U.S. Dollar-Guatemala Quetzal History: 2022
Go
Set AlertDaily USD/GTQ rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 7.8708 on 20/12/2022
Lowest exchange rate of 2022: 7.4002 on 04/02/2022
Average exchange rate of 2022: 7.5676
Historical Graph For Converting U.S. Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 7.8482 | 7.8482 | 7.8482 | 7.8482 | 7.8482 |
| Thursday 29 December 2022 (29/12/2022) | 7.8471 | 7.8471 | 7.8471 | 7.8471 | 7.8471 |
| Wednesday 28 December 2022 (28/12/2022) | 7.8505 | 7.8505 | 7.8505 | 7.8505 | 7.8505 |
| Tuesday 27 December 2022 (27/12/2022) | 7.8570 | 7.8570 | 7.8570 | 7.8570 | 7.8570 |
| Monday 26 December 2022 (26/12/2022) | 7.8569 | 7.8569 | 7.8569 | 7.8569 | 7.8569 |
| Friday 23 December 2022 (23/12/2022) | 7.8570 | 7.8570 | 7.8570 | 7.8570 | 7.8570 |
| Thursday 22 December 2022 (22/12/2022) | 7.8557 | 7.8557 | 7.8557 | 7.8557 | 7.8557 |
| Wednesday 21 December 2022 (21/12/2022) | 7.8583 | 7.8583 | 7.8583 | 7.8583 | 7.8583 |
| Tuesday 20 December 2022 (20/12/2022) | 7.8708 | 7.8640 | 7.8708 | 7.8640 | 7.8674 |
| Monday 19 December 2022 (19/12/2022) | 7.8707 | 7.8707 | 7.8707 | 7.8707 | 7.8707 |
| Friday 16 December 2022 (16/12/2022) | 7.6735 | 7.6849 | 7.6849 | 7.6735 | 7.6792 |
| Thursday 15 December 2022 (15/12/2022) | 7.6742 | 7.6901 | 7.6901 | 7.6742 | 7.6822 |
| Wednesday 14 December 2022 (14/12/2022) | 7.6258 | 7.6858 | 7.6858 | 7.6258 | 7.6558 |
| Tuesday 13 December 2022 (13/12/2022) | 7.7144 | 7.6964 | 7.7200 | 7.6964 | 7.7082 |
| Monday 12 December 2022 (12/12/2022) | 7.7505 | 7.6961 | 7.7505 | 7.6961 | 7.7233 |
| Friday 9 December 2022 (09/12/2022) | 7.6577 | 7.7182 | 7.7182 | 7.6577 | 7.6879 |
| Thursday 8 December 2022 (08/12/2022) | 7.6904 | 7.7088 | 7.7088 | 7.6904 | 7.6996 |
| Wednesday 7 December 2022 (07/12/2022) | 7.7247 | 7.6979 | 7.7247 | 7.6979 | 7.7113 |
| Tuesday 6 December 2022 (06/12/2022) | 7.7080 | 7.6925 | 7.7080 | 7.6925 | 7.7003 |
| Monday 5 December 2022 (05/12/2022) | 7.6356 | 7.6667 | 7.6667 | 7.6356 | 7.6511 |
| Friday 2 December 2022 (02/12/2022) | 7.5882 | 7.6619 | 7.6619 | 7.5882 | 7.6251 |
| Thursday 1 December 2022 (01/12/2022) | 7.5827 | 7.6407 | 7.6407 | 7.5827 | 7.6117 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 7.6480 | 7.6301 | 7.6480 | 7.6301 | 7.6390 |
| Tuesday 29 November 2022 (29/11/2022) | 7.7174 | 7.6296 | 7.7174 | 7.6296 | 7.6735 |
| Monday 28 November 2022 (28/11/2022) | 7.6488 | 7.6406 | 7.6488 | 7.6406 | 7.6447 |
| Friday 25 November 2022 (25/11/2022) | 7.6144 | 7.6145 | 7.6145 | 7.6144 | 7.6145 |
| Thursday 24 November 2022 (24/11/2022) | 7.5212 | 7.6205 | 7.6205 | 7.5212 | 7.5709 |
| Wednesday 23 November 2022 (23/11/2022) | 7.5633 | 7.5974 | 7.5974 | 7.5633 | 7.5803 |
| Tuesday 22 November 2022 (22/11/2022) | 7.5853 | 7.5965 | 7.5965 | 7.5853 | 7.5909 |
