U.S. Dollar-Guatemala Quetzal History: 2019
Go
Set AlertDaily USD/GTQ rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7.8005, reached on 14/02/2019
The lowest level of 2019 was 7.4402 reached 26/08/2019
The average level of 2019 was 7.5778
Scroll down for a day-by-day record of EUR/GBP values in 2019.
USD/GTQ Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.5182 | 7.5253 | 7.5253 | 7.5182 | 7.5218 |
| Monday 30 December 2019 (30/12/2019) | 7.4975 | 7.5269 | 7.5269 | 7.4975 | 7.5122 |
| Friday 27 December 2019 (27/12/2019) | 7.5109 | 7.5253 | 7.5253 | 7.5109 | 7.5181 |
| Thursday 26 December 2019 (26/12/2019) | 7.5187 | 7.5187 | 7.5187 | 7.5187 | 7.5187 |
| Wednesday 25 December 2019 (25/12/2019) | 7.5217 | 7.5217 | 7.5217 | 7.5217 | 7.5217 |
| Tuesday 24 December 2019 (24/12/2019) | 7.5177 | 7.5291 | 7.5291 | 7.5177 | 7.5234 |
| Monday 23 December 2019 (23/12/2019) | 7.5296 | 7.5250 | 7.5296 | 7.5250 | 7.5273 |
| Friday 20 December 2019 (20/12/2019) | 7.6763 | 7.6972 | 7.6926 | 7.6925 | 7.6926 |
| Thursday 19 December 2019 (19/12/2019) | 7.5229 | 7.4970 | 7.5229 | 7.4970 | 7.5099 |
| Wednesday 18 December 2019 (18/12/2019) | 7.5249 | 7.5156 | 7.5249 | 7.5156 | 7.5202 |
| Tuesday 17 December 2019 (17/12/2019) | 7.5059 | 7.5220 | 7.5222 | 7.5059 | 7.5140 |
| Monday 16 December 2019 (16/12/2019) | 7.5296 | 7.5004 | 7.5296 | 7.5004 | 7.5150 |
| Friday 13 December 2019 (13/12/2019) | 7.4594 | 7.4940 | 7.4940 | 7.4594 | 7.4767 |
| Thursday 12 December 2019 (12/12/2019) | 7.4473 | 7.4850 | 7.4850 | 7.4473 | 7.4661 |
| Wednesday 11 December 2019 (11/12/2019) | 7.4844 | 7.4864 | 7.4864 | 7.4844 | 7.4854 |
| Tuesday 10 December 2019 (10/12/2019) | 7.5053 | 7.4915 | 7.5053 | 7.4915 | 7.4984 |
| Monday 9 December 2019 (09/12/2019) | 7.5234 | 7.4992 | 7.5234 | 7.4992 | 7.5113 |
| Friday 6 December 2019 (06/12/2019) | 7.4934 | 7.4999 | 7.4999 | 7.4934 | 7.4966 |
| Thursday 5 December 2019 (05/12/2019) | 7.5026 | 7.5004 | 7.5026 | 7.5004 | 7.5015 |
| Wednesday 4 December 2019 (04/12/2019) | 7.5145 | 7.5085 | 7.5145 | 7.5085 | 7.5115 |
| Tuesday 3 December 2019 (03/12/2019) | 7.4765 | 7.5193 | 7.5193 | 7.4765 | 7.4979 |
| Monday 2 December 2019 (02/12/2019) | 7.5017 | 7.5227 | 7.5227 | 7.5017 | 7.5122 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.5127 | 7.5164 | 7.5164 | 7.5127 | 7.5145 |
| Thursday 28 November 2019 (28/11/2019) | 7.5197 | 7.5184 | 7.5197 | 7.5184 | 7.5191 |
| Wednesday 27 November 2019 (27/11/2019) | 7.5231 | 7.5201 | 7.5231 | 7.5201 | 7.5216 |
| Tuesday 26 November 2019 (26/11/2019) | 7.5201 | 7.5240 | 7.5240 | 7.5201 | 7.5221 |
| Monday 25 November 2019 (25/11/2019) | 7.5451 | 7.5156 | 7.5451 | 7.5156 | 7.5303 |
| Friday 22 November 2019 (22/11/2019) | 7.5509 | 7.5158 | 7.5509 | 7.5158 | 7.5333 |
| Thursday 21 November 2019 (21/11/2019) | 7.5212 | 7.5367 | 7.5367 | 7.5212 | 7.5289 |
