U.S. Dollar-Guatemala Quetzal History: 2021
Go
Set AlertDaily USD/GTQ rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 7.6745 on 11/01/2021
Lowest exchange rate of 2021: 7.4928 on 06/04/2021
Average exchange rate of 2021: 7.5686
Historical Graph For Converting U.S. Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 7.5427 | 7.5423 | 7.5427 | 7.5423 | 7.5425 |
| Thursday 30 December 2021 (30/12/2021) | 7.5083 | 7.5414 | 7.5414 | 7.5083 | 7.5248 |
| Wednesday 29 December 2021 (29/12/2021) | 7.5653 | 7.5423 | 7.5653 | 7.5423 | 7.5538 |
| Tuesday 28 December 2021 (28/12/2021) | 7.5400 | 7.5439 | 7.5439 | 7.5400 | 7.5420 |
| Monday 27 December 2021 (27/12/2021) | 7.5497 | 7.5487 | 7.5497 | 7.5487 | 7.5492 |
| Friday 24 December 2021 (24/12/2021) | 7.5424 | 7.5424 | 7.5424 | 7.5424 | 7.5424 |
| Thursday 23 December 2021 (23/12/2021) | 7.5161 | 7.5472 | 7.5472 | 7.5161 | 7.5317 |
| Wednesday 22 December 2021 (22/12/2021) | 7.5451 | 7.5430 | 7.5451 | 7.5430 | 7.5441 |
| Tuesday 21 December 2021 (21/12/2021) | 7.5476 | 7.5451 | 7.5476 | 7.5451 | 7.5464 |
| Monday 20 December 2021 (20/12/2021) | 7.6098 | 7.5547 | 7.6098 | 7.5547 | 7.5823 |
| Friday 17 December 2021 (17/12/2021) | 7.5396 | 7.5562 | 7.5562 | 7.5396 | 7.5479 |
| Thursday 16 December 2021 (16/12/2021) | 7.5437 | 7.5499 | 7.5499 | 7.5437 | 7.5468 |
| Wednesday 15 December 2021 (15/12/2021) | 7.5900 | 7.5551 | 7.5900 | 7.5551 | 7.5725 |
| Tuesday 14 December 2021 (14/12/2021) | 7.5529 | 7.5589 | 7.5589 | 7.5529 | 7.5559 |
| Monday 13 December 2021 (13/12/2021) | 7.5273 | 7.5579 | 7.5579 | 7.5273 | 7.5426 |
| Friday 10 December 2021 (10/12/2021) | 7.5498 | 7.5498 | 7.5498 | 7.5498 | 7.5498 |
| Thursday 9 December 2021 (09/12/2021) | 7.5138 | 7.5681 | 7.5696 | 7.5138 | 7.5417 |
| Wednesday 8 December 2021 (08/12/2021) | 7.5383 | 7.5572 | 7.5572 | 7.5383 | 7.5478 |
| Tuesday 7 December 2021 (07/12/2021) | 7.5730 | 7.5535 | 7.5730 | 7.5535 | 7.5633 |
| Monday 6 December 2021 (06/12/2021) | 7.5677 | 7.5644 | 7.5677 | 7.5644 | 7.5661 |
| Friday 3 December 2021 (03/12/2021) | 7.5866 | 7.5570 | 7.5866 | 7.5570 | 7.5718 |
| Thursday 2 December 2021 (02/12/2021) | 7.5553 | 7.5628 | 7.5628 | 7.5553 | 7.5590 |
| Wednesday 1 December 2021 (01/12/2021) | 7.5774 | 7.5573 | 7.5774 | 7.5573 | 7.5674 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 7.5604 | 7.5590 | 7.5604 | 7.5590 | 7.5597 |
| Monday 29 November 2021 (29/11/2021) | 7.5566 | 7.5622 | 7.5622 | 7.5566 | 7.5594 |
| Friday 26 November 2021 (26/11/2021) | 7.5607 | 7.5614 | 7.5614 | 7.5607 | 7.5611 |
| Thursday 25 November 2021 (25/11/2021) | 7.5669 | 7.5578 | 7.5669 | 7.5578 | 7.5624 |
| Wednesday 24 November 2021 (24/11/2021) | 7.5597 | 7.5613 | 7.5613 | 7.5597 | 7.5605 |
| Tuesday 23 November 2021 (23/11/2021) | 7.5856 | 7.5550 | 7.5856 | 7.5550 | 7.5703 |
