U.S. Dollar-Guatemala Quetzal History: 2023
Go
Set AlertDaily USD/GTQ rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 7.8724, reached on 18/09/2023
The lowest level of 2023 was 7.7938 reached 02/05/2023
The average level of 2023 was 7.8332
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/GTQ Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7.8234 | 7.8234 | 7.8234 | 7.8234 | 7.8234 |
| Thursday 28 December 2023 (28/12/2023) | 7.8288 | 7.8288 | 7.8288 | 7.8288 | 7.8288 |
| Wednesday 13 December 2023 (13/12/2023) | 7.8254 | 7.8281 | 7.8281 | 7.8254 | 7.8267 |
| Monday 11 December 2023 (11/12/2023) | 7.8274 | 7.8274 | 7.8274 | 7.8274 | 7.8274 |
| Wednesday 6 December 2023 (06/12/2023) | 7.8307 | 7.8343 | 7.8343 | 7.8307 | 7.8325 |
| Monday 4 December 2023 (04/12/2023) | 7.8363 | 7.8375 | 7.8375 | 7.8363 | 7.8369 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 7.8233 | 7.8233 | 7.8233 | 7.8233 | 7.8233 |
| Monday 27 November 2023 (27/11/2023) | 7.8283 | 7.8357 | 7.8357 | 7.8283 | 7.8320 |
| Thursday 23 November 2023 (23/11/2023) | 7.8309 | 7.8309 | 7.8309 | 7.8309 | 7.8309 |
| Wednesday 15 November 2023 (15/11/2023) | 7.8291 | 7.8291 | 7.8291 | 7.8291 | 7.8291 |
| Monday 13 November 2023 (13/11/2023) | 7.8367 | 7.8367 | 7.8367 | 7.8367 | 7.8367 |
| Thursday 9 November 2023 (09/11/2023) | 7.8249 | 7.8249 | 7.8249 | 7.8249 | 7.8249 |
| Wednesday 8 November 2023 (08/11/2023) | 7.8344 | 7.8344 | 7.8344 | 7.8344 | 7.8344 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 7.8344 | 7.8344 | 7.8344 | 7.8344 | 7.8344 |
| Monday 23 October 2023 (23/10/2023) | 7.8390 | 7.8371 | 7.8390 | 7.8371 | 7.8380 |
| Monday 16 October 2023 (16/10/2023) | 7.8428 | 7.8468 | 7.8468 | 7.8428 | 7.8448 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 7.8687 | 7.8687 | 7.8687 | 7.8687 | 7.8687 |
| Monday 18 September 2023 (18/09/2023) | 7.8724 | 7.8724 | 7.8724 | 7.8724 | 7.8724 |
August | |||||
| Wednesday 9 August 2023 (09/08/2023) | 7.8628 | 7.8662 | 7.8662 | 7.8628 | 7.8645 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.8594 | 7.8594 | 7.8594 | 7.8594 | 7.8594 |
| Wednesday 26 July 2023 (26/07/2023) | 7.8518 | 7.8542 | 7.8542 | 7.8518 | 7.8530 |
| Monday 24 July 2023 (24/07/2023) | 7.8522 | 7.8453 | 7.8522 | 7.8453 | 7.8487 |
| Tuesday 18 July 2023 (18/07/2023) | 7.8426 | 7.8426 | 7.8426 | 7.8426 | 7.8426 |
| Friday 14 July 2023 (14/07/2023) | 7.8426 | 7.8426 | 7.8426 | 7.8426 | 7.8426 |
| Friday 7 July 2023 (07/07/2023) | 7.8445 | 7.8437 | 7.8445 | 7.8437 | 7.8441 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 7.8420 | 7.8509 | 7.8509 | 7.8420 | 7.8464 |
| Thursday 8 June 2023 (08/06/2023) | 7.8298 | 7.8298 | 7.8298 | 7.8298 | 7.8298 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 7.8186 | 7.8186 | 7.8186 | 7.8186 | 7.8186 |
| Monday 29 May 2023 (29/05/2023) | 7.8194 | 7.8194 | 7.8194 | 7.8194 | 7.8194 |
| Friday 26 May 2023 (26/05/2023) | 7.8026 | 7.8040 | 7.8040 | 7.8026 | 7.8033 |
| Friday 12 May 2023 (12/05/2023) | 7.8063 | 7.8063 | 7.8063 | 7.8063 | 7.8063 |
| Monday 8 May 2023 (08/05/2023) | 7.8051 | 7.8087 | 7.8087 | 7.8051 | 7.8069 |
| Tuesday 2 May 2023 (02/05/2023) | 7.7938 | 7.7938 | 7.7938 | 7.7938 | 7.7938 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 7.7962 | 7.7962 | 7.7962 | 7.7962 | 7.7962 |
| Tuesday 4 April 2023 (04/04/2023) | 7.8115 | 7.8115 | 7.8115 | 7.8115 | 7.8115 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 |
| Friday 24 March 2023 (24/03/2023) | 7.8096 | 7.8096 | 7.8096 | 7.8096 | 7.8096 |
| Monday 20 March 2023 (20/03/2023) | 7.7985 | 7.7985 | 7.7985 | 7.7985 | 7.7985 |
| Friday 17 March 2023 (17/03/2023) | 7.7974 | 7.7974 | 7.7974 | 7.7974 | 7.7974 |
| Wednesday 15 March 2023 (15/03/2023) | 7.8032 | 7.8032 | 7.8032 | 7.8032 | 7.8032 |