| Wednesday 20 November 2019 (20/11/2019) | 7.5214 | 7.5336 | 7.5336 | 7.5214 | 7.5275 |
| Tuesday 19 November 2019 (19/11/2019) | 7.5188 | 7.5210 | 7.5210 | 7.5188 | 7.5199 |
| Monday 18 November 2019 (18/11/2019) | 7.5077 | 7.5246 | 7.5246 | 7.5032 | 7.5139 |
| Friday 15 November 2019 (15/11/2019) | 7.4991 | 7.5250 | 7.5250 | 7.4991 | 7.5120 |
| Thursday 14 November 2019 (14/11/2019) | 7.5251 | 7.5223 | 7.5251 | 7.5223 | 7.5237 |
| Wednesday 13 November 2019 (13/11/2019) | 7.5289 | 7.5263 | 7.5289 | 7.5246 | 7.5267 |
| Tuesday 12 November 2019 (12/11/2019) | 7.5157 | 7.5252 | 7.5252 | 7.5157 | 7.5204 |
| Monday 11 November 2019 (11/11/2019) | 7.5259 | 7.5140 | 7.5259 | 7.5140 | 7.5200 |
| Friday 8 November 2019 (08/11/2019) | 7.5415 | 7.5157 | 7.5415 | 7.5157 | 7.5286 |
| Thursday 7 November 2019 (07/11/2019) | 7.5342 | 7.5213 | 7.5342 | 7.5213 | 7.5277 |
| Wednesday 6 November 2019 (06/11/2019) | 7.5583 | 7.5244 | 7.5583 | 7.5244 | 7.5414 |
| Tuesday 5 November 2019 (05/11/2019) | 7.5558 | 7.5258 | 7.5558 | 7.5258 | 7.5408 |
| Monday 4 November 2019 (04/11/2019) | 7.5288 | 7.5313 | 7.5313 | 7.5288 | 7.5301 |
| Friday 1 November 2019 (01/11/2019) | 7.5303 | 7.5322 | 7.5322 | 7.5303 | 7.5312 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.5133 | 7.5318 | 7.5318 | 7.5133 | 7.5225 |
| Wednesday 30 October 2019 (30/10/2019) | 7.5383 | 7.5471 | 7.5471 | 7.5383 | 7.5427 |
| Tuesday 29 October 2019 (29/10/2019) | 7.5670 | 7.5550 | 7.5670 | 7.5550 | 7.5610 |
| Monday 28 October 2019 (28/10/2019) | 7.6035 | 7.5658 | 7.6035 | 7.5658 | 7.5846 |
| Friday 25 October 2019 (25/10/2019) | 7.6037 | 7.5841 | 7.6037 | 7.5829 | 7.5933 |
| Thursday 24 October 2019 (24/10/2019) | 7.5754 | 7.5874 | 7.5874 | 7.5754 | 7.5814 |
| Wednesday 23 October 2019 (23/10/2019) | 7.5946 | 7.5912 | 7.5946 | 7.5912 | 7.5929 |
| Tuesday 22 October 2019 (22/10/2019) | 7.5932 | 7.5861 | 7.5932 | 7.5861 | 7.5896 |
| Monday 21 October 2019 (21/10/2019) | 7.5692 | 7.5851 | 7.5851 | 7.5692 | 7.5771 |
| Friday 18 October 2019 (18/10/2019) | 7.5757 | 7.5860 | 7.5860 | 7.5757 | 7.5809 |
| Thursday 17 October 2019 (17/10/2019) | 7.5504 | 7.5792 | 7.5792 | 7.5504 | 7.5648 |
| Wednesday 16 October 2019 (16/10/2019) | 7.5701 | 7.5823 | 7.5823 | 7.5701 | 7.5762 |
| Tuesday 15 October 2019 (15/10/2019) | 7.5877 | 7.5859 | 7.5877 | 7.5859 | 7.5868 |
| Monday 14 October 2019 (14/10/2019) | 7.5888 | 7.5858 | 7.5888 | 7.5858 | 7.5873 |
| Friday 11 October 2019 (11/10/2019) | 7.5942 | 7.5810 | 7.5942 | 7.5810 | 7.5876 |
| Thursday 10 October 2019 (10/10/2019) | 7.5911 | 7.5835 | 7.5911 | 7.5835 | 7.5873 |
| Wednesday 9 October 2019 (09/10/2019) | 7.6118 | 7.5935 | 7.6118 | 7.5935 | 7.6027 |
| Tuesday 8 October 2019 (08/10/2019) | 7.5976 | 7.5901 | 7.5976 | 7.5901 | 7.5939 |
