014) | 7.7545 | 7.7546 | 7.7537 | 7.7553 | 7.7545 |
| Wednesday 16 April 2014 (16/04/2014) | 7.7546 | 7.7544 | 7.7535 | 7.7547 | 7.7541 |
| Tuesday 15 April 2014 (15/04/2014) | 7.7535 | 7.7545 | 7.7538 | 7.7546 | 7.7542 |
| Monday 14 April 2014 (14/04/2014) | 7.7542 | 7.7547 | 7.7531 | 7.7540 | 7.7535 |
| Friday 11 April 2014 (11/04/2014) | 7.7537 | 7.7529 | 7.7539 | 7.7536 | 7.7538 |
| Thursday 10 April 2014 (10/04/2014) | 7.7542 | 7.7535 | 7.7538 | 7.7540 | 7.7539 |
| Wednesday 9 April 2014 (09/04/2014) | 7.7541 | 7.7540 | 7.7535 | 7.7538 | 7.7536 |
| Tuesday 8 April 2014 (08/04/2014) | 7.7559 | 7.7548 | 7.7540 | 7.7556 | 7.7548 |
| Monday 7 April 2014 (07/04/2014) | 7.7576 | 7.7568 | 7.7550 | 7.7573 | 7.7561 |
| Friday 4 April 2014 (04/04/2014) | 7.7577 | 7.7570 | 7.7573 | 7.7578 | 7.7576 |
| Thursday 3 April 2014 (03/04/2014) | 7.7563 | 7.7566 | 7.7569 | 7.7574 | 7.7572 |
| Wednesday 2 April 2014 (02/04/2014) | 7.7574 | 7.7563 | 7.7573 | 7.7569 | 7.7571 |
| Tuesday 1 April 2014 (01/04/2014) | 7.7570 | 7.7562 | 7.7576 | 7.7579 | 7.7577 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.7581 | 7.7579 | 7.7562 | 7.7589 | 7.7576 |
| Friday 28 March 2014 (28/03/2014) | 7.7589 | 7.7561 | 7.7580 | 7.7592 | 7.7586 |
| Thursday 27 March 2014 (27/03/2014) | 7.7585 | 7.7588 | 7.7575 | 7.7584 | 7.7579 |
| Wednesday 26 March 2014 (26/03/2014) | 7.7570 | 7.7585 | 7.7579 | 7.7588 | 7.7584 |
| Tuesday 25 March 2014 (25/03/2014) | 7.7576 | 7.7563 | 7.7563 | 7.7580 | 7.7571 |
| Monday 24 March 2014 (24/03/2014) | 7.7598 | 7.7585 | 7.7575 | 7.7599 | 7.7587 |
| Friday 21 March 2014 (21/03/2014) | 7.7650 | 7.7573 | 7.7636 | 7.7609 | 7.7622 |
| Thursday 20 March 2014 (20/03/2014) | 7.7663 | 7.7637 | 7.7636 | 7.7640 | 7.7638 |
| Wednesday 19 March 2014 (19/03/2014) | 7.7675 | 7.7653 | 7.7636 | 7.7664 | 7.7650 |
| Tuesday 18 March 2014 (18/03/2014) | 7.7667 | 7.7674 | 7.7654 | 7.7673 | 7.7664 |
| Monday 17 March 2014 (17/03/2014) | 7.7693 | 7.7673 | 7.7646 | 7.7656 | 7.7651 |
| Friday 14 March 2014 (14/03/2014) | 7.7651 | 7.7651 | 7.7660 | 7.7651 | 7.7656 |
| Thursday 13 March 2014 (13/03/2014) | 7.7664 | 7.7659 | 7.7646 | 7.7638 | 7.7642 |
| Wednesday 12 March 2014 (12/03/2014) | 7.7627 | 7.7663 | 7.7636 | 7.7654 | 7.7645 |
| Tuesday 11 March 2014 (11/03/2014) | 7.7614 | 7.7628 | 7.7604 | 7.7621 | 7.7613 |
| Monday 10 March 2014 (10/03/2014) | 7.7609 | 7.7616 | 7.7603 | 7.7619 | 7.7611 |
| Friday 7 March 2014 (07/03/2014) | 7.7607 | 7.7615 | 7.7597 | 7.7610 | 7.7604 |
| Thursday 6 March 2014 (06/03/2014) | 7.7613 | 7.7607 | 7.7605 | 7.7606 | 7.7606 |
| Wednesday 5 March 2014 (05/03/2014) | 7.7621 | 7.7612 | 7.7604 | 7.7611 | 7.7607 |
| Tuesday 4 March 2014 (04/03/2014) | 7.7624 | 7.7611 | 7.7611 | 7.7608 | 7.7610 |
| Monday 3 March 2014 (03/03/2014) | 7.7615 | 7.7630 | 7.7604 | 7.7608 | 7.7606 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.7616 | 7.7603 | 7.7607 | 7.7621 | 7.7614 |
| Thursday 27 February 2014 (27/02/2014) | 7.7614 | 7.7623 | 7.7599 | 7.7618 | 7.7608 |
| Wednesday 26 February 2014 (26/02/2014) | 7.7609 | 7.7614 | 7.7583 | 7.7604 | 7.7593 |
| Tuesday 25 February 2014 (25/02/2014) | 7.7596 | 7.7609 | 7.7615 | 7.7595 | 7.7605 |
| Monday 24 February 2014 (24/02/2014) | 7.7561 | 7.7595 | 7.7572 | 7.7598 | 7.7585 |