| Monday 21 November 2022 (21/11/2022) | 7.6552 | 7.6083 | 7.6552 | 7.6083 | 7.6318 |
| Friday 18 November 2022 (18/11/2022) | 7.5958 | 7.6090 | 7.6090 | 7.5958 | 7.6024 |
| Thursday 17 November 2022 (17/11/2022) | 7.6413 | 7.6102 | 7.6413 | 7.6102 | 7.6258 |
| Wednesday 16 November 2022 (16/11/2022) | 7.6639 | 7.6124 | 7.6639 | 7.6124 | 7.6381 |
| Tuesday 15 November 2022 (15/11/2022) | 7.6003 | 7.6173 | 7.6173 | 7.6003 | 7.6088 |
| Monday 14 November 2022 (14/11/2022) | 7.5986 | 7.6293 | 7.6293 | 7.5986 | 7.6139 |
| Friday 11 November 2022 (11/11/2022) | 7.4507 | 7.6234 | 7.6234 | 7.4507 | 7.5371 |
| Thursday 10 November 2022 (10/11/2022) | 7.6442 | 7.6158 | 7.6442 | 7.6158 | 7.6300 |
| Wednesday 9 November 2022 (09/11/2022) | 7.5695 | 7.6199 | 7.6199 | 7.5695 | 7.5947 |
| Tuesday 8 November 2022 (08/11/2022) | 7.5922 | 7.6189 | 7.6189 | 7.5922 | 7.6055 |
| Monday 7 November 2022 (07/11/2022) | 7.5134 | 7.6175 | 7.6175 | 7.5134 | 7.5655 |
| Friday 4 November 2022 (04/11/2022) | 7.5958 | 7.6179 | 7.6179 | 7.5958 | 7.6069 |
| Thursday 3 November 2022 (03/11/2022) | 7.6695 | 7.6010 | 7.6695 | 7.6010 | 7.6353 |
| Wednesday 2 November 2022 (02/11/2022) | 7.6544 | 7.6146 | 7.6544 | 7.6146 | 7.6345 |
| Tuesday 1 November 2022 (01/11/2022) | 7.6658 | 7.6172 | 7.6658 | 7.6172 | 7.6415 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.6334 | 7.6381 | 7.6381 | 7.6334 | 7.6358 |
| Friday 28 October 2022 (28/10/2022) | 7.6933 | 7.6395 | 7.6933 | 7.6395 | 7.6664 |
| Thursday 27 October 2022 (27/10/2022) | 7.5986 | 7.6414 | 7.6414 | 7.5986 | 7.6200 |
| Wednesday 26 October 2022 (26/10/2022) | 7.5636 | 7.6363 | 7.6363 | 7.5636 | 7.5999 |
| Tuesday 25 October 2022 (25/10/2022) | 7.5816 | 7.6334 | 7.6334 | 7.5816 | 7.6075 |
| Monday 24 October 2022 (24/10/2022) | 7.5596 | 7.5986 | 7.6376 | 7.5596 | 7.5986 |
| Friday 21 October 2022 (21/10/2022) | 7.6641 | 7.6334 | 7.6641 | 7.6334 | 7.6487 |
| Thursday 20 October 2022 (20/10/2022) | 7.6589 | 7.6293 | 7.6589 | 7.6293 | 7.6441 |
| Wednesday 19 October 2022 (19/10/2022) | 7.6139 | 7.6464 | 7.6464 | 7.6139 | 7.6302 |
| Tuesday 18 October 2022 (18/10/2022) | 7.5861 | 7.6427 | 7.6427 | 7.5861 | 7.6144 |
| Monday 17 October 2022 (17/10/2022) | 7.6517 | 7.6588 | 7.6588 | 7.6517 | 7.6553 |
| Friday 14 October 2022 (14/10/2022) | 7.6377 | 7.6625 | 7.6625 | 7.6377 | 7.6501 |
| Thursday 13 October 2022 (13/10/2022) | 7.6731 | 7.6738 | 7.6738 | 7.6731 | 7.6734 |
| Wednesday 12 October 2022 (12/10/2022) | 7.6823 | 7.6729 | 7.6823 | 7.6729 | 7.6776 |
| Tuesday 11 October 2022 (11/10/2022) | 7.6648 | 7.6694 | 7.6694 | 7.6648 | 7.6671 |
| Monday 10 October 2022 (10/10/2022) | 7.6847 | 7.6847 | 7.6847 | 7.6847 | 7.6847 |
| Friday 7 October 2022 (07/10/2022) | 7.7702 | 7.6863 | 7.7702 | 7.6863 | 7.7282 |