| Monday 7 October 2019 (07/10/2019) | 7.5968 | 7.5897 | 7.5968 | 7.5897 | 7.5933 |
| Friday 4 October 2019 (04/10/2019) | 7.5701 | 7.5963 | 7.5963 | 7.5701 | 7.5832 |
| Thursday 3 October 2019 (03/10/2019) | 7.5492 | 7.5777 | 7.5777 | 7.5486 | 7.5632 |
| Wednesday 2 October 2019 (02/10/2019) | 7.5225 | 7.5493 | 7.5773 | 7.5194 | 7.5484 |
| Tuesday 1 October 2019 (01/10/2019) | 7.5624 | 7.5238 | 7.5727 | 7.5225 | 7.5476 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7.5450 | 7.5623 | 7.5674 | 7.5450 | 7.5562 |
| Friday 27 September 2019 (27/09/2019) | 7.5469 | 7.5471 | 7.5471 | 7.5469 | 7.5470 |
| Thursday 26 September 2019 (26/09/2019) | 7.5725 | 7.5398 | 7.5725 | 7.5398 | 7.5562 |
| Wednesday 25 September 2019 (25/09/2019) | 7.5254 | 7.5449 | 7.5449 | 7.5254 | 7.5352 |
| Tuesday 24 September 2019 (24/09/2019) | 7.5267 | 7.5419 | 7.5419 | 7.5267 | 7.5343 |
| Monday 23 September 2019 (23/09/2019) | 7.5432 | 7.5374 | 7.5432 | 7.5374 | 7.5403 |
| Friday 20 September 2019 (20/09/2019) | 7.5410 | 7.5279 | 7.5410 | 7.5279 | 7.5345 |
| Thursday 19 September 2019 (19/09/2019) | 7.5403 | 7.5283 | 7.5403 | 7.5283 | 7.5343 |
| Wednesday 18 September 2019 (18/09/2019) | 7.4876 | 7.5317 | 7.5317 | 7.4876 | 7.5097 |
| Tuesday 17 September 2019 (17/09/2019) | 7.5457 | 7.5220 | 7.5457 | 7.5220 | 7.5339 |
| Monday 16 September 2019 (16/09/2019) | 7.5278 | 7.5188 | 7.5278 | 7.5188 | 7.5233 |
| Friday 13 September 2019 (13/09/2019) | 7.4988 | 7.5201 | 7.5201 | 7.4988 | 7.5095 |
| Thursday 12 September 2019 (12/09/2019) | 7.5165 | 7.5210 | 7.5210 | 7.5165 | 7.5188 |
| Wednesday 11 September 2019 (11/09/2019) | 7.5111 | 7.5195 | 7.5195 | 7.5111 | 7.5153 |
| Tuesday 10 September 2019 (10/09/2019) | 7.4990 | 7.5213 | 7.5213 | 7.4990 | 7.5102 |
| Monday 9 September 2019 (09/09/2019) | 7.5130 | 7.4995 | 7.5133 | 7.4995 | 7.5064 |
| Friday 6 September 2019 (06/09/2019) | 7.5217 | 7.5104 | 7.5217 | 7.5104 | 7.5161 |
| Thursday 5 September 2019 (05/09/2019) | 7.4857 | 7.5079 | 7.5079 | 7.4857 | 7.4968 |
| Wednesday 4 September 2019 (04/09/2019) | 7.4786 | 7.4983 | 7.4983 | 7.4786 | 7.4885 |
| Tuesday 3 September 2019 (03/09/2019) | 7.5041 | 7.5023 | 7.5041 | 7.5023 | 7.5032 |
| Monday 2 September 2019 (02/09/2019) | 7.5359 | 7.5001 | 7.5359 | 7.5001 | 7.5180 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.5125 | 7.5009 | 7.5125 | 7.5009 | 7.5067 |
| Thursday 29 August 2019 (29/08/2019) | 7.4999 | 7.5040 | 7.5040 | 7.4999 | 7.5020 |
| Wednesday 28 August 2019 (28/08/2019) | 7.5116 | 7.4967 | 7.5116 | 7.4967 | 7.5042 |
| Tuesday 27 August 2019 (27/08/2019) | 7.5130 | 7.4997 | 7.5130 | 7.4997 | 7.5064 |
| Monday 26 August 2019 (26/08/2019) | 7.4402 | 7.5011 | 7.5011 | 7.4402 | 7.4707 |
| Friday 23 August 2019 (23/08/2019) | 7.4891 | 7.4986 | 7.4986 | 7.4891 | 7.4939 |
| Thursday 22 August 2019 (22/08/2019) | 7.5075 | 7.5015 | 7.5075 | 7.5015 | 7.5045 |
