U.S. Dollar-Guatemala Quetzal History: 2017

Go

Daily USD/GTQ rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 7.4627 on 27/10/2017

Lowest exchange rate of 2017: 2.0575 on 17/04/2017

Average exchange rate of 2017: 7.1785

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
7.3486
7.3394
7.3492
7.3459
7.3476
Thursday 28 December 2017 (28/12/2017)
7.3457
7.3482
7.3518
7.3471
7.3495
Wednesday 27 December 2017 (27/12/2017)
7.3485
7.3477
7.3478
7.3447
7.3463
Tuesday 26 December 2017 (26/12/2017)
7.3398
7.3485
7.3427
7.3415
7.3421
Monday 25 December 2017 (25/12/2017)
7.3427
7.3395
7.3530
7.3465
7.3498
Friday 22 December 2017 (22/12/2017)
7.3490
7.3460
7.3623
7.3587
7.3605
Thursday 21 December 2017 (21/12/2017)
7.3280
7.3494
7.3485
7.3375
7.3430
Wednesday 20 December 2017 (20/12/2017)
7.3300
7.3280
7.3478
7.3292
7.3385
Tuesday 19 December 2017 (19/12/2017)
7.3560
7.3313
7.3546
7.3474
7.3510
Monday 18 December 2017 (18/12/2017)
7.3806
7.3569
7.3792
7.3510
7.3651
Friday 15 December 2017 (15/12/2017)
7.3838
7.3811
7.3774
7.3522
7.3648
Thursday 14 December 2017 (14/12/2017)
7.2952
7.3828
7.3700
7.3003
7.3352
Wednesday 13 December 2017 (13/12/2017)
7.3742
7.2956
7.3493
7.3478
7.3486
Tuesday 12 December 2017 (12/12/2017)
7.3611
7.3729
7.3575
7.3498
7.3537
Monday 11 December 2017 (11/12/2017)
7.3272
7.3626
7.3428
7.3264
7.3346
Friday 8 December 2017 (08/12/2017)
7.3551
7.3276
7.3612
7.3460
7.3536
Thursday 7 December 2017 (07/12/2017)
7.3565
7.3573
7.3619
7.3563
7.3591
Wednesday 6 December 2017 (06/12/2017)
7.3777
7.3556
7.3802
7.3520
7.3661
Tuesday 5 December 2017 (05/12/2017)
7.3431
7.3766
7.3565
7.3429
7.3497
Monday 4 December 2017 (04/12/2017)
7.3525
7.3444
7.3643
7.3610
7.3627
Friday 1 December 2017 (01/12/2017)
7.3155
7.3520
7.3373
7.3195
7.3284

