U.S. Dollar-Guatemala Quetzal History: 2025
Go
Set AlertDaily USD/GTQ rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 7.8571, reached on 03/02/2025
The lowest level of 2025 was 7.6961 reached 24/04/2025
The average level of 2025 was 7.7178
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/GTQ Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Monday 28 April 2025 (28/04/2025) | 7.7010 | 7.7010 | 7.7010 | 7.7010 | 7.7010 |
| Friday 25 April 2025 (25/04/2025) | 7.7014 | 7.7014 | 7.7014 | 7.7014 | 7.7014 |
| Thursday 24 April 2025 (24/04/2025) | 7.6961 | 7.6961 | 7.6961 | 7.6961 | 7.6961 |
| Wednesday 23 April 2025 (23/04/2025) | 7.7020 | 7.7020 | 7.7020 | 7.7020 | 7.7020 |
| Tuesday 22 April 2025 (22/04/2025) | 7.6981 | 7.6981 | 7.6981 | 7.6981 | 7.6981 |
| Monday 21 April 2025 (21/04/2025) | 7.6981 | 7.6981 | 7.6981 | 7.6981 | 7.6981 |
| Friday 18 April 2025 (18/04/2025) | 7.6981 | 7.6981 | 7.6981 | 7.6981 | 7.6981 |
| Thursday 17 April 2025 (17/04/2025) | 7.6981 | 7.6981 | 7.6981 | 7.6981 | 7.6981 |
| Wednesday 16 April 2025 (16/04/2025) | 7.7003 | 7.7003 | 7.7003 | 7.7003 | 7.7003 |
| Tuesday 15 April 2025 (15/04/2025) | 7.7173 | 7.7173 | 7.7173 | 7.7173 | 7.7173 |
| Monday 14 April 2025 (14/04/2025) | 7.7125 | 7.7125 | 7.7125 | 7.7125 | 7.7125 |
| Friday 11 April 2025 (11/04/2025) | 7.7149 | 7.7149 | 7.7149 | 7.7149 | 7.7149 |
| Thursday 10 April 2025 (10/04/2025) | 7.7185 | 7.7185 | 7.7185 | 7.7185 | 7.7185 |
| Wednesday 9 April 2025 (09/04/2025) | 7.7069 | 7.7069 | 7.7069 | 7.7069 | 7.7069 |
| Tuesday 8 April 2025 (08/04/2025) | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 7.7039 |
| Monday 7 April 2025 (07/04/2025) | 7.7221 | 7.7221 | 7.7221 | 7.7221 | 7.7221 |
| Friday 4 April 2025 (04/04/2025) | 7.7176 | 7.7000 | 7.7176 | 7.7000 | 7.7088 |
| Thursday 3 April 2025 (03/04/2025) | 7.7180 | 7.7180 | 7.7180 | 7.7180 | 7.7180 |
| Wednesday 2 April 2025 (02/04/2025) | 7.7124 | 7.7124 | 7.7124 | 7.7124 | 7.7124 |
| Tuesday 1 April 2025 (01/04/2025) | 7.7208 | 7.7208 | 7.7208 | 7.7208 | 7.7208 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 7.7142 | 7.7142 | 7.7142 | 7.7142 | 7.7142 |
| Friday 28 March 2025 (28/03/2025) | 7.7139 | 7.7139 | 7.7139 | 7.7139 | 7.7139 |
| Thursday 27 March 2025 (27/03/2025) | 7.7059 | 7.7059 | 7.7059 | 7.7059 | 7.7059 |
| Wednesday 26 March 2025 (26/03/2025) | 7.7145 | 7.7145 | 7.7145 | 7.7145 | 7.7145 |
| Tuesday 25 March 2025 (25/03/2025) | 7.7033 | 7.7033 | 7.7033 | 7.7033 | 7.7033 |