| Monday 6 March 2023 (06/03/2023) | 7.8088 | 7.8088 | 7.8088 | 7.8088 | 7.8088 |
| Friday 3 March 2023 (03/03/2023) | 7.8121 | 7.8121 | 7.8121 | 7.8121 | 7.8121 |
| Thursday 2 March 2023 (02/03/2023) | 7.8114 | 7.8114 | 7.8114 | 7.8114 | 7.8114 |
| Wednesday 1 March 2023 (01/03/2023) | 7.8095 | 7.8095 | 7.8095 | 7.8095 | 7.8095 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7.8084 | 7.8084 | 7.8084 | 7.8084 | 7.8084 |
| Monday 27 February 2023 (27/02/2023) | 7.8150 | 7.8150 | 7.8150 | 7.8150 | 7.8150 |
| Friday 24 February 2023 (24/02/2023) | 7.8127 | 7.8127 | 7.8127 | 7.8127 | 7.8127 |
| Thursday 23 February 2023 (23/02/2023) | 7.8083 | 7.8083 | 7.8083 | 7.8083 | 7.8083 |
| Wednesday 22 February 2023 (22/02/2023) | 7.8158 | 7.8158 | 7.8158 | 7.8158 | 7.8158 |
| Tuesday 21 February 2023 (21/02/2023) | 7.8230 | 7.8230 | 7.8230 | 7.8230 | 7.8230 |
| Monday 20 February 2023 (20/02/2023) | 7.8267 | 7.8267 | 7.8267 | 7.8267 | 7.8267 |
| Friday 17 February 2023 (17/02/2023) | 7.8271 | 7.8271 | 7.8271 | 7.8271 | 7.8271 |
| Thursday 16 February 2023 (16/02/2023) | 7.8248 | 7.8248 | 7.8248 | 7.8248 | 7.8248 |
| Wednesday 15 February 2023 (15/02/2023) | 7.8292 | 7.8292 | 7.8292 | 7.8292 | 7.8292 |
| Tuesday 14 February 2023 (14/02/2023) | 7.8360 | 7.8360 | 7.8360 | 7.8360 | 7.8360 |
| Monday 13 February 2023 (13/02/2023) | 7.8404 | 7.8404 | 7.8404 | 7.8404 | 7.8404 |
| Friday 10 February 2023 (10/02/2023) | 7.8415 | 7.8415 | 7.8415 | 7.8415 | 7.8415 |
| Thursday 9 February 2023 (09/02/2023) | 7.8373 | 7.8373 | 7.8373 | 7.8373 | 7.8373 |
| Wednesday 8 February 2023 (08/02/2023) | 7.8395 | 7.8395 | 7.8395 | 7.8395 | 7.8395 |
| Tuesday 7 February 2023 (07/02/2023) | 7.8380 | 7.8380 | 7.8380 | 7.8380 | 7.8380 |
| Monday 6 February 2023 (06/02/2023) | 7.8474 | 7.8474 | 7.8474 | 7.8474 | 7.8474 |
| Friday 3 February 2023 (03/02/2023) | 7.8496 | 7.8496 | 7.8496 | 7.8496 | 7.8496 |
| Thursday 2 February 2023 (02/02/2023) | 7.8494 | 7.8494 | 7.8494 | 7.8494 | 7.8494 |
| Wednesday 1 February 2023 (01/02/2023) | 7.8493 | 7.8493 | 7.8493 | 7.8493 | 7.8493 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 7.8522 | 7.8481 | 7.8522 | 7.8481 | 7.8501 |
| Friday 27 January 2023 (27/01/2023) | 7.8520 | 7.8520 | 7.8520 | 7.8520 | 7.8520 |
| Thursday 26 January 2023 (26/01/2023) | 7.8537 | 7.8537 | 7.8537 | 7.8537 | 7.8537 |
| Wednesday 25 January 2023 (25/01/2023) | 7.8445 | 7.8445 | 7.8445 | 7.8445 | 7.8445 |
| Tuesday 24 January 2023 (24/01/2023) | 7.8504 | 7.8504 | 7.8504 | 7.8504 | 7.8504 |
| Monday 23 January 2023 (23/01/2023) | 7.8551 | 7.8551 | 7.8551 | 7.8551 | 7.8551 |
| Thursday 19 January 2023 (19/01/2023) | 7.8501 | 7.8501 | 7.8501 | 7.8501 | 7.8501 |
| Wednesday 18 January 2023 (18/01/2023) | 7.8424 | 7.8424 | 7.8424 | 7.8424 | 7.8424 |
| Tuesday 17 January 2023 (17/01/2023) | 7.8544 | 7.8544 | 7.8544 | 7.8544 | 7.8544 |
| Monday 16 January 2023 (16/01/2023) | 7.8503 | 7.8503 | 7.8503 | 7.8503 | 7.8503 |
| Friday 13 January 2023 (13/01/2023) | 7.8507 | 7.8507 | 7.8507 | 7.8507 | 7.8507 |
| Thursday 12 January 2023 (12/01/2023) | 7.8428 | 7.8428 | 7.8428 | 7.8428 | 7.8428 |
| Wednesday 11 January 2023 (11/01/2023) | 7.8470 | 7.8470 | 7.8470 | 7.8470 | 7.8470 |
| Tuesday 10 January 2023 (10/01/2023) | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 7.8489 |
| Monday 9 January 2023 (09/01/2023) | 7.8433 | 7.8433 | 7.8433 | 7.8433 | 7.8433 |
| Friday 6 January 2023 (06/01/2023) | 7.8544 | 7.8544 | 7.8544 | 7.8544 | 7.8544 |
| Thursday 5 January 2023 (05/01/2023) | 7.8515 | 7.8515 | 7.8515 | 7.8515 | 7.8515 |
| Tuesday 3 January 2023 (03/01/2023) | 7.8478 | 7.8478 | 7.8478 | 7.8478 | 7.8478 |
| Monday 2 January 2023 (02/01/2023) | 7.8482 | 7.8482 | 7.8482 | 7.8482 | 7.8482 |