November

Thursday 30 November 2017 (30/11/2017)
7.3481
7.3152
7.3482
7.3455
7.3469
Wednesday 29 November 2017 (29/11/2017)
7.3721
7.3472
7.3675
7.3626
7.3651
Tuesday 28 November 2017 (28/11/2017)
7.3706
7.3751
7.3646
7.3514
7.3580
Monday 27 November 2017 (27/11/2017)
7.2987
7.3707
7.3469
7.3064
7.3267
Friday 24 November 2017 (24/11/2017)
7.3454
7.2987
7.3427
7.3300
7.3364
Thursday 23 November 2017 (23/11/2017)
7.2991
7.3453
7.3375
7.3037
7.3206
Wednesday 22 November 2017 (22/11/2017)
7.3118
7.2980
7.3459
7.3187
7.3323
Tuesday 21 November 2017 (21/11/2017)
7.3728
7.3112
7.3646
7.3251
7.3449
Monday 20 November 2017 (20/11/2017)
7.3467
7.3708
7.3727
7.3533
7.3630
Friday 17 November 2017 (17/11/2017)
7.3356
7.3467
7.3338
7.3232
7.3285
Thursday 16 November 2017 (16/11/2017)
7.3841
7.3358
7.3757
7.3614
7.3686
Wednesday 15 November 2017 (15/11/2017)
7.2924
7.3841
7.3654
7.2978
7.3316
Tuesday 14 November 2017 (14/11/2017)
7.3305
7.2933
7.3391
7.3275
7.3333
Monday 13 November 2017 (13/11/2017)
7.3268
7.3305
7.3367
7.3363
7.3365
Friday 10 November 2017 (10/11/2017)
7.3324
7.3266
7.3371
7.3268
7.3320
Thursday 9 November 2017 (09/11/2017)
7.3474
7.3329
7.3451
7.3421
7.3436
Wednesday 8 November 2017 (08/11/2017)
7.3350
7.3458
7.3447
7.3330
7.3389
Tuesday 7 November 2017 (07/11/2017)
7.3389
7.3338
7.3494
7.3462
7.3478
Monday 6 November 2017 (06/11/2017)
7.3809
7.3379
7.3731
7.3589
7.3660
Friday 3 November 2017 (03/11/2017)
7.3490
7.3806
7.3504
7.3499
7.3502
Thursday 2 November 2017 (02/11/2017)
7.3676
7.3494
7.3540
7.3452
7.3496
Wednesday 1 November 2017 (01/11/2017)
7.3465
7.3660
7.3515
7.3502
7.3509

October

Tuesday 31 October 2017 (31/10/2017)
7.3439
7.3473
7.3521
7.3439
7.3480
Monday 30 October 2017 (30/10/2017)
7.3646
7.3428
7.3642
7.3538
7.3590
Friday 27 October 2017 (27/10/2017)
7.4632
7.3639
7.4627
7.3656
7.4142
Thursday 26 October 2017 (26/10/2017)
7.3265
7.4535
7.3833
7.3604
7.3719
Wednesday 25 October 2017 (25/10/2017)
7.3526
7.3289
7.3532
7.3510
7.3521
Tuesday 24 October 2017 (24/10/2017)
7.3461
7.3500
7.3491
7.3457
7.3474
Monday 23 October 2017 (23/10/2017)
7.3835
7.3512
7.3813
7.3545
7.3679
Friday 20 October 2017 (20/10/2017)
7.3388
7.3663
7.3606
7.3400
7.3503
Thursday 19 October 2017 (19/10/2017)
7.3268
7.3376
7.3405
7.3294
7.3350
Wednesday 18 October 2017 (18/10/2017)
7.3360
7.3281
7.3479
7.3364
7.3422
Tuesday 17 October 2017 (17/10/2017)
7.3471
7.3379
7.3457
7.3453
7.3455
Monday 16 October 2017 (16/10/2017)
7.3529
7.3451
7.3524
7.3432
7.3478
Friday 13 October 2017 (13/10/2017)
7.3591
7.3491
7.3559
7.3527
7.3543
Thursday 12 October 2017 (12/10/2017)
7.3212
7.3589
7.3486
7.3354
7.3420
Wednesday 11 October 2017 (11/10/2017)
7.3212
7.3241
7.3433
7.3219
7.3326
Tuesday 10 October 2017 (10/10/2017)
7.3451
7.3234
7.3460
7.3413
7.3437
Monday 9 October 2017 (09/10/2017)
7.3206
7.3456
7.3414
7.3212
7.3313
Friday 6 October 2017 (06/10/2017)
7.3647
7.3284
7.3646
7.3446
7.3546
Thursday 5 October 2017 (05/10/2017)
7.3560
7.3644
7.3565
7.3493
7.3529
Wednesday 4 October 2017 (04/10/2017)
7.3555
7.3566
7.3537
7.3516
7.3527
Tuesday 3 October 2017 (03/10/2017)
7.3534
7.3598
7.3527
7.3523
7.3525
Monday 2 October 2017 (02/10/2017)
7.3382
7.3552
7.3490
7.3374
7.3432