| Monday 22 November 2021 (22/11/2021) | 7.5692 | 7.5605 | 7.5692 | 7.5605 | 7.5648 |
| Friday 19 November 2021 (19/11/2021) | 7.5521 | 7.5534 | 7.5534 | 7.5521 | 7.5528 |
| Thursday 18 November 2021 (18/11/2021) | 7.5588 | 7.5588 | 7.5588 | 7.5588 | 7.5588 |
| Wednesday 17 November 2021 (17/11/2021) | 7.5567 | 7.5738 | 7.5738 | 7.5567 | 7.5653 |
| Tuesday 16 November 2021 (16/11/2021) | 7.5637 | 7.5637 | 7.5637 | 7.5637 | 7.5637 |
| Monday 15 November 2021 (15/11/2021) | 7.5677 | 7.5677 | 7.5677 | 7.5677 | 7.5677 |
| Friday 12 November 2021 (12/11/2021) | 7.5813 | 7.5620 | 7.5813 | 7.5620 | 7.5716 |
| Thursday 11 November 2021 (11/11/2021) | 7.6117 | 7.5571 | 7.6117 | 7.5571 | 7.5844 |
| Wednesday 10 November 2021 (10/11/2021) | 7.5593 | 7.5654 | 7.5654 | 7.5593 | 7.5624 |
| Tuesday 9 November 2021 (09/11/2021) | 7.5631 | 7.5662 | 7.5662 | 7.5631 | 7.5646 |
| Monday 8 November 2021 (08/11/2021) | 7.5541 | 7.5638 | 7.5665 | 7.5541 | 7.5603 |
| Friday 5 November 2021 (05/11/2021) | 7.5697 | 7.5678 | 7.5697 | 7.5678 | 7.5688 |
| Thursday 4 November 2021 (04/11/2021) | 7.5566 | 7.5669 | 7.5669 | 7.5566 | 7.5618 |
| Wednesday 3 November 2021 (03/11/2021) | 7.5779 | 7.5669 | 7.5779 | 7.5669 | 7.5724 |
| Tuesday 2 November 2021 (02/11/2021) | 7.5502 | 7.5656 | 7.5656 | 7.5502 | 7.5579 |
| Monday 1 November 2021 (01/11/2021) | 7.6323 | 7.5653 | 7.6323 | 7.5653 | 7.5988 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 7.5173 | 7.5701 | 7.5701 | 7.5173 | 7.5437 |
| Thursday 28 October 2021 (28/10/2021) | 7.5678 | 7.5669 | 7.5678 | 7.5669 | 7.5674 |
| Wednesday 27 October 2021 (27/10/2021) | 7.5786 | 7.5651 | 7.5786 | 7.5651 | 7.5718 |
| Tuesday 26 October 2021 (26/10/2021) | 7.5812 | 7.5651 | 7.5812 | 7.5651 | 7.5731 |
| Monday 25 October 2021 (25/10/2021) | 7.5621 | 7.5678 | 7.5678 | 7.5621 | 7.5649 |
| Friday 22 October 2021 (22/10/2021) | 7.5751 | 7.5644 | 7.5751 | 7.5644 | 7.5697 |
| Thursday 21 October 2021 (21/10/2021) | 7.5508 | 7.5646 | 7.5646 | 7.5508 | 7.5577 |
| Wednesday 20 October 2021 (20/10/2021) | 7.5825 | 7.5652 | 7.5825 | 7.5652 | 7.5739 |
| Tuesday 19 October 2021 (19/10/2021) | 7.5423 | 7.5663 | 7.5663 | 7.5423 | 7.5543 |
| Monday 18 October 2021 (18/10/2021) | 7.5823 | 7.5646 | 7.5823 | 7.5646 | 7.5734 |
| Friday 15 October 2021 (15/10/2021) | 7.5787 | 7.5667 | 7.5787 | 7.5667 | 7.5727 |
| Thursday 14 October 2021 (14/10/2021) | 7.5429 | 7.5661 | 7.5661 | 7.5429 | 7.5545 |
| Wednesday 13 October 2021 (13/10/2021) | 7.5741 | 7.5677 | 7.5741 | 7.5677 | 7.5709 |
| Tuesday 12 October 2021 (12/10/2021) | 7.5785 | 7.5664 | 7.5785 | 7.5664 | 7.5725 |
| Monday 11 October 2021 (11/10/2021) | 7.5594 | 7.5678 | 7.5678 | 7.5594 | 7.5636 |
| Friday 8 October 2021 (08/10/2021) | 7.5686 | 7.5681 | 7.5686 | 7.5681 | 7.5683 |
| Thursday 7 October 2021 (07/10/2021) | 7.5530 | 7.5658 | 7.5658 | 7.5530 | 7.5594 |
