U.S. Dollar-Guatemala Quetzal History: 2024
Go
Set AlertDaily USD/GTQ rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 7.8237, reached on 22/01/2024
The lowest level of 2024 was 7.6952 reached 26/11/2024
The average level of 2024 was 7.7491
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/GTQ Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 7.7031 | 7.7031 | 7.7031 | 7.7031 | 7.7031 |
| Thursday 19 December 2024 (19/12/2024) | 7.7032 | 7.7032 | 7.7032 | 7.7032 | 7.7032 |
| Wednesday 18 December 2024 (18/12/2024) | 7.7035 | 7.7035 | 7.7035 | 7.7035 | 7.7035 |
| Tuesday 17 December 2024 (17/12/2024) | 7.7035 | 7.7035 | 7.7035 | 7.7035 | 7.7035 |
| Monday 16 December 2024 (16/12/2024) | 7.6984 | 7.6984 | 7.6984 | 7.6984 | 7.6984 |
| Friday 13 December 2024 (13/12/2024) | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 |
| Thursday 12 December 2024 (12/12/2024) | 7.7098 | 7.7098 | 7.7098 | 7.7098 | 7.7098 |
| Wednesday 11 December 2024 (11/12/2024) | 7.6963 | 7.6963 | 7.6963 | 7.6963 | 7.6963 |
| Tuesday 10 December 2024 (10/12/2024) | 7.7166 | 7.7118 | 7.7166 | 7.7118 | 7.7142 |
| Monday 9 December 2024 (09/12/2024) | 7.7161 | 7.7161 | 7.7161 | 7.7161 | 7.7161 |
| Friday 6 December 2024 (06/12/2024) | 7.7161 | 7.7161 | 7.7161 | 7.7161 | 7.7161 |
| Thursday 5 December 2024 (05/12/2024) | 7.7185 | 7.7185 | 7.7185 | 7.7185 | 7.7185 |
| Wednesday 4 December 2024 (04/12/2024) | 7.7245 | 7.7245 | 7.7245 | 7.7245 | 7.7245 |
| Tuesday 3 December 2024 (03/12/2024) | 7.7264 | 7.7264 | 7.7264 | 7.7264 | 7.7264 |
| Monday 2 December 2024 (02/12/2024) | 7.7206 | 7.7206 | 7.7206 | 7.7206 | 7.7206 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7.7211 | 7.7211 | 7.7211 | 7.7211 | 7.7211 |
| Thursday 28 November 2024 (28/11/2024) | 7.7147 | 7.7147 | 7.7147 | 7.7147 | 7.7147 |
| Wednesday 27 November 2024 (27/11/2024) | 7.7188 | 7.7188 | 7.7188 | 7.7188 | 7.7188 |
| Tuesday 26 November 2024 (26/11/2024) | 7.6952 | 7.6952 | 7.6952 | 7.6952 | 7.6952 |
| Monday 25 November 2024 (25/11/2024) | 7.7231 | 7.7231 | 7.7231 | 7.7231 | 7.7231 |
| Friday 22 November 2024 (22/11/2024) | 7.7251 | 7.7251 | 7.7251 | 7.7251 | 7.7251 |
| Thursday 21 November 2024 (21/11/2024) | 7.7210 | 7.7192 | 7.7210 | 7.7192 | 7.7201 |
| Wednesday 20 November 2024 (20/11/2024) | 7.7205 | 7.7205 | 7.7205 | 7.7205 | 7.7205 |
| Tuesday 19 November 2024 (19/11/2024) | 7.7210 | 7.7210 | 7.7210 | 7.7210 | 7.7210 |
| Monday 18 November 2024 (18/11/2024) | 7.7301 | 7.7301 | 7.7301 | 7.7301 | 7.7301 |
| Friday 15 November 2024 (15/11/2024) | 7.7283 | 7.7283 | 7.7283 | 7.7283 | 7.7283 |
| Thursday 14 November 2024 (14/11/2024) | 7.7219 | 7.7219 | 7.7219 | 7.7219 | 7.7219 |
| Wednesday 13 November 2024 (13/11/2024) | 7.7324 | 7.7325 | 7.7325 | 7.7324 | 7.7324 |
| Tuesday 12 November 2024 (12/11/2024) | 7.7322 | 7.7322 | 7.7322 | 7.7322 | 7.7322 |