| Thursday 6 October 2022 (06/10/2022) | 7.7044 | 7.7054 | 7.7054 | 7.7044 | 7.7049 |
| Wednesday 5 October 2022 (05/10/2022) | 7.6201 | 7.7263 | 7.7349 | 7.6201 | 7.6775 |
| Tuesday 4 October 2022 (04/10/2022) | 7.6481 | 7.6916 | 7.6916 | 7.6481 | 7.6698 |
| Monday 3 October 2022 (03/10/2022) | 7.6404 | 7.6833 | 7.6833 | 7.6404 | 7.6619 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.5778 | 7.6758 | 7.6758 | 7.5778 | 7.6268 |
| Thursday 29 September 2022 (29/09/2022) | 7.5460 | 7.6663 | 7.6663 | 7.5460 | 7.6061 |
| Wednesday 28 September 2022 (28/09/2022) | 7.6801 | 7.6518 | 7.6801 | 7.6518 | 7.6659 |
| Tuesday 27 September 2022 (27/09/2022) | 7.6354 | 7.6375 | 7.6375 | 7.6354 | 7.6365 |
| Monday 26 September 2022 (26/09/2022) | 7.7727 | 7.6268 | 7.7727 | 7.6268 | 7.6997 |
| Friday 23 September 2022 (23/09/2022) | 7.6374 | 7.6293 | 7.6374 | 7.6293 | 7.6333 |
| Thursday 22 September 2022 (22/09/2022) | 7.6849 | 7.6173 | 7.6849 | 7.6173 | 7.6511 |
| Wednesday 21 September 2022 (21/09/2022) | 7.6378 | 7.6093 | 7.6378 | 7.6093 | 7.6235 |
| Tuesday 20 September 2022 (20/09/2022) | 7.5722 | 7.6041 | 7.6041 | 7.5722 | 7.5882 |
| Monday 19 September 2022 (19/09/2022) | 7.4728 | 7.5976 | 7.6030 | 7.4728 | 7.5379 |
| Friday 16 September 2022 (16/09/2022) | 7.5784 | 7.6016 | 7.6016 | 7.5784 | 7.5900 |
| Thursday 15 September 2022 (15/09/2022) | 7.5957 | 7.5957 | 7.5957 | 7.5957 | 7.5957 |
| Wednesday 14 September 2022 (14/09/2022) | 7.7442 | 7.5957 | 7.7442 | 7.5957 | 7.6699 |
| Tuesday 13 September 2022 (13/09/2022) | 7.6042 | 7.5905 | 7.6042 | 7.5905 | 7.5974 |
| Monday 12 September 2022 (12/09/2022) | 7.5876 | 7.6043 | 7.6043 | 7.5876 | 7.5959 |
| Friday 9 September 2022 (09/09/2022) | 7.5366 | 7.5939 | 7.5939 | 7.5366 | 7.5652 |
| Thursday 8 September 2022 (08/09/2022) | 7.4912 | 7.5611 | 7.5611 | 7.4912 | 7.5261 |
| Wednesday 7 September 2022 (07/09/2022) | 7.5756 | 7.5607 | 7.5756 | 7.5607 | 7.5681 |
| Tuesday 6 September 2022 (06/09/2022) | 7.5231 | 7.5436 | 7.5436 | 7.5231 | 7.5333 |
| Monday 5 September 2022 (05/09/2022) | 7.6013 | 7.5490 | 7.6013 | 7.5490 | 7.5751 |
| Friday 2 September 2022 (02/09/2022) | 7.5877 | 7.5418 | 7.5877 | 7.5418 | 7.5647 |
| Thursday 1 September 2022 (01/09/2022) | 7.5044 | 7.5429 | 7.5429 | 7.5044 | 7.5237 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.5432 | 7.5325 | 7.5432 | 7.5325 | 7.5378 |
| Tuesday 30 August 2022 (30/08/2022) | 7.5267 | 7.5318 | 7.5318 | 7.5267 | 7.5292 |
| Monday 29 August 2022 (29/08/2022) | 7.6030 | 7.5458 | 7.6030 | 7.5458 | 7.5744 |
| Friday 26 August 2022 (26/08/2022) | 7.5485 | 7.5437 | 7.5485 | 7.5437 | 7.5461 |
| Thursday 25 August 2022 (25/08/2022) | 7.4914 | 7.5292 | 7.5292 | 7.4914 | 7.5103 |
| Wednesday 24 August 2022 (24/08/2022) | 7.5135 | 7.5323 | 7.5323 | 7.5135 | 7.5229 |
| Tuesday 23 August 2022 (23/08/2022) | 7.5911 | 7.5367 | 7.5911 | 7.5367 | 7.5639 |