| Wednesday 6 October 2021 (06/10/2021) | 7.5635 | 7.5545 | 7.5644 | 7.5545 | 7.5594 |
| Tuesday 5 October 2021 (05/10/2021) | 7.5729 | 7.5602 | 7.5729 | 7.5602 | 7.5666 |
| Monday 4 October 2021 (04/10/2021) | 7.5535 | 7.5666 | 7.5666 | 7.5535 | 7.5600 |
| Friday 1 October 2021 (01/10/2021) | 7.5694 | 7.5647 | 7.5694 | 7.5647 | 7.5670 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 7.6023 | 7.5663 | 7.6023 | 7.5663 | 7.5843 |
| Wednesday 29 September 2021 (29/09/2021) | 7.5667 | 7.5670 | 7.5670 | 7.5667 | 7.5668 |
| Tuesday 28 September 2021 (28/09/2021) | 7.5789 | 7.5664 | 7.5789 | 7.5664 | 7.5727 |
| Monday 27 September 2021 (27/09/2021) | 7.5753 | 7.5678 | 7.5753 | 7.5678 | 7.5715 |
| Friday 24 September 2021 (24/09/2021) | 7.5451 | 7.5634 | 7.5634 | 7.5451 | 7.5543 |
| Thursday 23 September 2021 (23/09/2021) | 7.5937 | 7.5659 | 7.5937 | 7.5659 | 7.5798 |
| Wednesday 22 September 2021 (22/09/2021) | 7.5751 | 7.5657 | 7.5751 | 7.5657 | 7.5704 |
| Tuesday 21 September 2021 (21/09/2021) | 7.5563 | 7.5642 | 7.5642 | 7.5563 | 7.5602 |
| Monday 20 September 2021 (20/09/2021) | 7.6034 | 7.5652 | 7.6034 | 7.5652 | 7.5843 |
| Friday 17 September 2021 (17/09/2021) | 7.5691 | 7.5696 | 7.5696 | 7.5691 | 7.5694 |
| Thursday 16 September 2021 (16/09/2021) | 7.5713 | 7.5637 | 7.5713 | 7.5637 | 7.5675 |
| Wednesday 15 September 2021 (15/09/2021) | 7.5643 | 7.5655 | 7.5655 | 7.5643 | 7.5649 |
| Tuesday 14 September 2021 (14/09/2021) | 7.5509 | 7.5619 | 7.5639 | 7.5509 | 7.5574 |
| Monday 13 September 2021 (13/09/2021) | 7.5821 | 7.5713 | 7.5821 | 7.5713 | 7.5767 |
| Friday 10 September 2021 (10/09/2021) | 7.5654 | 7.5654 | 7.5654 | 7.5654 | 7.5654 |
| Thursday 9 September 2021 (09/09/2021) | 7.5743 | 7.5743 | 7.5743 | 7.5743 | 7.5743 |
| Wednesday 8 September 2021 (08/09/2021) | 7.5714 | 7.5714 | 7.5714 | 7.5714 | 7.5714 |
| Tuesday 7 September 2021 (07/09/2021) | 7.5738 | 7.5738 | 7.5738 | 7.5738 | 7.5738 |
| Monday 6 September 2021 (06/09/2021) | 7.5676 | 7.5727 | 7.5727 | 7.5676 | 7.5702 |
| Friday 3 September 2021 (03/09/2021) | 7.5554 | 7.5710 | 7.5710 | 7.5554 | 7.5632 |
| Thursday 2 September 2021 (02/09/2021) | 7.5530 | 7.5749 | 7.5749 | 7.5530 | 7.5639 |
| Wednesday 1 September 2021 (01/09/2021) | 7.5883 | 7.5685 | 7.5883 | 7.5685 | 7.5784 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 7.5667 | 7.5625 | 7.5667 | 7.5523 | 7.5595 |
| Monday 30 August 2021 (30/08/2021) | 7.5404 | 7.5694 | 7.5694 | 7.5404 | 7.5549 |
| Friday 27 August 2021 (27/08/2021) | 7.5892 | 7.5694 | 7.5892 | 7.5694 | 7.5793 |
| Thursday 26 August 2021 (26/08/2021) | 7.5575 | 7.5700 | 7.5700 | 7.5575 | 7.5637 |
| Wednesday 25 August 2021 (25/08/2021) | 7.5657 | 7.5714 | 7.5714 | 7.5657 | 7.5685 |
| Tuesday 24 August 2021 (24/08/2021) | 7.5672 | 7.5666 | 7.5672 | 7.5666 | 7.5669 |