| Monday 11 November 2024 (11/11/2024) | 7.7311 | 7.7311 | 7.7311 | 7.7311 | 7.7311 |
| Friday 8 November 2024 (08/11/2024) | 7.7343 | 7.7343 | 7.7343 | 7.7343 | 7.7343 |
| Thursday 7 November 2024 (07/11/2024) | 7.7153 | 7.7153 | 7.7153 | 7.7153 | 7.7153 |
| Wednesday 6 November 2024 (06/11/2024) | 7.7171 | 7.7171 | 7.7171 | 7.7171 | 7.7171 |
| Tuesday 5 November 2024 (05/11/2024) | 7.7196 | 7.7196 | 7.7196 | 7.7196 | 7.7196 |
| Monday 4 November 2024 (04/11/2024) | 7.7311 | 7.7311 | 7.7311 | 7.7311 | 7.7311 |
| Friday 1 November 2024 (01/11/2024) | 7.7276 | 7.7276 | 7.7276 | 7.7276 | 7.7276 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7.7340 | 7.7218 | 7.7340 | 7.7218 | 7.7279 |
| Wednesday 30 October 2024 (30/10/2024) | 7.7356 | 7.7356 | 7.7356 | 7.7356 | 7.7356 |
| Tuesday 29 October 2024 (29/10/2024) | 7.7314 | 7.7314 | 7.7314 | 7.7314 | 7.7314 |
| Monday 28 October 2024 (28/10/2024) | 7.7299 | 7.7299 | 7.7299 | 7.7299 | 7.7299 |
| Friday 25 October 2024 (25/10/2024) | 7.7354 | 7.7354 | 7.7354 | 7.7354 | 7.7354 |
| Thursday 24 October 2024 (24/10/2024) | 7.7357 | 7.7357 | 7.7357 | 7.7357 | 7.7357 |
| Wednesday 23 October 2024 (23/10/2024) | 7.7313 | 7.7313 | 7.7313 | 7.7313 | 7.7313 |
| Tuesday 22 October 2024 (22/10/2024) | 7.7341 | 7.7341 | 7.7341 | 7.7341 | 7.7341 |
| Wednesday 16 October 2024 (16/10/2024) | 7.7304 | 7.7304 | 7.7304 | 7.7304 | 7.7304 |
| Tuesday 15 October 2024 (15/10/2024) | 7.7358 | 7.7342 | 7.7358 | 7.7342 | 7.7350 |
| Friday 11 October 2024 (11/10/2024) | 7.7364 | 7.7370 | 7.7370 | 7.7364 | 7.7367 |
| Tuesday 1 October 2024 (01/10/2024) | 7.7384 | 7.7238 | 7.7384 | 7.7238 | 7.7311 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 7.7411 | 7.7325 | 7.7411 | 7.7325 | 7.7368 |
| Tuesday 17 September 2024 (17/09/2024) | 7.7366 | 7.7366 | 7.7366 | 7.7366 | 7.7366 |
| Monday 16 September 2024 (16/09/2024) | 7.7463 | 7.7455 | 7.7463 | 7.7455 | 7.7459 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 7.7497 | 7.7497 | 7.7497 | 7.7497 | 7.7497 |
| Wednesday 21 August 2024 (21/08/2024) | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.7500 |
| Tuesday 20 August 2024 (20/08/2024) | 7.7411 | 7.7411 | 7.7411 | 7.7411 | 7.7411 |
| Monday 12 August 2024 (12/08/2024) | 7.7528 | 7.7519 | 7.7528 | 7.7519 | 7.7524 |
| Monday 5 August 2024 (05/08/2024) | 7.7413 | 7.7456 | 7.7456 | 7.7413 | 7.7434 |
July | |||||
| Friday 26 July 2024 (26/07/2024) | 7.7495 | 7.7495 | 7.7495 | 7.7495 | 7.7495 |
| Thursday 25 July 2024 (25/07/2024) | 7.7611 | 7.7579 | 7.7611 | 7.7579 | 7.7595 |
| Tuesday 16 July 2024 (16/07/2024) | 7.7569 | 7.7569 | 7.7569 | 7.7569 | 7.7569 |
| Monday 15 July 2024 (15/07/2024) | 7.7582 | 7.7582 | 7.7582 | 7.7582 | 7.7582 |
| Thursday 11 July 2024 (11/07/2024) | 7.7566 | 7.7378 | 7.7566 | 7.7378 | 7.7472 |