| Monday 22 August 2022 (22/08/2022) | 7.5653 | 7.5352 | 7.5653 | 7.5352 | 7.5503 |
| Friday 19 August 2022 (19/08/2022) | 7.6122 | 7.5430 | 7.6122 | 7.5430 | 7.5776 |
| Thursday 18 August 2022 (18/08/2022) | 7.5300 | 7.5416 | 7.5416 | 7.5300 | 7.5358 |
| Wednesday 17 August 2022 (17/08/2022) | 7.5156 | 7.5456 | 7.5456 | 7.5156 | 7.5306 |
| Tuesday 16 August 2022 (16/08/2022) | 7.5813 | 7.5414 | 7.5813 | 7.5414 | 7.5613 |
| Monday 15 August 2022 (15/08/2022) | 7.5642 | 7.5443 | 7.5642 | 7.5443 | 7.5542 |
| Friday 12 August 2022 (12/08/2022) | 7.5629 | 7.5443 | 7.5629 | 7.5443 | 7.5536 |
| Thursday 11 August 2022 (11/08/2022) | 7.4986 | 7.5448 | 7.5448 | 7.4986 | 7.5217 |
| Wednesday 10 August 2022 (10/08/2022) | 7.5520 | 7.5432 | 7.5520 | 7.5432 | 7.5476 |
| Tuesday 9 August 2022 (09/08/2022) | 7.5387 | 7.5382 | 7.5387 | 7.5382 | 7.5384 |
| Monday 8 August 2022 (08/08/2022) | 7.5905 | 7.5332 | 7.5905 | 7.5332 | 7.5619 |
| Friday 5 August 2022 (05/08/2022) | 7.5091 | 7.5438 | 7.5438 | 7.5091 | 7.5264 |
| Thursday 4 August 2022 (04/08/2022) | 7.5555 | 7.5492 | 7.5555 | 7.5492 | 7.5523 |
| Wednesday 3 August 2022 (03/08/2022) | 7.5900 | 7.5333 | 7.5900 | 7.5333 | 7.5616 |
| Tuesday 2 August 2022 (02/08/2022) | 7.5183 | 7.5339 | 7.5339 | 7.5183 | 7.5261 |
| Monday 1 August 2022 (01/08/2022) | 7.5574 | 7.5452 | 7.5574 | 7.5452 | 7.5513 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.4896 | 7.5535 | 7.5535 | 7.4896 | 7.5215 |
| Thursday 28 July 2022 (28/07/2022) | 7.5126 | 7.5396 | 7.5396 | 7.5126 | 7.5261 |
| Wednesday 27 July 2022 (27/07/2022) | 7.5459 | 7.5294 | 7.5459 | 7.5294 | 7.5377 |
| Tuesday 26 July 2022 (26/07/2022) | 7.5435 | 7.5373 | 7.5435 | 7.5373 | 7.5404 |
| Monday 25 July 2022 (25/07/2022) | 7.5305 | 7.5374 | 7.5374 | 7.5305 | 7.5340 |
| Friday 22 July 2022 (22/07/2022) | 7.5297 | 7.5443 | 7.5443 | 7.5297 | 7.5370 |
| Thursday 21 July 2022 (21/07/2022) | 7.5495 | 7.5379 | 7.5495 | 7.5379 | 7.5437 |
| Wednesday 20 July 2022 (20/07/2022) | 7.5560 | 7.5336 | 7.5560 | 7.5336 | 7.5448 |
| Tuesday 19 July 2022 (19/07/2022) | 7.5608 | 7.5438 | 7.5608 | 7.5438 | 7.5523 |
| Monday 18 July 2022 (18/07/2022) | 7.5160 | 7.5401 | 7.5401 | 7.5160 | 7.5281 |
| Friday 15 July 2022 (15/07/2022) | 7.5375 | 7.5438 | 7.5438 | 7.5375 | 7.5407 |
| Thursday 14 July 2022 (14/07/2022) | 7.5776 | 7.5410 | 7.5776 | 7.5410 | 7.5593 |
| Wednesday 13 July 2022 (13/07/2022) | 7.5417 | 7.5473 | 7.5473 | 7.5417 | 7.5445 |
| Tuesday 12 July 2022 (12/07/2022) | 7.6062 | 7.5446 | 7.6062 | 7.5446 | 7.5754 |
| Monday 11 July 2022 (11/07/2022) | 7.5404 | 7.5648 | 7.5648 | 7.5404 | 7.5526 |
| Friday 8 July 2022 (08/07/2022) | 7.5561 | 7.5244 | 7.5561 | 7.5244 | 7.5402 |
| Thursday 7 July 2022 (07/07/2022) | 7.5624 | 7.5528 | 7.5624 | 7.5528 | 7.5576 |