| Wednesday 21 August 2019 (21/08/2019) | 7.4892 | 7.4990 | 7.4990 | 7.4892 | 7.4941 |
| Tuesday 20 August 2019 (20/08/2019) | 7.5158 | 7.5002 | 7.5158 | 7.5002 | 7.5080 |
| Monday 19 August 2019 (19/08/2019) | 7.4845 | 7.4989 | 7.4989 | 7.4845 | 7.4917 |
| Friday 16 August 2019 (16/08/2019) | 7.5246 | 7.4923 | 7.5246 | 7.4923 | 7.5085 |
| Thursday 15 August 2019 (15/08/2019) | 7.5206 | 7.4942 | 7.5206 | 7.4942 | 7.5074 |
| Wednesday 14 August 2019 (14/08/2019) | 7.5233 | 7.4943 | 7.5233 | 7.4943 | 7.5088 |
| Tuesday 13 August 2019 (13/08/2019) | 7.4737 | 7.4969 | 7.4969 | 7.4737 | 7.4853 |
| Monday 12 August 2019 (12/08/2019) | 7.4853 | 7.4879 | 7.4879 | 7.4853 | 7.4866 |
| Friday 9 August 2019 (09/08/2019) | 7.4960 | 7.4892 | 7.4960 | 7.4892 | 7.4926 |
| Thursday 8 August 2019 (08/08/2019) | 7.4805 | 7.4876 | 7.4876 | 7.4805 | 7.4841 |
| Wednesday 7 August 2019 (07/08/2019) | 7.4895 | 7.4915 | 7.4915 | 7.4895 | 7.4905 |
| Tuesday 6 August 2019 (06/08/2019) | 7.4539 | 7.4927 | 7.4927 | 7.4539 | 7.4733 |
| Monday 5 August 2019 (05/08/2019) | 7.4867 | 7.4992 | 7.4992 | 7.4867 | 7.4930 |
| Friday 2 August 2019 (02/08/2019) | 7.4684 | 7.4886 | 7.4886 | 7.4684 | 7.4785 |
| Thursday 1 August 2019 (01/08/2019) | 7.5665 | 7.5001 | 7.5665 | 7.5001 | 7.5333 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7.5069 | 7.5164 | 7.5164 | 7.5069 | 7.5117 |
| Tuesday 30 July 2019 (30/07/2019) | 7.4880 | 7.5149 | 7.5149 | 7.4880 | 7.5015 |
| Monday 29 July 2019 (29/07/2019) | 7.4915 | 7.5041 | 7.5041 | 7.4915 | 7.4978 |
| Friday 26 July 2019 (26/07/2019) | 7.4674 | 7.4890 | 7.4890 | 7.4674 | 7.4782 |
| Thursday 25 July 2019 (25/07/2019) | 7.4789 | 7.4703 | 7.4789 | 7.4703 | 7.4746 |
| Wednesday 24 July 2019 (24/07/2019) | 7.4940 | 7.4724 | 7.4940 | 7.4724 | 7.4832 |
| Tuesday 23 July 2019 (23/07/2019) | 7.4984 | 7.4740 | 7.4984 | 7.4740 | 7.4862 |
| Monday 22 July 2019 (22/07/2019) | 7.5008 | 7.4871 | 7.5008 | 7.4871 | 7.4940 |
| Friday 19 July 2019 (19/07/2019) | 7.4597 | 7.4873 | 7.4873 | 7.4597 | 7.4735 |
| Thursday 18 July 2019 (18/07/2019) | 7.4801 | 7.4909 | 7.4909 | 7.4801 | 7.4855 |
| Wednesday 17 July 2019 (17/07/2019) | 7.5067 | 7.4878 | 7.5067 | 7.4878 | 7.4973 |
| Tuesday 16 July 2019 (16/07/2019) | 7.5117 | 7.5008 | 7.5117 | 7.5008 | 7.5063 |
| Monday 15 July 2019 (15/07/2019) | 7.4900 | 7.5012 | 7.5012 | 7.4900 | 7.4956 |
| Friday 12 July 2019 (12/07/2019) | 7.5146 | 7.5000 | 7.5146 | 7.4984 | 7.5065 |
| Thursday 11 July 2019 (11/07/2019) | 7.4739 | 7.4971 | 7.4971 | 7.4739 | 7.4855 |
| Wednesday 10 July 2019 (10/07/2019) | 7.5168 | 7.5016 | 7.5168 | 7.5016 | 7.5092 |
| Tuesday 9 July 2019 (09/07/2019) | 7.5216 | 7.5195 | 7.5216 | 7.5194 | 7.5205 |
| Monday 8 July 2019 (08/07/2019) | 7.5458 | 7.5216 | 7.5458 | 7.5216 | 7.5337 |