| Monday 23 August 2021 (23/08/2021) | 7.5754 | 7.5754 | 7.5754 | 7.5754 | 7.5754 |
| Friday 20 August 2021 (20/08/2021) | 7.5769 | 7.5769 | 7.5769 | 7.5769 | 7.5769 |
| Thursday 19 August 2021 (19/08/2021) | 7.5714 | 7.5714 | 7.5714 | 7.5714 | 7.5714 |
| Wednesday 18 August 2021 (18/08/2021) | 7.5742 | 7.5742 | 7.5742 | 7.5742 | 7.5742 |
| Tuesday 17 August 2021 (17/08/2021) | 7.5867 | 7.5757 | 7.5867 | 7.5757 | 7.5812 |
| Monday 16 August 2021 (16/08/2021) | 7.5447 | 7.5752 | 7.5752 | 7.5447 | 7.5600 |
| Friday 13 August 2021 (13/08/2021) | 7.5740 | 7.5734 | 7.5740 | 7.5734 | 7.5737 |
| Thursday 12 August 2021 (12/08/2021) | 7.5603 | 7.5727 | 7.5727 | 7.5603 | 7.5665 |
| Wednesday 11 August 2021 (11/08/2021) | 7.5878 | 7.5782 | 7.5878 | 7.5782 | 7.5830 |
| Tuesday 10 August 2021 (10/08/2021) | 7.5899 | 7.5811 | 7.5899 | 7.5811 | 7.5855 |
| Monday 9 August 2021 (09/08/2021) | 7.6149 | 7.5783 | 7.6149 | 7.5783 | 7.5966 |
| Friday 6 August 2021 (06/08/2021) | 7.5941 | 7.5803 | 7.5941 | 7.5803 | 7.5872 |
| Thursday 5 August 2021 (05/08/2021) | 7.5941 | 7.5826 | 7.5941 | 7.5826 | 7.5883 |
| Wednesday 4 August 2021 (04/08/2021) | 7.5998 | 7.5799 | 7.5998 | 7.5799 | 7.5898 |
| Tuesday 3 August 2021 (03/08/2021) | 7.5952 | 7.5833 | 7.5952 | 7.5833 | 7.5892 |
| Monday 2 August 2021 (02/08/2021) | 7.5830 | 7.5830 | 7.5830 | 7.5830 | 7.5830 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 7.5768 | 7.5814 | 7.5814 | 7.5768 | 7.5791 |
| Thursday 29 July 2021 (29/07/2021) | 7.5550 | 7.5828 | 7.5828 | 7.5550 | 7.5689 |
| Wednesday 28 July 2021 (28/07/2021) | 7.5628 | 7.5808 | 7.5808 | 7.5628 | 7.5718 |
| Tuesday 27 July 2021 (27/07/2021) | 7.5701 | 7.5788 | 7.5788 | 7.5701 | 7.5744 |
| Monday 26 July 2021 (26/07/2021) | 7.5781 | 7.5812 | 7.5812 | 7.5781 | 7.5796 |
| Friday 23 July 2021 (23/07/2021) | 7.5888 | 7.5788 | 7.5888 | 7.5788 | 7.5838 |
| Thursday 22 July 2021 (22/07/2021) | 7.5667 | 7.5832 | 7.5832 | 7.5667 | 7.5749 |
| Wednesday 21 July 2021 (21/07/2021) | 7.5792 | 7.5767 | 7.5792 | 7.5767 | 7.5780 |
| Tuesday 20 July 2021 (20/07/2021) | 7.5681 | 7.5786 | 7.5786 | 7.5681 | 7.5733 |
| Monday 19 July 2021 (19/07/2021) | 7.5805 | 7.5670 | 7.5805 | 7.5670 | 7.5737 |
| Friday 16 July 2021 (16/07/2021) | 7.5845 | 7.5811 | 7.5845 | 7.5811 | 7.5828 |
| Thursday 15 July 2021 (15/07/2021) | 7.5551 | 7.5801 | 7.5801 | 7.5551 | 7.5676 |
| Wednesday 14 July 2021 (14/07/2021) | 7.5744 | 7.5744 | 7.5744 | 7.5744 | 7.5744 |
| Tuesday 13 July 2021 (13/07/2021) | 7.5844 | 7.5844 | 7.5844 | 7.5844 | 7.5844 |
| Monday 12 July 2021 (12/07/2021) | 7.5693 | 7.5789 | 7.5789 | 7.5693 | 7.5741 |
| Friday 9 July 2021 (09/07/2021) | 7.5810 | 7.5797 | 7.5810 | 7.5797 | 7.5804 |
| Thursday 8 July 2021 (08/07/2021) | 7.5993 | 7.5784 | 7.5997 | 7.5784 | 7.5890 |