| Wednesday 6 July 2022 (06/07/2022) | 7.5824 | 7.5579 | 7.5824 | 7.5579 | 7.5701 |
| Tuesday 5 July 2022 (05/07/2022) | 7.5741 | 7.5573 | 7.5741 | 7.5573 | 7.5657 |
| Monday 4 July 2022 (04/07/2022) | 7.5727 | 7.5600 | 7.5727 | 7.5600 | 7.5664 |
| Friday 1 July 2022 (01/07/2022) | 7.5090 | 7.5591 | 7.5591 | 7.5090 | 7.5340 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 7.6196 | 7.5587 | 7.6196 | 7.5587 | 7.5891 |
| Wednesday 29 June 2022 (29/06/2022) | 7.6045 | 7.5580 | 7.6045 | 7.5580 | 7.5812 |
| Tuesday 28 June 2022 (28/06/2022) | 7.5697 | 7.5647 | 7.5697 | 7.5647 | 7.5672 |
| Monday 27 June 2022 (27/06/2022) | 7.5468 | 7.5655 | 7.5655 | 7.5468 | 7.5562 |
| Friday 24 June 2022 (24/06/2022) | 7.5505 | 7.5635 | 7.5635 | 7.5505 | 7.5570 |
| Thursday 23 June 2022 (23/06/2022) | 7.5263 | 7.5625 | 7.5625 | 7.5263 | 7.5444 |
| Wednesday 22 June 2022 (22/06/2022) | 7.5782 | 7.5638 | 7.5782 | 7.5638 | 7.5710 |
| Tuesday 21 June 2022 (21/06/2022) | 7.5498 | 7.5506 | 7.5506 | 7.5498 | 7.5502 |
| Monday 20 June 2022 (20/06/2022) | 7.5636 | 7.5532 | 7.5636 | 7.5532 | 7.5584 |
| Friday 17 June 2022 (17/06/2022) | 7.4458 | 7.5433 | 7.5433 | 7.4458 | 7.4945 |
| Thursday 16 June 2022 (16/06/2022) | 7.5630 | 7.5462 | 7.5630 | 7.5462 | 7.5546 |
| Wednesday 15 June 2022 (15/06/2022) | 7.5391 | 7.5406 | 7.5406 | 7.5391 | 7.5399 |
| Tuesday 14 June 2022 (14/06/2022) | 7.5723 | 7.5369 | 7.5723 | 7.5369 | 7.5546 |
| Monday 13 June 2022 (13/06/2022) | 7.6137 | 7.5427 | 7.6137 | 7.5427 | 7.5782 |
| Friday 10 June 2022 (10/06/2022) | 7.5987 | 7.5395 | 7.5987 | 7.5395 | 7.5691 |
| Thursday 9 June 2022 (09/06/2022) | 7.5235 | 7.5333 | 7.5333 | 7.5235 | 7.5284 |
| Wednesday 8 June 2022 (08/06/2022) | 7.5039 | 7.5164 | 7.5164 | 7.5039 | 7.5102 |
| Tuesday 7 June 2022 (07/06/2022) | 7.5396 | 7.5183 | 7.5396 | 7.5183 | 7.5290 |
| Monday 6 June 2022 (06/06/2022) | 7.5260 | 7.5094 | 7.5260 | 7.5094 | 7.5177 |
| Friday 3 June 2022 (03/06/2022) | 7.4771 | 7.5113 | 7.5113 | 7.4771 | 7.4942 |
| Thursday 2 June 2022 (02/06/2022) | 7.5412 | 7.5244 | 7.5412 | 7.5244 | 7.5328 |
| Wednesday 1 June 2022 (01/06/2022) | 7.4707 | 7.4971 | 7.4971 | 7.4707 | 7.4839 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 7.5102 | 7.4924 | 7.5102 | 7.4924 | 7.5013 |
| Monday 30 May 2022 (30/05/2022) | 7.4862 | 7.4862 | 7.4862 | 7.4862 | 7.4862 |
| Friday 27 May 2022 (27/05/2022) | 7.4829 | 7.4829 | 7.4829 | 7.4829 | 7.4829 |
| Thursday 26 May 2022 (26/05/2022) | 7.4570 | 7.4901 | 7.4901 | 7.4570 | 7.4736 |
| Wednesday 25 May 2022 (25/05/2022) | 7.4769 | 7.4849 | 7.4849 | 7.4769 | 7.4809 |
| Tuesday 24 May 2022 (24/05/2022) | 7.4902 | 7.4907 | 7.4907 | 7.4902 | 7.4904 |
| Monday 23 May 2022 (23/05/2022) | 7.4864 | 7.4864 | 7.4864 | 7.4864 | 7.4864 |
| Friday 20 May 2022 (20/05/2022) | 7.4903 | 7.4903 | 7.4903 | 7.4903 | 7.4903 |