| Friday 5 July 2019 (05/07/2019) | 7.5231 | 7.5225 | 7.5231 | 7.5225 | 7.5228 |
| Thursday 4 July 2019 (04/07/2019) | 7.5340 | 7.5237 | 7.5366 | 7.5237 | 7.5302 |
| Wednesday 3 July 2019 (03/07/2019) | 7.5338 | 7.5275 | 7.5338 | 7.5275 | 7.5307 |
| Tuesday 2 July 2019 (02/07/2019) | 7.5620 | 7.5338 | 7.5620 | 7.5282 | 7.5451 |
| Monday 1 July 2019 (01/07/2019) | 7.5440 | 7.5597 | 7.5666 | 7.5196 | 7.5431 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.5342 | 7.5359 | 7.5359 | 7.5293 | 7.5326 |
| Thursday 27 June 2019 (27/06/2019) | 7.5233 | 7.5315 | 7.5315 | 7.5233 | 7.5274 |
| Wednesday 26 June 2019 (26/06/2019) | 7.5395 | 7.5296 | 7.5395 | 7.5296 | 7.5346 |
| Tuesday 25 June 2019 (25/06/2019) | 7.5241 | 7.5328 | 7.5328 | 7.5192 | 7.5260 |
| Monday 24 June 2019 (24/06/2019) | 7.4784 | 7.5269 | 7.5269 | 7.4766 | 7.5018 |
| Friday 21 June 2019 (21/06/2019) | 7.5337 | 7.5083 | 7.5337 | 7.5083 | 7.5210 |
| Thursday 20 June 2019 (20/06/2019) | 7.4976 | 7.5271 | 7.5271 | 7.4976 | 7.5124 |
| Wednesday 19 June 2019 (19/06/2019) | 7.5196 | 7.5174 | 7.5196 | 7.5174 | 7.5185 |
| Tuesday 18 June 2019 (18/06/2019) | 7.5137 | 7.5219 | 7.5219 | 7.5137 | 7.5178 |
| Monday 17 June 2019 (17/06/2019) | 7.5399 | 7.5168 | 7.5458 | 7.5168 | 7.5313 |
| Friday 14 June 2019 (14/06/2019) | 7.5132 | 7.5133 | 7.5133 | 7.5132 | 7.5133 |
| Thursday 13 June 2019 (13/06/2019) | 7.5266 | 7.5075 | 7.5266 | 7.5075 | 7.5171 |
| Wednesday 12 June 2019 (12/06/2019) | 7.5136 | 7.5084 | 7.5136 | 7.5084 | 7.5110 |
| Tuesday 11 June 2019 (11/06/2019) | 7.5196 | 7.5203 | 7.5203 | 7.5196 | 7.5200 |
| Monday 10 June 2019 (10/06/2019) | 7.4956 | 7.5260 | 7.5260 | 7.4956 | 7.5108 |
| Friday 7 June 2019 (07/06/2019) | 7.5145 | 7.5304 | 7.5304 | 7.5145 | 7.5225 |
| Thursday 6 June 2019 (06/06/2019) | 7.5578 | 7.5414 | 7.5578 | 7.5414 | 7.5496 |
| Wednesday 5 June 2019 (05/06/2019) | 7.5358 | 7.5546 | 7.5546 | 7.5358 | 7.5452 |
| Tuesday 4 June 2019 (04/06/2019) | 7.4898 | 7.5307 | 7.5307 | 7.4898 | 7.5103 |
| Monday 3 June 2019 (03/06/2019) | 7.5127 | 7.5305 | 7.5305 | 7.5127 | 7.5216 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.5352 | 7.5330 | 7.5352 | 7.5330 | 7.5341 |
| Thursday 30 May 2019 (30/05/2019) | 7.5445 | 7.5290 | 7.5445 | 7.5290 | 7.5368 |
| Wednesday 29 May 2019 (29/05/2019) | 7.5151 | 7.5353 | 7.5353 | 7.5151 | 7.5252 |
| Tuesday 28 May 2019 (28/05/2019) | 7.5004 | 7.5176 | 7.5176 | 7.5004 | 7.5090 |
| Monday 27 May 2019 (27/05/2019) | 7.4874 | 7.5011 | 7.5011 | 7.4874 | 7.4943 |
| Friday 24 May 2019 (24/05/2019) | 7.4608 | 7.5006 | 7.5006 | 7.4608 | 7.4807 |
| Thursday 23 May 2019 (23/05/2019) | 7.5052 | 7.4931 | 7.5052 | 7.4931 | 7.4992 |
| Wednesday 22 May 2019 (22/05/2019) | 7.4782 | 7.5066 | 7.5066 | 7.4782 | 7.4924 |
| Tuesday 21 May 2019 (21/05/2019) | 7.4720 | 7.4907 | 7.4907 | 7.4720 | 7.4814 |