| Monday 24 March 2025 (24/03/2025) | 7.7131 | 7.7131 | 7.7131 | 7.7131 | 7.7131 |
| Friday 21 March 2025 (21/03/2025) | 7.7040 | 7.7045 | 7.7045 | 7.7040 | 7.7042 |
| Thursday 20 March 2025 (20/03/2025) | 7.7041 | 7.7041 | 7.7041 | 7.7041 | 7.7041 |
| Wednesday 19 March 2025 (19/03/2025) | 7.7026 | 7.7026 | 7.7026 | 7.7026 | 7.7026 |
| Tuesday 18 March 2025 (18/03/2025) | 7.7037 | 7.7037 | 7.7037 | 7.7037 | 7.7037 |
| Monday 17 March 2025 (17/03/2025) | 7.7130 | 7.7130 | 7.7130 | 7.7130 | 7.7130 |
| Friday 14 March 2025 (14/03/2025) | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 7.7039 |
| Thursday 13 March 2025 (13/03/2025) | 7.7088 | 7.7088 | 7.7088 | 7.7088 | 7.7088 |
| Wednesday 12 March 2025 (12/03/2025) | 7.7087 | 7.7158 | 7.7158 | 7.7087 | 7.7123 |
| Tuesday 11 March 2025 (11/03/2025) | 7.7088 | 7.7088 | 7.7088 | 7.7088 | 7.7088 |
| Monday 10 March 2025 (10/03/2025) | 7.7168 | 7.7168 | 7.7168 | 7.7168 | 7.7168 |
| Friday 7 March 2025 (07/03/2025) | 7.7167 | 7.7167 | 7.7167 | 7.7167 | 7.7167 |
| Thursday 6 March 2025 (06/03/2025) | 7.7153 | 7.7153 | 7.7153 | 7.7153 | 7.7153 |
| Wednesday 5 March 2025 (05/03/2025) | 7.7019 | 7.7019 | 7.7019 | 7.7019 | 7.7019 |
| Tuesday 4 March 2025 (04/03/2025) | 7.7170 | 7.7170 | 7.7170 | 7.7170 | 7.7170 |
| Monday 3 March 2025 (03/03/2025) | 7.7071 | 7.7071 | 7.7071 | 7.7071 | 7.7071 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 7.7119 | 7.7119 | 7.7119 | 7.7119 | 7.7119 |
| Thursday 27 February 2025 (27/02/2025) | 7.7123 | 7.7123 | 7.7123 | 7.7123 | 7.7123 |
| Wednesday 26 February 2025 (26/02/2025) | 7.7124 | 7.7124 | 7.7124 | 7.7124 | 7.7124 |
| Tuesday 25 February 2025 (25/02/2025) | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 7.7039 |
| Monday 24 February 2025 (24/02/2025) | 7.7165 | 7.7165 | 7.7165 | 7.7165 | 7.7165 |
| Friday 21 February 2025 (21/02/2025) | 7.7216 | 7.7216 | 7.7216 | 7.7216 | 7.7216 |
| Thursday 20 February 2025 (20/02/2025) | 7.7127 | 7.7127 | 7.7127 | 7.7127 | 7.7127 |
| Wednesday 19 February 2025 (19/02/2025) | 7.7168 | 7.7168 | 7.7168 | 7.7168 | 7.7168 |
| Tuesday 18 February 2025 (18/02/2025) | 7.7181 | 7.7181 | 7.7181 | 7.7181 | 7.7181 |
| Monday 17 February 2025 (17/02/2025) | 7.7156 | 7.7156 | 7.7156 | 7.7156 | 7.7156 |
| Friday 14 February 2025 (14/02/2025) | 7.7227 | 7.7227 | 7.7227 | 7.7227 | 7.7227 |
| Thursday 13 February 2025 (13/02/2025) | 7.7322 | 7.7322 | 7.7322 | 7.7322 | 7.7322 |