September

Friday 29 September 2017 (29/09/2017)
7.3276
7.3789
7.3607
7.3303
7.3455
Thursday 28 September 2017 (28/09/2017)
7.3195
7.3258
7.3305
7.3240
7.3273
Wednesday 27 September 2017 (27/09/2017)
7.2970
7.3238
7.3119
7.2989
7.3054
Tuesday 26 September 2017 (26/09/2017)
7.3228
7.2914
7.3177
7.2969
7.3073
Monday 25 September 2017 (25/09/2017)
7.3196
7.3227
7.3181
7.3038
7.3110
Friday 22 September 2017 (22/09/2017)
7.1049
7.1049
7.0709
7.1074
7.0892
Thursday 21 September 2017 (21/09/2017)
7.1971
7.1620
7.1595
7.2074
7.1835
Wednesday 20 September 2017 (20/09/2017)
7.1255
7.1874
7.1037
7.2041
7.1539
Tuesday 19 September 2017 (19/09/2017)
7.1278
7.1063
7.0987
7.1311
7.1149
Monday 18 September 2017 (18/09/2017)
7.1381
7.1254
7.1150
7.1472
7.1311
Friday 15 September 2017 (15/09/2017)
7.1147
7.1031
7.0770
7.1255
7.1013
Thursday 14 September 2017 (14/09/2017)
7.1878
7.1632
7.1650
7.2077
7.1864
Wednesday 13 September 2017 (13/09/2017)
7.1076
7.1587
7.0932
7.1633
7.1283
Tuesday 12 September 2017 (12/09/2017)
7.1624
7.1494
7.1466
7.1733
7.1600
Monday 11 September 2017 (11/09/2017)
7.1627
7.1983
7.1516
7.2006
7.1761
Friday 8 September 2017 (08/09/2017)
7.1055
7.1024
7.0683
7.1080
7.0882
Thursday 7 September 2017 (07/09/2017)
7.1378
7.0781
7.0585
7.1396
7.0991
Wednesday 6 September 2017 (06/09/2017)
7.1190
7.1163
7.0965
7.1227
7.1096
Tuesday 5 September 2017 (05/09/2017)
7.1411
7.1286
7.1132
7.1541
7.1337
Monday 4 September 2017 (04/09/2017)
7.1455
7.1382
7.1206
7.1495
7.1351
Friday 1 September 2017 (01/09/2017)
7.0939
7.1271
7.0565
7.1260
7.0913

August

Thursday 31 August 2017 (31/08/2017)
7.1578
7.1396
7.1408
7.1905
7.1657
Wednesday 30 August 2017 (30/08/2017)
7.1550
7.2044
7.1479
7.2060
7.1770
Tuesday 29 August 2017 (29/08/2017)
7.0878
7.0958
7.0382
7.1058
7.0720
Monday 28 August 2017 (28/08/2017)
7.0301
7.0119
7.0088
7.0481
7.0285
Friday 25 August 2017 (25/08/2017)
7.1056
7.0342
7.0226
7.1213
7.0720
Thursday 24 August 2017 (24/08/2017)
7.0892
7.0945
7.0835
7.1032
7.0934
Wednesday 23 August 2017 (23/08/2017)
7.0960
7.0701
7.0600
7.1073
7.0837
Tuesday 22 August 2017 (22/08/2017)
7.0709
7.1024
7.0652
7.1121
7.0887
Monday 21 August 2017 (21/08/2017)
7.0954
7.0617
7.0537
7.1118
7.0828
Friday 18 August 2017 (18/08/2017)
7.0853
7.0664
7.0569
7.0933
7.0751
Thursday 17 August 2017 (17/08/2017)
7.0610
7.0873
7.0468
7.1235
7.0852
Wednesday 16 August 2017 (16/08/2017)
7.1105
7.0882
7.0836
7.1392
7.1114
Tuesday 15 August 2017 (15/08/2017)
7.1169
7.1415
7.1088
7.1702
7.1395
Monday 14 August 2017 (14/08/2017)
7.0716
7.0950
7.0593
7.0994
7.0794
Friday 11 August 2017 (11/08/2017)
7.0767
7.0501
7.0345
7.0902
7.0624
Thursday 10 August 2017 (10/08/2017)
7.0902
7.0811
7.0736
7.1217
7.0977
Wednesday 9 August 2017 (09/08/2017)
7.1438
7.1345
7.1355
7.1769
7.1562
Tuesday 8 August 2017 (08/08/2017)
7.1070
7.1350
7.0901
7.1537
7.1219
Monday 7 August 2017 (07/08/2017)
7.1648
7.1498
7.1384
7.1648
7.1516
Friday 4 August 2017 (04/08/2017)
7.0864
7.1467
7.0766
7.1690
7.1228
Thursday 3 August 2017 (03/08/2017)
7.0971
7.0895
7.0748
7.1122
7.0935
Wednesday 2 August 2017 (02/08/2017)
7.1210
7.0889
7.0589
7.1250
7.0920
Tuesday 1 August 2017 (01/08/2017)
7.0553
7.0823
7.0567
7.0870
7.0719