| Thursday 19 May 2022 (19/05/2022) | 7.4874 | 7.4874 | 7.4874 | 7.4874 | 7.4874 |
| Wednesday 18 May 2022 (18/05/2022) | 7.4808 | 7.4808 | 7.4808 | 7.4808 | 7.4808 |
| Tuesday 17 May 2022 (17/05/2022) | 7.4726 | 7.4726 | 7.4726 | 7.4726 | 7.4726 |
| Monday 16 May 2022 (16/05/2022) | 7.4614 | 7.4810 | 7.4810 | 7.4545 | 7.4677 |
| Friday 13 May 2022 (13/05/2022) | 7.5191 | 7.4721 | 7.5191 | 7.4721 | 7.4956 |
| Thursday 12 May 2022 (12/05/2022) | 7.4925 | 7.4763 | 7.4925 | 7.4763 | 7.4844 |
| Wednesday 11 May 2022 (11/05/2022) | 7.4931 | 7.4725 | 7.4931 | 7.4725 | 7.4828 |
| Tuesday 10 May 2022 (10/05/2022) | 7.4685 | 7.4714 | 7.4714 | 7.4685 | 7.4700 |
| Monday 9 May 2022 (09/05/2022) | 7.5267 | 7.4847 | 7.5267 | 7.4847 | 7.5057 |
| Friday 6 May 2022 (06/05/2022) | 7.5186 | 7.4781 | 7.5186 | 7.4781 | 7.4983 |
| Thursday 5 May 2022 (05/05/2022) | 7.4184 | 7.4895 | 7.4895 | 7.4184 | 7.4539 |
| Wednesday 4 May 2022 (04/05/2022) | 7.4623 | 7.4755 | 7.4781 | 7.4623 | 7.4702 |
| Tuesday 3 May 2022 (03/05/2022) | 7.4774 | 7.4420 | 7.4801 | 7.4420 | 7.4610 |
| Monday 2 May 2022 (02/05/2022) | 7.4807 | 7.4807 | 7.4807 | 7.4807 | 7.4807 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 7.4572 | 7.4706 | 7.4706 | 7.4572 | 7.4639 |
| Thursday 28 April 2022 (28/04/2022) | 7.5207 | 7.4635 | 7.5207 | 7.4635 | 7.4921 |
| Wednesday 27 April 2022 (27/04/2022) | 7.5069 | 7.4765 | 7.5069 | 7.4765 | 7.4917 |
| Tuesday 26 April 2022 (26/04/2022) | 7.4684 | 7.4794 | 7.4794 | 7.4684 | 7.4739 |
| Monday 25 April 2022 (25/04/2022) | 7.4835 | 7.4725 | 7.4835 | 7.4725 | 7.4780 |
| Friday 22 April 2022 (22/04/2022) | 7.5194 | 7.4706 | 7.5194 | 7.4706 | 7.4950 |
| Thursday 21 April 2022 (21/04/2022) | 7.4938 | 7.5195 | 7.5195 | 7.4895 | 7.5045 |
| Wednesday 20 April 2022 (20/04/2022) | 7.4733 | 7.4812 | 7.4812 | 7.4733 | 7.4772 |
| Tuesday 19 April 2022 (19/04/2022) | 7.5648 | 7.4779 | 7.5648 | 7.4779 | 7.5213 |
| Monday 18 April 2022 (18/04/2022) | 7.5489 | 7.5489 | 7.5489 | 7.5489 | 7.5489 |
| Friday 15 April 2022 (15/04/2022) | 7.5429 | 7.5429 | 7.5429 | 7.5429 | 7.5429 |
| Thursday 14 April 2022 (14/04/2022) | 7.4450 | 7.4787 | 7.4787 | 7.4450 | 7.4618 |
| Wednesday 13 April 2022 (13/04/2022) | 7.5239 | 7.4814 | 7.5239 | 7.4814 | 7.5027 |
| Tuesday 12 April 2022 (12/04/2022) | 7.5185 | 7.4898 | 7.5185 | 7.4898 | 7.5042 |
| Monday 11 April 2022 (11/04/2022) | 7.4946 | 7.4986 | 7.4986 | 7.4946 | 7.4966 |
| Friday 8 April 2022 (08/04/2022) | 7.5186 | 7.4995 | 7.5186 | 7.4995 | 7.5090 |
| Thursday 7 April 2022 (07/04/2022) | 7.4969 | 7.4959 | 7.4969 | 7.4959 | 7.4964 |
| Wednesday 6 April 2022 (06/04/2022) | 7.5540 | 7.4956 | 7.5540 | 7.4956 | 7.5248 |
| Tuesday 5 April 2022 (05/04/2022) | 7.5193 | 7.5014 | 7.5193 | 7.5014 | 7.5104 |