| Wednesday 7 July 2021 (07/07/2021) | 7.5927 | 7.5798 | 7.5927 | 7.5798 | 7.5862 |
| Tuesday 6 July 2021 (06/07/2021) | 7.5925 | 7.5809 | 7.5925 | 7.5809 | 7.5867 |
| Monday 5 July 2021 (05/07/2021) | 7.5602 | 7.5809 | 7.5809 | 7.5602 | 7.5705 |
| Friday 2 July 2021 (02/07/2021) | 7.5789 | 7.5789 | 7.5789 | 7.5789 | 7.5789 |
| Thursday 1 July 2021 (01/07/2021) | 7.5818 | 7.5818 | 7.5818 | 7.5818 | 7.5818 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 7.5850 | 7.5850 | 7.5850 | 7.5850 | 7.5850 |
| Tuesday 29 June 2021 (29/06/2021) | 7.5843 | 7.5843 | 7.5843 | 7.5843 | 7.5843 |
| Monday 28 June 2021 (28/06/2021) | 7.5803 | 7.5863 | 7.5916 | 7.5803 | 7.5859 |
| Friday 25 June 2021 (25/06/2021) | 7.5864 | 7.5785 | 7.5864 | 7.5785 | 7.5825 |
| Thursday 24 June 2021 (24/06/2021) | 7.5753 | 7.5768 | 7.5807 | 7.5753 | 7.5780 |
| Wednesday 23 June 2021 (23/06/2021) | 7.5422 | 7.5665 | 7.5665 | 7.5422 | 7.5543 |
| Tuesday 22 June 2021 (22/06/2021) | 7.5587 | 7.5659 | 7.5659 | 7.5587 | 7.5623 |
| Monday 21 June 2021 (21/06/2021) | 7.5665 | 7.5665 | 7.5665 | 7.5665 | 7.5665 |
| Friday 18 June 2021 (18/06/2021) | 7.5685 | 7.5685 | 7.5685 | 7.5685 | 7.5685 |
| Thursday 17 June 2021 (17/06/2021) | 7.6510 | 7.5669 | 7.6510 | 7.5669 | 7.6090 |
| Wednesday 16 June 2021 (16/06/2021) | 7.5620 | 7.5700 | 7.5700 | 7.5620 | 7.5660 |
| Tuesday 15 June 2021 (15/06/2021) | 7.5658 | 7.5644 | 7.5658 | 7.5644 | 7.5651 |
| Monday 14 June 2021 (14/06/2021) | 7.5668 | 7.5668 | 7.5668 | 7.5668 | 7.5668 |
| Friday 11 June 2021 (11/06/2021) | 7.5546 | 7.5717 | 7.5717 | 7.5546 | 7.5632 |
| Thursday 10 June 2021 (10/06/2021) | 7.5594 | 7.5594 | 7.5594 | 7.5594 | 7.5594 |
| Wednesday 9 June 2021 (09/06/2021) | 7.5607 | 7.5607 | 7.5607 | 7.5607 | 7.5607 |
| Tuesday 8 June 2021 (08/06/2021) | 7.5578 | 7.5578 | 7.5578 | 7.5578 | 7.5578 |
| Monday 7 June 2021 (07/06/2021) | 7.5236 | 7.5597 | 7.5597 | 7.5236 | 7.5417 |
| Friday 4 June 2021 (04/06/2021) | 7.5983 | 7.5584 | 7.5983 | 7.5584 | 7.5783 |
| Thursday 3 June 2021 (03/06/2021) | 7.5417 | 7.5580 | 7.5580 | 7.5417 | 7.5498 |
| Wednesday 2 June 2021 (02/06/2021) | 7.5659 | 7.5661 | 7.5661 | 7.5659 | 7.5660 |
| Tuesday 1 June 2021 (01/06/2021) | 7.5377 | 7.5649 | 7.5649 | 7.5377 | 7.5513 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 7.5535 | 7.5631 | 7.5631 | 7.5535 | 7.5583 |
| Friday 28 May 2021 (28/05/2021) | 7.5705 | 7.5600 | 7.5705 | 7.5600 | 7.5653 |
| Thursday 27 May 2021 (27/05/2021) | 7.5877 | 7.5581 | 7.5877 | 7.5581 | 7.5729 |
| Wednesday 26 May 2021 (26/05/2021) | 7.5584 | 7.5608 | 7.5608 | 7.5584 | 7.5596 |
| Tuesday 25 May 2021 (25/05/2021) | 7.5516 | 7.5532 | 7.5532 | 7.5516 | 7.5524 |
| Monday 24 May 2021 (24/05/2021) | 7.5779 | 7.5573 | 7.5779 | 7.5573 | 7.5676 |
| Friday 21 May 2021 (21/05/2021) | 7.5557 | 7.5557 | 7.5557 | 7.5557 | 7.5557 |