| Wednesday 10 July 2024 (10/07/2024) | 7.7698 | 7.7575 | 7.7698 | 7.7575 | 7.7636 |
| Tuesday 9 July 2024 (09/07/2024) | 7.7725 | 7.7696 | 7.7725 | 7.7696 | 7.7711 |
| Monday 8 July 2024 (08/07/2024) | 7.7698 | 7.7698 | 7.7698 | 7.7698 | 7.7698 |
| Friday 5 July 2024 (05/07/2024) | 7.7701 | 7.7692 | 7.7701 | 7.7692 | 7.7696 |
| Monday 1 July 2024 (01/07/2024) | 7.7706 | 7.7706 | 7.7706 | 7.7706 | 7.7706 |
June | |||||
| Thursday 20 June 2024 (20/06/2024) | 7.7609 | 7.7599 | 7.7609 | 7.7599 | 7.7604 |
| Thursday 6 June 2024 (06/06/2024) | 7.7681 | 7.7741 | 7.7741 | 7.7681 | 7.7711 |
| Monday 3 June 2024 (03/06/2024) | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7.7656 | 7.7656 | 7.7656 | 7.7656 | 7.7656 |
| Monday 27 May 2024 (27/05/2024) | 7.7707 | 7.7682 | 7.7707 | 7.7682 | 7.7694 |
| Monday 13 May 2024 (13/05/2024) | 7.7701 | 7.7675 | 7.7705 | 7.7675 | 7.7690 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 7.7746 | 7.7699 | 7.7746 | 7.7699 | 7.7722 |
| Tuesday 9 April 2024 (09/04/2024) | 7.7848 | 7.7879 | 7.7879 | 7.7848 | 7.7864 |
| Monday 8 April 2024 (08/04/2024) | 7.7860 | 7.7860 | 7.7860 | 7.7860 | 7.7860 |
| Wednesday 3 April 2024 (03/04/2024) | 7.7847 | 7.7847 | 7.7847 | 7.7847 | 7.7847 |
| Tuesday 2 April 2024 (02/04/2024) | 7.7979 | 7.7979 | 7.7979 | 7.7979 | 7.7979 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7.7965 | 7.7970 | 7.7971 | 7.7965 | 7.7968 |
| Thursday 28 March 2024 (28/03/2024) | 7.7997 | 7.7959 | 7.7997 | 7.7959 | 7.7978 |
| Tuesday 26 March 2024 (26/03/2024) | 7.7995 | 7.7995 | 7.7995 | 7.7995 | 7.7995 |
| Monday 25 March 2024 (25/03/2024) | 7.7958 | 7.7984 | 7.7984 | 7.7958 | 7.7971 |
| Wednesday 20 March 2024 (20/03/2024) | 7.8006 | 7.8006 | 7.8006 | 7.8006 | 7.8006 |
| Tuesday 19 March 2024 (19/03/2024) | 7.8005 | 7.8005 | 7.8005 | 7.8005 | 7.8005 |
| Monday 18 March 2024 (18/03/2024) | 7.8092 | 7.8092 | 7.8092 | 7.8092 | 7.8092 |
| Friday 15 March 2024 (15/03/2024) | 7.8130 | 7.8077 | 7.8130 | 7.8077 | 7.8103 |
| Thursday 14 March 2024 (14/03/2024) | 7.8098 | 7.8098 | 7.8098 | 7.8098 | 7.8098 |
| Wednesday 13 March 2024 (13/03/2024) | 7.8076 | 7.8088 | 7.8089 | 7.8076 | 7.8083 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 7.8036 | 7.8036 | 7.8036 | 7.8036 | 7.8036 |
| Thursday 8 February 2024 (08/02/2024) | 7.8118 | 7.8142 | 7.8142 | 7.8118 | 7.8130 |
January | |||||
| Monday 22 January 2024 (22/01/2024) | 7.8237 | 7.8203 | 7.8237 | 7.8203 | 7.8220 |
| Wednesday 17 January 2024 (17/01/2024) | 7.8218 | 7.8150 | 7.8218 | 7.8150 | 7.8184 |
| Tuesday 9 January 2024 (09/01/2024) | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 7.8196 |
| Monday 8 January 2024 (08/01/2024) | 7.8008 | 7.8008 | 7.8008 | 7.8008 | 7.8008 |
| Tuesday 2 January 2024 (02/01/2024) | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 |