July

Monday 31 July 2017 (31/07/2017)
7.1132
7.0552
7.0526
7.1263
7.0895
Friday 28 July 2017 (28/07/2017)
7.1402
7.0972
7.0862
7.1424
7.1143
Thursday 27 July 2017 (27/07/2017)
7.0685
7.1064
7.0454
7.1186
7.0820
Wednesday 26 July 2017 (26/07/2017)
7.1261
7.0725
7.0693
7.1456
7.1075
Tuesday 25 July 2017 (25/07/2017)
7.1280
7.1242
7.0843
7.1337
7.1090
Monday 24 July 2017 (24/07/2017)
7.1127
7.1260
7.0995
7.1338
7.1167
Friday 21 July 2017 (21/07/2017)
7.0455
7.0321
7.0208
7.0514
7.0361
Thursday 20 July 2017 (20/07/2017)
7.1239
7.0498
7.0404
7.1416
7.0910
Wednesday 19 July 2017 (19/07/2017)
7.1187
7.1414
7.1175
7.1433
7.1304
Tuesday 18 July 2017 (18/07/2017)
7.1013
7.0603
7.0423
7.1054
7.0739
Monday 17 July 2017 (17/07/2017)
7.1004
7.0971
7.0916
7.1221
7.1069
Friday 14 July 2017 (14/07/2017)
7.1361
7.0925
7.0905
7.1397
7.1151
Thursday 13 July 2017 (13/07/2017)
7.1720
7.1773
7.1440
7.1941
7.1691
Wednesday 12 July 2017 (12/07/2017)
7.1065
7.1435
7.0953
7.1535
7.1244
Tuesday 11 July 2017 (11/07/2017)
7.1486
7.1070
7.0987
7.1592
7.1290
Monday 10 July 2017 (10/07/2017)
7.1689
7.1665
7.1545
7.1775
7.1660
Friday 7 July 2017 (07/07/2017)
7.1212
7.1399
7.1134
7.1478
7.1306
Thursday 6 July 2017 (06/07/2017)
7.1372
7.0948
7.0933
7.1504
7.1219
Wednesday 5 July 2017 (05/07/2017)
7.1675
7.1590
7.1497
7.1833
7.1665
Tuesday 4 July 2017 (04/07/2017)
7.1676
7.1809
7.1593
7.1840
7.1717
Monday 3 July 2017 (03/07/2017)
7.1522
7.1860
7.1465
7.1917
7.1691