| Monday 4 April 2022 (04/04/2022) | 7.5167 | 7.5008 | 7.5167 | 7.5008 | 7.5087 |
| Friday 1 April 2022 (01/04/2022) | 7.5226 | 7.5094 | 7.5226 | 7.5094 | 7.5160 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 7.4746 | 7.4978 | 7.4978 | 7.4746 | 7.4862 |
| Wednesday 30 March 2022 (30/03/2022) | 7.4685 | 7.5051 | 7.5051 | 7.4685 | 7.4868 |
| Tuesday 29 March 2022 (29/03/2022) | 7.5172 | 7.4989 | 7.5172 | 7.4989 | 7.5080 |
| Monday 28 March 2022 (28/03/2022) | 7.5037 | 7.5037 | 7.5037 | 7.5037 | 7.5037 |
| Friday 25 March 2022 (25/03/2022) | 7.5125 | 7.5125 | 7.5125 | 7.5125 | 7.5125 |
| Thursday 24 March 2022 (24/03/2022) | 7.4989 | 7.5127 | 7.5127 | 7.4989 | 7.5058 |
| Wednesday 23 March 2022 (23/03/2022) | 7.4999 | 7.5159 | 7.5159 | 7.4999 | 7.5079 |
| Tuesday 22 March 2022 (22/03/2022) | 7.5480 | 7.4990 | 7.5480 | 7.4952 | 7.5216 |
| Monday 21 March 2022 (21/03/2022) | 7.5080 | 7.5243 | 7.5243 | 7.5080 | 7.5162 |
| Friday 18 March 2022 (18/03/2022) | 7.4992 | 7.5212 | 7.5212 | 7.4992 | 7.5102 |
| Thursday 17 March 2022 (17/03/2022) | 7.5027 | 7.5289 | 7.5289 | 7.5027 | 7.5158 |
| Wednesday 16 March 2022 (16/03/2022) | 7.5376 | 7.5313 | 7.5376 | 7.5313 | 7.5345 |
| Tuesday 15 March 2022 (15/03/2022) | 7.5150 | 7.5201 | 7.5201 | 7.5150 | 7.5176 |
| Monday 14 March 2022 (14/03/2022) | 7.5903 | 7.5159 | 7.5903 | 7.5159 | 7.5531 |
| Friday 11 March 2022 (11/03/2022) | 7.5625 | 7.5132 | 7.5625 | 7.5132 | 7.5379 |
| Thursday 10 March 2022 (10/03/2022) | 7.4705 | 7.5238 | 7.5238 | 7.4705 | 7.4972 |
| Wednesday 9 March 2022 (09/03/2022) | 7.5091 | 7.5267 | 7.5267 | 7.5091 | 7.5179 |
| Tuesday 8 March 2022 (08/03/2022) | 7.5160 | 7.5129 | 7.5160 | 7.5129 | 7.5145 |
| Monday 7 March 2022 (07/03/2022) | 7.5136 | 7.5136 | 7.5136 | 7.5136 | 7.5136 |
| Friday 4 March 2022 (04/03/2022) | 7.5732 | 7.5639 | 7.5732 | 7.5339 | 7.5536 |
| Thursday 3 March 2022 (03/03/2022) | 7.5248 | 7.5437 | 7.5437 | 7.5248 | 7.5342 |
| Wednesday 2 March 2022 (02/03/2022) | 7.5379 | 7.5379 | 7.5379 | 7.5379 | 7.5379 |
| Tuesday 1 March 2022 (01/03/2022) | 7.5386 | 7.5386 | 7.5386 | 7.5386 | 7.5386 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 7.5453 | 7.5474 | 7.5474 | 7.5453 | 7.5463 |
| Friday 25 February 2022 (25/02/2022) | 7.5135 | 7.5192 | 7.5192 | 7.5135 | 7.5163 |
| Thursday 24 February 2022 (24/02/2022) | 7.5702 | 7.5357 | 7.5702 | 7.5357 | 7.5529 |
| Wednesday 23 February 2022 (23/02/2022) | 7.5411 | 7.5379 | 7.5411 | 7.5379 | 7.5395 |
| Tuesday 22 February 2022 (22/02/2022) | 7.5631 | 7.5322 | 7.5631 | 7.5322 | 7.5476 |
| Monday 21 February 2022 (21/02/2022) | 7.5244 | 7.5333 | 7.5333 | 7.5244 | 7.5289 |
| Friday 18 February 2022 (18/02/2022) | 7.5127 | 7.5189 | 7.5189 | 7.5127 | 7.5158 |
| Thursday 17 February 2022 (17/02/2022) | 7.5164 | 7.5096 | 7.5164 | 7.5096 | 7.5130 |