| Friday 21 February 2014 (21/02/2014) | 7.7558 | 7.7555 | 7.7563 | 7.7559 | 7.7561 |
| Thursday 20 February 2014 (20/02/2014) | 7.7550 | 7.7559 | 7.7556 | 7.7564 | 7.7560 |
| Wednesday 19 February 2014 (19/02/2014) | 7.7551 | 7.7552 | 7.7545 | 7.7557 | 7.7551 |
| Tuesday 18 February 2014 (18/02/2014) | 7.7554 | 7.7551 | 7.7549 | 7.7557 | 7.7553 |
| Monday 17 February 2014 (17/02/2014) | 7.7555 | 7.7558 | 7.7554 | 7.7556 | 7.7555 |
| Friday 14 February 2014 (14/02/2014) | 7.7564 | 7.7552 | 7.7552 | 7.7563 | 7.7558 |
| Thursday 13 February 2014 (13/02/2014) | 7.7573 | 7.7563 | 7.7562 | 7.7572 | 7.7567 |
| Wednesday 12 February 2014 (12/02/2014) | 7.7568 | 7.7561 | 7.7557 | 7.7559 | 7.7558 |
| Tuesday 11 February 2014 (11/02/2014) | 7.7577 | 7.7568 | 7.7550 | 7.7574 | 7.7562 |
| Monday 10 February 2014 (10/02/2014) | 7.7590 | 7.7577 | 7.7570 | 7.7569 | 7.7570 |
| Friday 7 February 2014 (07/02/2014) | 7.7598 | 7.7587 | 7.7588 | 7.7590 | 7.7589 |
| Thursday 6 February 2014 (06/02/2014) | 7.7624 | 7.7592 | 7.7588 | 7.7591 | 7.7589 |
| Wednesday 5 February 2014 (05/02/2014) | 7.7636 | 7.7609 | 7.7623 | 7.7627 | 7.7625 |
| Tuesday 4 February 2014 (04/02/2014) | 7.7677 | 7.7642 | 7.7629 | 7.7640 | 7.7635 |
| Monday 3 February 2014 (03/02/2014) | 7.7642 | 7.7672 | 7.7632 | 7.7667 | 7.7650 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.7674 | 7.7637 | 7.7667 | 7.7655 | 7.7661 |
| Thursday 30 January 2014 (30/01/2014) | 7.7635 | 7.7671 | 7.7639 | 7.7661 | 7.7650 |
| Wednesday 29 January 2014 (29/01/2014) | 7.7656 | 7.7632 | 7.7623 | 7.7646 | 7.7634 |
| Tuesday 28 January 2014 (28/01/2014) | 7.7678 | 7.7654 | 7.7639 | 7.7638 | 7.7638 |
| Monday 27 January 2014 (27/01/2014) | 7.7655 | 7.7678 | 7.7671 | 7.7632 | 7.7651 |
| Friday 24 January 2014 (24/01/2014) | 7.7592 | 7.7635 | 7.7613 | 7.7638 | 7.7625 |
| Thursday 23 January 2014 (23/01/2014) | 7.7579 | 7.7591 | 7.7575 | 7.7581 | 7.7578 |
| Wednesday 22 January 2014 (22/01/2014) | 7.7570 | 7.7580 | 7.7572 | 7.7573 | 7.7572 |
| Tuesday 21 January 2014 (21/01/2014) | 7.7563 | 7.7578 | 7.7567 | 7.7572 | 7.7569 |
| Monday 20 January 2014 (20/01/2014) | 7.7563 | 7.7564 | 7.7562 | 7.7564 | 7.7563 |
| Friday 17 January 2014 (17/01/2014) | 7.7550 | 7.7552 | 7.7552 | 7.7563 | 7.7557 |
| Thursday 16 January 2014 (16/01/2014) | 7.7544 | 7.7551 | 7.7549 | 7.7553 | 7.7551 |
| Wednesday 15 January 2014 (15/01/2014) | 7.7546 | 7.7550 | 7.7546 | 7.7546 | 7.7546 |
| Tuesday 14 January 2014 (14/01/2014) | 7.7544 | 7.7546 | 7.7536 | 7.7546 | 7.7541 |
| Monday 13 January 2014 (13/01/2014) | 7.7542 | 7.7543 | 7.7541 | 7.7544 | 7.7542 |
| Friday 10 January 2014 (10/01/2014) | 7.7549 | 7.7542 | 7.7541 | 7.7550 | 7.7545 |
| Thursday 9 January 2014 (09/01/2014) | 7.7541 | 7.7543 | 7.7538 | 7.7544 | 7.7541 |
| Wednesday 8 January 2014 (08/01/2014) | 7.7544 | 7.7546 | 7.7534 | 7.7553 | 7.7543 |
| Tuesday 7 January 2014 (07/01/2014) | 7.7545 | 7.7550 | 7.7537 | 7.7550 | 7.7543 |
| Monday 6 January 2014 (06/01/2014) | 7.7547 | 7.7546 | 7.7540 | 7.7552 | 7.7546 |
| Friday 3 January 2014 (03/01/2014) | 7.7541 | 7.7548 | 7.7543 | 7.7554 | 7.7549 |
| Thursday 2 January 2014 (02/01/2014) | 7.7557 | 7.7550 | 7.7539 | 7.7547 | 7.7543 |
| Wednesday 1 January 2014 (01/01/2014) | 7.7544 | 7.7553 | 7.7540 | 7.7544 | 7.7542 |