June

Friday 30 June 2017 (30/06/2017)
7.1401
7.1497
7.1376
7.1709
7.1543
Thursday 29 June 2017 (29/06/2017)
7.1475
7.1112
7.1078
7.1503
7.1291
Wednesday 28 June 2017 (28/06/2017)
7.1097
7.0913
7.0833
7.1372
7.1103
Tuesday 27 June 2017 (27/06/2017)
7.1586
7.0645
7.0569
7.1600
7.1085
Monday 26 June 2017 (26/06/2017)
7.1399
7.1506
7.1259
7.1557
7.1408
Friday 23 June 2017 (23/06/2017)
7.1698
7.1428
7.1327
7.1736
7.1532
Thursday 22 June 2017 (22/06/2017)
7.1484
7.1598
7.1425
7.1666
7.1546
Wednesday 21 June 2017 (21/06/2017)
7.1769
7.1539
7.1539
7.1796
7.1668
Tuesday 20 June 2017 (20/06/2017)
7.2019
7.2062
7.1914
7.2156
7.2035
Monday 19 June 2017 (19/06/2017)
7.1466
7.1807
7.1394
7.1838
7.1616
Friday 16 June 2017 (16/06/2017)
7.1790
7.1449
7.1420
7.1824
7.1622
Thursday 15 June 2017 (15/06/2017)
7.1568
7.2021
7.1497
7.2096
7.1797
Wednesday 14 June 2017 (14/06/2017)
7.1661
7.1605
7.1117
7.1758
7.1438
Tuesday 13 June 2017 (13/06/2017)
7.1800
7.1743
7.1656
7.1902
7.1779
Monday 12 June 2017 (12/06/2017)
7.1571
7.1559
7.1368
7.1623
7.1496
Friday 9 June 2017 (09/06/2017)
7.1887
7.1940
7.1695
7.2119
7.1907
Thursday 8 June 2017 (08/06/2017)
7.1476
7.1786
7.1391
7.1849
7.1620
Wednesday 7 June 2017 (07/06/2017)
7.1635
7.1739
7.1594
7.2069
7.1832
Tuesday 6 June 2017 (06/06/2017)
7.1735
7.1592
7.1547
7.1822
7.1685
Monday 5 June 2017 (05/06/2017)
7.1453
7.1576
7.1389
7.1701
7.1545
Friday 2 June 2017 (02/06/2017)
7.1858
7.1451
7.1389
7.1901
7.1645
Thursday 1 June 2017 (01/06/2017)
7.1505
7.1738
7.1443
7.1781
7.1612

May

Wednesday 31 May 2017 (31/05/2017)
7.1516
7.1173
7.1117
7.1642
7.1380
Tuesday 30 May 2017 (30/05/2017)
7.1857
7.1689
7.1578
7.2172
7.1875
Monday 29 May 2017 (29/05/2017)
7.2015
7.2035
7.1861
7.2042
7.1952
Friday 26 May 2017 (26/05/2017)
7.1624
7.1834
7.1478
7.1941
7.1710
Thursday 25 May 2017 (25/05/2017)
7.1403
7.1472
7.1219
7.1561
7.1390
Wednesday 24 May 2017 (24/05/2017)
7.1928
7.1671
7.1686
7.1989
7.1838
Tuesday 23 May 2017 (23/05/2017)
7.1540
7.1893
7.1349
7.1938
7.1644
Monday 22 May 2017 (22/05/2017)
7.1289
7.1081
7.0912
7.1561
7.1237
Friday 19 May 2017 (19/05/2017)
7.1798
7.1139
7.1105
7.1832
7.1469
Thursday 18 May 2017 (18/05/2017)
7.1234
7.1610
7.1162
7.1752
7.1457
Wednesday 17 May 2017 (17/05/2017)
7.1340
7.0889
7.0866
7.1352
7.1109
Tuesday 16 May 2017 (16/05/2017)
7.1496
7.0845
7.0749
7.1500
7.1125
Monday 15 May 2017 (15/05/2017)
7.1794
7.1494
7.1397
7.1833
7.1615
Friday 12 May 2017 (12/05/2017)
7.1607
7.1150
7.1132
7.1639
7.1386
Thursday 11 May 2017 (11/05/2017)
7.1550
7.1588
7.1377
7.1731
7.1554
Wednesday 10 May 2017 (10/05/2017)
7.1673
7.1693
7.1509
7.1785
7.1647
Tuesday 9 May 2017 (09/05/2017)
7.1751
7.2051
7.1690
7.2116
7.1903
Monday 8 May 2017 (08/05/2017)
7.1219
7.1836
7.1197
7.1877
7.1537
Friday 5 May 2017 (05/05/2017)
7.1246
7.1176
7.1160
7.1457
7.1309
Thursday 4 May 2017 (04/05/2017)
7.1746
7.1113
7.1093
7.1808
7.1451
Wednesday 3 May 2017 (03/05/2017)
7.1493
7.1780
7.1438
7.1794
7.1616
Tuesday 2 May 2017 (02/05/2017)
7.1885
7.1655
7.1646
7.1922
7.1784
Monday 1 May 2017 (01/05/2017)
7.1805
7.1882
7.1706
7.1967
7.1837