| Wednesday 16 February 2022 (16/02/2022) | 7.5095 | 7.5160 | 7.5160 | 7.5095 | 7.5127 |
| Tuesday 15 February 2022 (15/02/2022) | 7.5135 | 7.5123 | 7.5135 | 7.5123 | 7.5129 |
| Monday 14 February 2022 (14/02/2022) | 7.5417 | 7.5163 | 7.5417 | 7.5163 | 7.5290 |
| Friday 11 February 2022 (11/02/2022) | 7.5346 | 7.5147 | 7.5346 | 7.5147 | 7.5246 |
| Thursday 10 February 2022 (10/02/2022) | 7.5274 | 7.5151 | 7.5274 | 7.5151 | 7.5213 |
| Wednesday 9 February 2022 (09/02/2022) | 7.5221 | 7.5170 | 7.5221 | 7.5170 | 7.5195 |
| Tuesday 8 February 2022 (08/02/2022) | 7.5271 | 7.5200 | 7.5271 | 7.5200 | 7.5236 |
| Monday 7 February 2022 (07/02/2022) | 7.5402 | 7.5203 | 7.5402 | 7.5203 | 7.5303 |
| Friday 4 February 2022 (04/02/2022) | 7.4002 | 7.5180 | 7.5180 | 7.4002 | 7.4591 |
| Thursday 3 February 2022 (03/02/2022) | 7.5241 | 7.5055 | 7.5241 | 7.5055 | 7.5148 |
| Wednesday 2 February 2022 (02/02/2022) | 7.5080 | 7.5135 | 7.5135 | 7.5080 | 7.5107 |
| Tuesday 1 February 2022 (01/02/2022) | 7.4636 | 7.5112 | 7.5112 | 7.4636 | 7.4874 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 7.4921 | 7.5098 | 7.5098 | 7.4921 | 7.5010 |
| Friday 28 January 2022 (28/01/2022) | 7.5158 | 7.5036 | 7.5158 | 7.5036 | 7.5097 |
| Thursday 27 January 2022 (27/01/2022) | 7.5408 | 7.5046 | 7.5408 | 7.5046 | 7.5227 |
| Wednesday 26 January 2022 (26/01/2022) | 7.4878 | 7.5103 | 7.5103 | 7.4878 | 7.4990 |
| Tuesday 25 January 2022 (25/01/2022) | 7.5174 | 7.5092 | 7.5174 | 7.5092 | 7.5133 |
| Monday 24 January 2022 (24/01/2022) | 7.5234 | 7.5273 | 7.5273 | 7.5234 | 7.5253 |
| Friday 21 January 2022 (21/01/2022) | 7.5440 | 7.5304 | 7.5440 | 7.5304 | 7.5372 |
| Thursday 20 January 2022 (20/01/2022) | 7.5138 | 7.5301 | 7.5301 | 7.5138 | 7.5220 |
| Wednesday 19 January 2022 (19/01/2022) | 7.5721 | 7.5292 | 7.5721 | 7.5292 | 7.5506 |
| Tuesday 18 January 2022 (18/01/2022) | 7.5288 | 7.5294 | 7.5294 | 7.5288 | 7.5291 |
| Monday 17 January 2022 (17/01/2022) | 7.5640 | 7.5317 | 7.5640 | 7.5317 | 7.5478 |
| Friday 14 January 2022 (14/01/2022) | 7.5333 | 7.5308 | 7.5333 | 7.5308 | 7.5321 |
| Thursday 13 January 2022 (13/01/2022) | 7.4829 | 7.5386 | 7.5386 | 7.4829 | 7.5107 |
| Wednesday 12 January 2022 (12/01/2022) | 7.5204 | 7.5326 | 7.5326 | 7.5204 | 7.5265 |
| Tuesday 11 January 2022 (11/01/2022) | 7.5335 | 7.5399 | 7.5399 | 7.5335 | 7.5367 |
| Monday 10 January 2022 (10/01/2022) | 7.5118 | 7.5394 | 7.5394 | 7.5118 | 7.5256 |
| Friday 7 January 2022 (07/01/2022) | 7.5516 | 7.5437 | 7.5516 | 7.5437 | 7.5476 |
| Thursday 6 January 2022 (06/01/2022) | 7.5455 | 7.5437 | 7.5455 | 7.5437 | 7.5446 |
| Wednesday 5 January 2022 (05/01/2022) | 7.5338 | 7.5455 | 7.5455 | 7.5338 | 7.5397 |
| Tuesday 4 January 2022 (04/01/2022) | 7.5741 | 7.5372 | 7.5741 | 7.5372 | 7.5557 |
| Monday 3 January 2022 (03/01/2022) | 7.5150 | 7.5443 | 7.5443 | 7.5150 | 7.5296 |