| Wednesday 12 February 2025 (12/02/2025) | 7.7216 | 7.7216 | 7.7216 | 7.7216 | 7.7216 |
| Tuesday 11 February 2025 (11/02/2025) | 7.7233 | 7.7233 | 7.7233 | 7.7233 | 7.7233 |
| Monday 10 February 2025 (10/02/2025) | 7.7328 | 7.7328 | 7.7328 | 7.7328 | 7.7328 |
| Friday 7 February 2025 (07/02/2025) | 7.7376 | 7.7376 | 7.7376 | 7.7376 | 7.7376 |
| Thursday 6 February 2025 (06/02/2025) | 7.7332 | 7.7332 | 7.7332 | 7.7332 | 7.7332 |
| Wednesday 5 February 2025 (05/02/2025) | 7.7341 | 7.7341 | 7.7341 | 7.7341 | 7.7341 |
| Tuesday 4 February 2025 (04/02/2025) | 7.7292 | 7.7292 | 7.7292 | 7.7292 | 7.7292 |
| Monday 3 February 2025 (03/02/2025) | 7.8571 | 7.8571 | 7.8571 | 7.8571 | 7.8571 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 |
| Thursday 30 January 2025 (30/01/2025) | 7.7353 | 7.7353 | 7.7353 | 7.7353 | 7.7353 |
| Wednesday 29 January 2025 (29/01/2025) | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 7.7405 |
| Tuesday 28 January 2025 (28/01/2025) | 7.7362 | 7.7362 | 7.7362 | 7.7362 | 7.7362 |
| Monday 27 January 2025 (27/01/2025) | 7.7364 | 7.7364 | 7.7364 | 7.7364 | 7.7364 |
| Friday 24 January 2025 (24/01/2025) | 7.7318 | 7.7318 | 7.7318 | 7.7318 | 7.7318 |
| Thursday 23 January 2025 (23/01/2025) | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 |
| Wednesday 22 January 2025 (22/01/2025) | 7.7310 | 7.7310 | 7.7310 | 7.7310 | 7.7310 |
| Tuesday 21 January 2025 (21/01/2025) | 7.7174 | 7.7174 | 7.7174 | 7.7174 | 7.7174 |
| Monday 20 January 2025 (20/01/2025) | 7.7245 | 7.7245 | 7.7245 | 7.7245 | 7.7245 |
| Friday 17 January 2025 (17/01/2025) | 7.7226 | 7.7226 | 7.7226 | 7.7226 | 7.7226 |
| Thursday 16 January 2025 (16/01/2025) | 7.7249 | 7.7249 | 7.7249 | 7.7249 | 7.7249 |
| Wednesday 15 January 2025 (15/01/2025) | 7.7184 | 7.7184 | 7.7184 | 7.7184 | 7.7184 |
| Tuesday 14 January 2025 (14/01/2025) | 7.7220 | 7.7220 | 7.7220 | 7.7220 | 7.7220 |
| Monday 13 January 2025 (13/01/2025) | 7.7208 | 7.7208 | 7.7208 | 7.7208 | 7.7208 |
| Friday 10 January 2025 (10/01/2025) | 7.7169 | 7.7164 | 7.7169 | 7.7164 | 7.7166 |
| Thursday 9 January 2025 (09/01/2025) | 7.7168 | 7.7168 | 7.7168 | 7.7168 | 7.7168 |
| Wednesday 8 January 2025 (08/01/2025) | 7.7257 | 7.7257 | 7.7257 | 7.7257 | 7.7257 |
| Tuesday 7 January 2025 (07/01/2025) | 7.7231 | 7.7231 | 7.7231 | 7.7231 | 7.7231 |
| Monday 6 January 2025 (06/01/2025) | 7.7218 | 7.7218 | 7.7218 | 7.7218 | 7.7218 |
| Friday 3 January 2025 (03/01/2025) | 7.7172 | 7.7172 | 7.7172 | 7.7172 | 7.7172 |