| Monday 20 May 2019 (20/05/2019) | 7.4829 | 7.4806 | 7.4829 | 7.4806 | 7.4818 |
| Friday 17 May 2019 (17/05/2019) | 7.5034 | 7.4807 | 7.5034 | 7.4807 | 7.4921 |
| Thursday 16 May 2019 (16/05/2019) | 7.4740 | 7.4806 | 7.4806 | 7.4740 | 7.4773 |
| Wednesday 15 May 2019 (15/05/2019) | 7.4940 | 7.4824 | 7.4940 | 7.4824 | 7.4882 |
| Tuesday 14 May 2019 (14/05/2019) | 7.4834 | 7.4718 | 7.4834 | 7.4718 | 7.4776 |
| Monday 13 May 2019 (13/05/2019) | 7.4812 | 7.4823 | 7.4823 | 7.4812 | 7.4818 |
| Friday 10 May 2019 (10/05/2019) | 7.4630 | 7.4817 | 7.4817 | 7.4630 | 7.4724 |
| Thursday 9 May 2019 (09/05/2019) | 7.4857 | 7.4826 | 7.4857 | 7.4826 | 7.4842 |
| Wednesday 8 May 2019 (08/05/2019) | 7.4872 | 7.4820 | 7.4872 | 7.4820 | 7.4846 |
| Tuesday 7 May 2019 (07/05/2019) | 7.4791 | 7.4813 | 7.4813 | 7.4791 | 7.4802 |
| Monday 6 May 2019 (06/05/2019) | 7.4592 | 7.4809 | 7.4809 | 7.4592 | 7.4701 |
| Friday 3 May 2019 (03/05/2019) | 7.4990 | 7.4802 | 7.4990 | 7.4802 | 7.4896 |
| Thursday 2 May 2019 (02/05/2019) | 7.4883 | 7.4786 | 7.4883 | 7.4786 | 7.4835 |
| Wednesday 1 May 2019 (01/05/2019) | 7.4790 | 7.4790 | 7.4790 | 7.4790 | 7.4790 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.4597 | 7.4819 | 7.4819 | 7.4597 | 7.4708 |
| Monday 29 April 2019 (29/04/2019) | 7.4513 | 7.4799 | 7.4799 | 7.4513 | 7.4656 |
| Friday 26 April 2019 (26/04/2019) | 7.4536 | 7.4621 | 7.4621 | 7.4536 | 7.4579 |
| Thursday 25 April 2019 (25/04/2019) | 7.4788 | 7.4576 | 7.4788 | 7.4576 | 7.4682 |
| Wednesday 24 April 2019 (24/04/2019) | 7.6398 | 7.6213 | 7.6309 | 7.6206 | 7.6258 |
| Tuesday 23 April 2019 (23/04/2019) | 7.6186 | 7.6211 | 7.6236 | 7.6219 | 7.6228 |
| Monday 22 April 2019 (22/04/2019) | 7.6345 | 7.6335 | 7.6334 | 7.6326 | 7.6330 |
| Friday 19 April 2019 (19/04/2019) | 7.6405 | 7.6403 | 7.6397 | 7.6379 | 7.6388 |
| Thursday 18 April 2019 (18/04/2019) | 7.6394 | 7.6273 | 7.6390 | 7.6275 | 7.6333 |
| Wednesday 17 April 2019 (17/04/2019) | 7.6485 | 7.6316 | 7.6484 | 7.6313 | 7.6399 |
| Tuesday 16 April 2019 (16/04/2019) | 7.6403 | 7.6395 | 7.6391 | 7.6386 | 7.6389 |
| Monday 15 April 2019 (15/04/2019) | 7.6332 | 7.6447 | 7.6442 | 7.6354 | 7.6398 |
| Friday 12 April 2019 (12/04/2019) | 7.6667 | 7.6342 | 7.6436 | 7.6389 | 7.6413 |
| Thursday 11 April 2019 (11/04/2019) | 7.6502 | 7.6671 | 7.6549 | 7.6496 | 7.6523 |
| Wednesday 10 April 2019 (10/04/2019) | 7.6570 | 7.6504 | 7.6568 | 7.6496 | 7.6532 |
| Tuesday 9 April 2019 (09/04/2019) | 7.6589 | 7.6490 | 7.6579 | 7.6492 | 7.6536 |
| Monday 8 April 2019 (08/04/2019) | 7.6791 | 7.6665 | 7.6755 | 7.6681 | 7.6718 |
| Friday 5 April 2019 (05/04/2019) | 7.6797 | 7.6720 | 7.6793 | 7.6722 | 7.6758 |
| Thursday 4 April 2019 (04/04/2019) | 7.6780 | 7.6772 | 7.6768 | 7.6767 | 7.6768 |
| Wednesday 3 April 2019 (03/04/2019) | 7.6763 | 7.6774 | 7.6777 | 7.6774 | 7.6776 |