| Thursday 20 May 2021 (20/05/2021) | 7.5480 | 7.5458 | 7.5480 | 7.5458 | 7.5469 |
| Wednesday 19 May 2021 (19/05/2021) | 7.5482 | 7.5482 | 7.5482 | 7.5482 | 7.5482 |
| Tuesday 18 May 2021 (18/05/2021) | 7.5459 | 7.5459 | 7.5459 | 7.5459 | 7.5459 |
| Monday 17 May 2021 (17/05/2021) | 7.5362 | 7.5500 | 7.5500 | 7.5362 | 7.5431 |
| Friday 14 May 2021 (14/05/2021) | 7.5433 | 7.5471 | 7.5471 | 7.5433 | 7.5452 |
| Thursday 13 May 2021 (13/05/2021) | 7.5754 | 7.5457 | 7.5754 | 7.5457 | 7.5605 |
| Wednesday 12 May 2021 (12/05/2021) | 7.5612 | 7.5470 | 7.5725 | 7.5470 | 7.5598 |
| Tuesday 11 May 2021 (11/05/2021) | 7.5758 | 7.5572 | 7.5758 | 7.5503 | 7.5631 |
| Monday 10 May 2021 (10/05/2021) | 7.5543 | 7.5549 | 7.5549 | 7.5543 | 7.5546 |
| Friday 7 May 2021 (07/05/2021) | 7.5480 | 7.5480 | 7.5480 | 7.5480 | 7.5480 |
| Thursday 6 May 2021 (06/05/2021) | 7.5495 | 7.5495 | 7.5495 | 7.5495 | 7.5495 |
| Wednesday 5 May 2021 (05/05/2021) | 7.5483 | 7.5509 | 7.5509 | 7.5483 | 7.5496 |
| Tuesday 4 May 2021 (04/05/2021) | 7.5549 | 7.5515 | 7.5549 | 7.5515 | 7.5532 |
| Monday 3 May 2021 (03/05/2021) | 7.5809 | 7.5539 | 7.5809 | 7.5539 | 7.5674 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 7.5527 | 7.5496 | 7.5527 | 7.5496 | 7.5511 |
| Thursday 29 April 2021 (29/04/2021) | 7.5041 | 7.5508 | 7.5508 | 7.5041 | 7.5274 |
| Wednesday 28 April 2021 (28/04/2021) | 7.5544 | 7.5498 | 7.5544 | 7.5498 | 7.5521 |
| Tuesday 27 April 2021 (27/04/2021) | 7.5590 | 7.5530 | 7.5656 | 7.5530 | 7.5593 |
| Monday 26 April 2021 (26/04/2021) | 7.5521 | 7.5521 | 7.5521 | 7.5521 | 7.5521 |
| Friday 23 April 2021 (23/04/2021) | 7.5525 | 7.5525 | 7.5525 | 7.5525 | 7.5525 |
| Thursday 22 April 2021 (22/04/2021) | 7.5474 | 7.5474 | 7.5474 | 7.5474 | 7.5474 |
| Wednesday 21 April 2021 (21/04/2021) | 7.5501 | 7.5501 | 7.5501 | 7.5501 | 7.5501 |
| Tuesday 20 April 2021 (20/04/2021) | 7.5486 | 7.5486 | 7.5486 | 7.5486 | 7.5486 |
| Monday 19 April 2021 (19/04/2021) | 7.5640 | 7.5496 | 7.5742 | 7.5496 | 7.5619 |
| Friday 16 April 2021 (16/04/2021) | 7.5506 | 7.5506 | 7.5506 | 7.5506 | 7.5506 |
| Thursday 15 April 2021 (15/04/2021) | 7.5478 | 7.5478 | 7.5478 | 7.5478 | 7.5478 |
| Wednesday 14 April 2021 (14/04/2021) | 7.5506 | 7.5506 | 7.5506 | 7.5506 | 7.5506 |
| Tuesday 13 April 2021 (13/04/2021) | 7.5492 | 7.5492 | 7.5492 | 7.5492 | 7.5492 |
| Monday 12 April 2021 (12/04/2021) | 7.5408 | 7.5505 | 7.5505 | 7.5408 | 7.5457 |
| Friday 9 April 2021 (09/04/2021) | 7.5129 | 7.5440 | 7.5440 | 7.5129 | 7.5285 |
| Thursday 8 April 2021 (08/04/2021) | 7.5657 | 7.5487 | 7.5657 | 7.5487 | 7.5572 |
| Wednesday 7 April 2021 (07/04/2021) | 7.5024 | 7.5530 | 7.5530 | 7.5024 | 7.5277 |
| Tuesday 6 April 2021 (06/04/2021) | 7.4928 | 7.5435 | 7.5435 | 7.4928 | 7.5181 |
| Monday 5 April 2021 (05/04/2021) | 7.5245 | 7.5340 | 7.5398 | 7.5245 | 7.5321 |