April

Friday 28 April 2017 (28/04/2017)
7.1775
7.1659
7.1306
7.1871
7.1589
Thursday 27 April 2017 (27/04/2017)
7.1503
7.1720
7.1319
7.1843
7.1581
Wednesday 26 April 2017 (26/04/2017)
7.1168
7.1371
7.1065
7.1658
7.1362
Tuesday 25 April 2017 (25/04/2017)
7.1450
7.1051
7.0915
7.1549
7.1232
Monday 24 April 2017 (24/04/2017)
7.0128
7.0371
6.9954
7.0670
7.0312
Friday 21 April 2017 (21/04/2017)
7.1754
7.1674
7.1608
7.1941
7.1775
Thursday 20 April 2017 (20/04/2017)
7.1603
7.1572
7.1169
7.1605
7.1387
Wednesday 19 April 2017 (19/04/2017)
7.1031
7.1203
7.1031
7.1236
7.1134
Tuesday 18 April 2017 (18/04/2017)
2.0627
2.0578
2.0726
2.0630
2.0678
Monday 17 April 2017 (17/04/2017)
2.0576
2.0688
2.0702
2.0575
2.0639
Friday 14 April 2017 (14/04/2017)
7.1670
7.1688
7.1565
7.1694
7.1630
Thursday 13 April 2017 (13/04/2017)
7.1082
7.1444
7.1009
7.1446
7.1228
Wednesday 12 April 2017 (12/04/2017)
7.1545
7.1141
7.1074
7.1642
7.1358
Tuesday 11 April 2017 (11/04/2017)
7.1389
7.1341
7.1169
7.1494
7.1332
Monday 10 April 2017 (10/04/2017)
7.1822
7.1734
7.1655
7.1904
7.1780
Friday 7 April 2017 (07/04/2017)
7.1665
7.2025
7.1529
7.2075
7.1802
Thursday 6 April 2017 (06/04/2017)
7.1575
7.1704
7.1435
7.1804
7.1620
Wednesday 5 April 2017 (05/04/2017)
7.1299
7.1379
7.1204
7.1546
7.1375
Tuesday 4 April 2017 (04/04/2017)
7.1435
7.1400
7.1377
7.1647
7.1512
Monday 3 April 2017 (03/04/2017)
7.1631
7.1585
7.1502
7.1759
7.1631