| Tuesday 2 April 2019 (02/04/2019) | 7.7020 | 7.6792 | 7.6835 | 7.6799 | 7.6817 |
| Monday 1 April 2019 (01/04/2019) | 7.6949 | 7.6827 | 7.6947 | 7.6828 | 7.6888 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.6771 | 7.6899 | 7.6898 | 7.6824 | 7.6861 |
| Thursday 28 March 2019 (28/03/2019) | 7.6787 | 7.6779 | 7.6989 | 7.6791 | 7.6890 |
| Wednesday 27 March 2019 (27/03/2019) | 7.6793 | 7.6764 | 7.6838 | 7.6777 | 7.6808 |
| Tuesday 26 March 2019 (26/03/2019) | 7.6747 | 7.6784 | 7.6775 | 7.6740 | 7.6758 |
| Monday 25 March 2019 (25/03/2019) | 7.6653 | 7.6750 | 7.6788 | 7.6742 | 7.6765 |
| Friday 22 March 2019 (22/03/2019) | 7.6889 | 7.6790 | 7.7051 | 7.6783 | 7.6917 |
| Thursday 21 March 2019 (21/03/2019) | 7.6871 | 7.6898 | 7.6913 | 7.6820 | 7.6867 |
| Wednesday 20 March 2019 (20/03/2019) | 7.6894 | 7.6865 | 7.6916 | 7.6873 | 7.6895 |
| Tuesday 19 March 2019 (19/03/2019) | 7.7067 | 7.6891 | 7.7037 | 7.6898 | 7.6968 |
| Monday 18 March 2019 (18/03/2019) | 7.6940 | 7.7066 | 7.6949 | 7.6928 | 7.6939 |
| Friday 15 March 2019 (15/03/2019) | 7.6935 | 7.6939 | 7.6940 | 7.6899 | 7.6920 |
| Thursday 14 March 2019 (14/03/2019) | 7.6912 | 7.6943 | 7.6772 | 7.6751 | 7.6762 |
| Wednesday 13 March 2019 (13/03/2019) | 7.6923 | 7.6910 | 7.6824 | 7.6752 | 7.6788 |
| Tuesday 12 March 2019 (12/03/2019) | 7.6907 | 7.6913 | 7.6899 | 7.6791 | 7.6845 |
| Monday 11 March 2019 (11/03/2019) | 7.6927 | 7.6904 | 7.6910 | 7.6877 | 7.6894 |
| Friday 8 March 2019 (08/03/2019) | 7.7121 | 7.7067 | 7.7931 | 7.7076 | 7.7504 |
| Thursday 7 March 2019 (07/03/2019) | 7.7084 | 7.7117 | 7.7127 | 7.7072 | 7.7100 |
| Wednesday 6 March 2019 (06/03/2019) | 7.7117 | 7.7079 | 7.7162 | 7.7118 | 7.7140 |
| Tuesday 5 March 2019 (05/03/2019) | 7.7030 | 7.7111 | 7.7126 | 7.7123 | 7.7125 |
| Monday 4 March 2019 (04/03/2019) | 7.7093 | 7.7025 | 7.7201 | 7.7030 | 7.7116 |
| Friday 1 March 2019 (01/03/2019) | 7.7142 | 7.7099 | 7.7354 | 7.7101 | 7.7228 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.7174 | 7.7154 | 7.7288 | 7.7152 | 7.7220 |
| Wednesday 27 February 2019 (27/02/2019) | 7.7156 | 7.7172 | 7.7180 | 7.6974 | 7.7077 |
| Tuesday 26 February 2019 (26/02/2019) | 7.7155 | 7.7171 | 7.7174 | 7.7155 | 7.7165 |
| Monday 25 February 2019 (25/02/2019) | 7.7176 | 7.7161 | 7.7164 | 7.7152 | 7.7158 |
| Friday 22 February 2019 (22/02/2019) | 7.7171 | 7.7207 | 7.7217 | 7.7177 | 7.7197 |
| Thursday 21 February 2019 (21/02/2019) | 7.7185 | 7.7176 | 7.7157 | 7.7131 | 7.7144 |
| Wednesday 20 February 2019 (20/02/2019) | 7.7204 | 7.7194 | 7.7187 | 7.6726 | 7.6957 |
| Tuesday 19 February 2019 (19/02/2019) | 7.7571 | 7.7209 | 7.7316 | 7.7201 | 7.7259 |
| Monday 18 February 2019 (18/02/2019) | 7.7521 | 7.7554 | 7.7531 | 7.7337 | 7.7434 |
| Friday 15 February 2019 (15/02/2019) | 7.7570 | 7.7518 | 7.7514 | 7.7392 | 7.7453 |