| Friday 2 April 2021 (02/04/2021) | 7.5187 | 7.5187 | 7.5187 | 7.5187 | 7.5187 |
| Thursday 1 April 2021 (01/04/2021) | 7.5442 | 7.5431 | 7.5442 | 7.5431 | 7.5436 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 7.5559 | 7.5405 | 7.5559 | 7.5405 | 7.5482 |
| Tuesday 30 March 2021 (30/03/2021) | 7.5508 | 7.5492 | 7.5508 | 7.5492 | 7.5500 |
| Monday 29 March 2021 (29/03/2021) | 7.5559 | 7.5538 | 7.5559 | 7.5538 | 7.5548 |
| Friday 26 March 2021 (26/03/2021) | 7.5723 | 7.5591 | 7.5723 | 7.5591 | 7.5657 |
| Thursday 25 March 2021 (25/03/2021) | 7.5646 | 7.5580 | 7.5646 | 7.5580 | 7.5613 |
| Wednesday 24 March 2021 (24/03/2021) | 7.5723 | 7.5521 | 7.5723 | 7.5521 | 7.5622 |
| Tuesday 23 March 2021 (23/03/2021) | 7.5509 | 7.5495 | 7.5509 | 7.5495 | 7.5502 |
| Monday 22 March 2021 (22/03/2021) | 7.5613 | 7.5527 | 7.5613 | 7.5527 | 7.5570 |
| Friday 19 March 2021 (19/03/2021) | 7.5765 | 7.5489 | 7.5765 | 7.5489 | 7.5627 |
| Thursday 18 March 2021 (18/03/2021) | 7.5537 | 7.5537 | 7.5537 | 7.5537 | 7.5537 |
| Wednesday 17 March 2021 (17/03/2021) | 7.5522 | 7.5522 | 7.5522 | 7.5522 | 7.5522 |
| Tuesday 16 March 2021 (16/03/2021) | 7.5589 | 7.5579 | 7.5589 | 7.5579 | 7.5584 |
| Monday 15 March 2021 (15/03/2021) | 7.5479 | 7.5588 | 7.5588 | 7.5479 | 7.5533 |
| Friday 12 March 2021 (12/03/2021) | 7.5538 | 7.5538 | 7.5538 | 7.5538 | 7.5538 |
| Thursday 11 March 2021 (11/03/2021) | 7.5119 | 7.5646 | 7.5646 | 7.5119 | 7.5383 |
| Wednesday 10 March 2021 (10/03/2021) | 7.5689 | 7.5554 | 7.5689 | 7.5554 | 7.5621 |
| Tuesday 9 March 2021 (09/03/2021) | 7.5682 | 7.5575 | 7.5682 | 7.5575 | 7.5628 |
| Monday 8 March 2021 (08/03/2021) | 7.5424 | 7.5521 | 7.5521 | 7.5424 | 7.5473 |
| Friday 5 March 2021 (05/03/2021) | 7.5697 | 7.5363 | 7.5697 | 7.5363 | 7.5530 |
| Thursday 4 March 2021 (04/03/2021) | 7.5371 | 7.5213 | 7.5371 | 7.5213 | 7.5292 |
| Wednesday 3 March 2021 (03/03/2021) | 7.4988 | 7.5374 | 7.5374 | 7.4988 | 7.5181 |
| Tuesday 2 March 2021 (02/03/2021) | 7.5443 | 7.5384 | 7.5443 | 7.5384 | 7.5413 |
| Monday 1 March 2021 (01/03/2021) | 7.5490 | 7.5367 | 7.5490 | 7.5367 | 7.5429 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 7.5351 | 7.5351 | 7.5351 | 7.5351 | 7.5351 |
| Thursday 25 February 2021 (25/02/2021) | 7.5362 | 7.5362 | 7.5362 | 7.5362 | 7.5362 |
| Wednesday 24 February 2021 (24/02/2021) | 7.5366 | 7.5364 | 7.5366 | 7.5351 | 7.5358 |
| Tuesday 23 February 2021 (23/02/2021) | 7.5424 | 7.5382 | 7.5424 | 7.5382 | 7.5403 |
| Monday 22 February 2021 (22/02/2021) | 7.5628 | 7.5678 | 7.5678 | 7.5628 | 7.5653 |
| Friday 19 February 2021 (19/02/2021) | 7.5498 | 7.5558 | 7.5558 | 7.5498 | 7.5528 |
| Thursday 18 February 2021 (18/02/2021) | 7.5807 | 7.5620 | 7.5807 | 7.5620 | 7.5713 |
| Wednesday 17 February 2021 (17/02/2021) | 7.6247 | 7.5699 | 7.6247 | 7.5699 | 7.5973 |