| Thursday 14 February 2019 (14/02/2019) | 7.7582 | 7.7577 | 7.8005 | 7.7570 | 7.7788 |
| Wednesday 13 February 2019 (13/02/2019) | 7.7533 | 7.7600 | 7.7463 | 7.7425 | 7.7444 |
| Tuesday 12 February 2019 (12/02/2019) | 7.7550 | 7.7525 | 7.7657 | 7.7647 | 7.7652 |
| Monday 11 February 2019 (11/02/2019) | 7.7578 | 7.7557 | 7.7649 | 7.7551 | 7.7600 |
| Friday 8 February 2019 (08/02/2019) | 7.7630 | 7.7548 | 7.7573 | 7.7543 | 7.7558 |
| Thursday 7 February 2019 (07/02/2019) | 7.7637 | 7.7640 | 7.7741 | 7.7620 | 7.7681 |
| Wednesday 6 February 2019 (06/02/2019) | 7.7796 | 7.7630 | 7.7762 | 7.7648 | 7.7705 |
| Tuesday 5 February 2019 (05/02/2019) | 7.7727 | 7.7794 | 7.7812 | 7.7699 | 7.7756 |
| Monday 4 February 2019 (04/02/2019) | 7.7732 | 7.7713 | 7.7764 | 7.7714 | 7.7739 |
| Friday 1 February 2019 (01/02/2019) | 7.7687 | 7.7739 | 7.7682 | 7.7680 | 7.7681 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 7.7270 | 7.7684 | 7.7402 | 7.6995 | 7.7199 |
| Wednesday 30 January 2019 (30/01/2019) | 7.7322 | 7.7264 | 7.7263 | 7.7258 | 7.7261 |
| Tuesday 29 January 2019 (29/01/2019) | 7.7266 | 7.7308 | 7.7326 | 7.7321 | 7.7324 |
| Monday 28 January 2019 (28/01/2019) | 7.6906 | 7.7270 | 7.7105 | 7.6840 | 7.6973 |
| Friday 25 January 2019 (25/01/2019) | 7.7253 | 7.7267 | 7.7391 | 7.7262 | 7.7327 |
| Thursday 24 January 2019 (24/01/2019) | 7.7286 | 7.7266 | 7.7238 | 7.7142 | 7.7190 |
| Wednesday 23 January 2019 (23/01/2019) | 7.7230 | 7.7274 | 7.7266 | 7.7200 | 7.7233 |
| Tuesday 22 January 2019 (22/01/2019) | 7.7262 | 7.7229 | 7.7230 | 7.7227 | 7.7229 |
| Monday 21 January 2019 (21/01/2019) | 7.7218 | 7.7262 | 7.7327 | 7.7258 | 7.7293 |
| Friday 18 January 2019 (18/01/2019) | 7.7288 | 7.7223 | 7.7334 | 7.7229 | 7.7282 |
| Thursday 17 January 2019 (17/01/2019) | 7.7312 | 7.7292 | 7.7282 | 7.7211 | 7.7247 |
| Wednesday 16 January 2019 (16/01/2019) | 7.7358 | 7.7310 | 7.7434 | 7.7411 | 7.7423 |
| Tuesday 15 January 2019 (15/01/2019) | 7.7268 | 7.7357 | 7.7483 | 7.7230 | 7.7357 |
| Monday 14 January 2019 (14/01/2019) | 7.7274 | 7.7273 | 7.7390 | 7.7338 | 7.7364 |
| Friday 11 January 2019 (11/01/2019) | 7.7315 | 7.7268 | 7.7411 | 7.7266 | 7.7339 |
| Thursday 10 January 2019 (10/01/2019) | 7.7285 | 7.7292 | 7.7275 | 7.6592 | 7.6934 |
| Wednesday 9 January 2019 (09/01/2019) | 7.7256 | 7.7275 | 7.7321 | 7.7270 | 7.7296 |
| Tuesday 8 January 2019 (08/01/2019) | 7.7278 | 7.7248 | 7.7271 | 7.7215 | 7.7243 |
| Monday 7 January 2019 (07/01/2019) | 7.7294 | 7.7275 | 7.7273 | 7.7219 | 7.7246 |
| Friday 4 January 2019 (04/01/2019) | 7.7310 | 7.7292 | 7.7287 | 7.6966 | 7.7127 |
| Thursday 3 January 2019 (03/01/2019) | 7.7317 | 7.7320 | 7.7536 | 7.7317 | 7.7427 |
| Wednesday 2 January 2019 (02/01/2019) | 7.7079 | 7.7329 | 7.7390 | 7.7248 | 7.7319 |
| Tuesday 1 January 2019 (01/01/2019) | 7.7369 | 7.7075 | 7.7218 | 7.7085 | 7.7152 |