| Tuesday 16 February 2021 (16/02/2021) | 7.5786 | 7.5793 | 7.5793 | 7.5786 | 7.5789 |
| Monday 15 February 2021 (15/02/2021) | 7.5711 | 7.5891 | 7.5891 | 7.5711 | 7.5801 |
| Friday 12 February 2021 (12/02/2021) | 7.5855 | 7.5860 | 7.5860 | 7.5855 | 7.5857 |
| Thursday 11 February 2021 (11/02/2021) | 7.6043 | 7.5843 | 7.6043 | 7.5843 | 7.5943 |
| Wednesday 10 February 2021 (10/02/2021) | 7.5944 | 7.6041 | 7.6041 | 7.5944 | 7.5992 |
| Tuesday 9 February 2021 (09/02/2021) | 7.5804 | 7.6033 | 7.6033 | 7.5804 | 7.5919 |
| Monday 8 February 2021 (08/02/2021) | 7.5765 | 7.6006 | 7.6006 | 7.5765 | 7.5886 |
| Friday 5 February 2021 (05/02/2021) | 7.6260 | 7.6133 | 7.6260 | 7.6133 | 7.6196 |
| Thursday 4 February 2021 (04/02/2021) | 7.6011 | 7.6099 | 7.6099 | 7.6011 | 7.6055 |
| Wednesday 3 February 2021 (03/02/2021) | 7.6014 | 7.6182 | 7.6182 | 7.6014 | 7.6098 |
| Tuesday 2 February 2021 (02/02/2021) | 7.6150 | 7.6100 | 7.6150 | 7.6100 | 7.6125 |
| Monday 1 February 2021 (01/02/2021) | 7.6160 | 7.6144 | 7.6162 | 7.6144 | 7.6153 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 7.6112 | 7.6058 | 7.6112 | 7.6058 | 7.6085 |
| Thursday 28 January 2021 (28/01/2021) | 7.6246 | 7.6146 | 7.6246 | 7.6146 | 7.6196 |
| Wednesday 27 January 2021 (27/01/2021) | 7.6005 | 7.6165 | 7.6165 | 7.6005 | 7.6085 |
| Tuesday 26 January 2021 (26/01/2021) | 7.6228 | 7.6119 | 7.6228 | 7.6119 | 7.6174 |
| Monday 25 January 2021 (25/01/2021) | 7.6235 | 7.6163 | 7.6235 | 7.6163 | 7.6199 |
| Friday 22 January 2021 (22/01/2021) | 7.6043 | 7.6194 | 7.6194 | 7.6043 | 7.6118 |
| Thursday 21 January 2021 (21/01/2021) | 7.6149 | 7.6204 | 7.6204 | 7.6149 | 7.6176 |
| Wednesday 20 January 2021 (20/01/2021) | 7.6165 | 7.6223 | 7.6223 | 7.6165 | 7.6194 |
| Tuesday 19 January 2021 (19/01/2021) | 7.6062 | 7.6268 | 7.6268 | 7.6062 | 7.6165 |
| Monday 18 January 2021 (18/01/2021) | 7.6531 | 7.6252 | 7.6542 | 7.6252 | 7.6397 |
| Friday 15 January 2021 (15/01/2021) | 7.6333 | 7.6269 | 7.6333 | 7.6269 | 7.6301 |
| Thursday 14 January 2021 (14/01/2021) | 7.6308 | 7.6337 | 7.6337 | 7.6308 | 7.6322 |
| Wednesday 13 January 2021 (13/01/2021) | 7.5913 | 7.6312 | 7.6312 | 7.5913 | 7.6112 |
| Tuesday 12 January 2021 (12/01/2021) | 7.6467 | 7.6312 | 7.6467 | 7.6312 | 7.6389 |
| Monday 11 January 2021 (11/01/2021) | 7.6745 | 7.6391 | 7.6745 | 7.6391 | 7.6568 |
| Friday 8 January 2021 (08/01/2021) | 7.6348 | 7.6293 | 7.6348 | 7.6293 | 7.6320 |
| Thursday 7 January 2021 (07/01/2021) | 7.6372 | 7.6312 | 7.6372 | 7.6312 | 7.6342 |
| Wednesday 6 January 2021 (06/01/2021) | 7.6285 | 7.6275 | 7.6285 | 7.6275 | 7.6280 |
| Tuesday 5 January 2021 (05/01/2021) | 7.6542 | 7.6413 | 7.6542 | 7.6380 | 7.6461 |
| Monday 4 January 2021 (04/01/2021) | 7.6456 | 7.6289 | 7.6456 | 7.6289 | 7.6372 |
| Friday 1 January 2021 (01/01/2021) | 7.6698 | 7.6698 | 7.6698 | 7.6698 | 7.6698 |