March

Friday 31 March 2017 (31/03/2017)
7.1897
7.2017
7.1720
7.2027
7.1874
Thursday 30 March 2017 (30/03/2017)
7.1621
7.2201
7.1593
7.2218
7.1906
Wednesday 29 March 2017 (29/03/2017)
7.1871
7.2128
7.1770
7.2301
7.2036
Tuesday 28 March 2017 (28/03/2017)
7.1613
7.1950
7.1558
7.2036
7.1797
Monday 27 March 2017 (27/03/2017)
7.1400
7.1209
7.0940
7.1448
7.1194
Friday 24 March 2017 (24/03/2017)
7.1564
7.1491
7.1346
7.1709
7.1528
Thursday 23 March 2017 (23/03/2017)
7.1647
7.1708
7.1571
7.1805
7.1688
Wednesday 22 March 2017 (22/03/2017)
7.1503
7.1604
7.1407
7.1727
7.1567
Tuesday 21 March 2017 (21/03/2017)
7.1668
7.1224
7.1162
7.1797
7.1480
Monday 20 March 2017 (20/03/2017)
7.1761
7.1705
7.1458
7.1804
7.1631
Friday 17 March 2017 (17/03/2017)
7.1579
7.1749
7.1451
7.1816
7.1634
Thursday 16 March 2017 (16/03/2017)
7.1126
7.0973
7.0938
7.1308
7.1123
Wednesday 15 March 2017 (15/03/2017)
7.2023
7.1150
7.1109
7.2025
7.1567
Tuesday 14 March 2017 (14/03/2017)
7.1918
7.2229
7.1851
7.2251
7.2051
Monday 13 March 2017 (13/03/2017)
7.1362
7.1567
7.1158
7.1573
7.1366
Friday 10 March 2017 (10/03/2017)
7.1741
7.1135
7.0941
7.1765
7.1353
Thursday 9 March 2017 (09/03/2017)
7.2024
7.1766
7.1503
7.2115
7.1809
Wednesday 8 March 2017 (08/03/2017)
7.1929
7.2102
7.1876
7.2130
7.2003
Tuesday 7 March 2017 (07/03/2017)
7.1846
7.1949
7.1701
7.2002
7.1852
Monday 6 March 2017 (06/03/2017)
7.1418
7.1566
7.1168
7.1606
7.1387
Friday 3 March 2017 (03/03/2017)
7.2020
7.1238
7.1219
7.2035
7.1627
Thursday 2 March 2017 (02/03/2017)
7.1770
7.2055
7.1748
7.2131
7.1940
Wednesday 1 March 2017 (01/03/2017)
7.1989
7.2149
7.1903
7.2367
7.2135

February

Tuesday 28 February 2017 (28/02/2017)
7.1632
7.1731
7.1365
7.1735
7.1550
Monday 27 February 2017 (27/02/2017)
7.1908
7.1789
7.1488
7.2018
7.1753
Friday 24 February 2017 (24/02/2017)
7.1558
7.1724
7.1334
7.1728
7.1531
Thursday 23 February 2017 (23/02/2017)
7.1433
7.1289
7.1186
7.1545
7.1366
Wednesday 22 February 2017 (22/02/2017)
7.1934
7.1783
7.1679
7.2198
7.1939
Tuesday 21 February 2017 (21/02/2017)
7.2016
7.2478
7.1983
7.2546
7.2265
Monday 20 February 2017 (20/02/2017)
7.2298
7.2283
7.2137
7.2337
7.2237
Friday 17 February 2017 (17/02/2017)
7.1947
7.2334
7.1916
7.2388
7.2152
Thursday 16 February 2017 (16/02/2017)
7.1980
7.1522
7.1475
7.2038
7.1757
Wednesday 15 February 2017 (15/02/2017)
7.2676
7.2476
7.2457
7.3014
7.2736
Tuesday 14 February 2017 (14/02/2017)
7.2726
7.2837
7.2472
7.2940
7.2706
Monday 13 February 2017 (13/02/2017)
7.2577
7.2775
7.2358
7.2811
7.2585
Friday 10 February 2017 (10/02/2017)
7.2658
7.2748
7.2586
7.2968
7.2777
Thursday 9 February 2017 (09/02/2017)
7.2181
7.2470
7.2114
7.2493
7.2304
Wednesday 8 February 2017 (08/02/2017)
7.2466
7.2324
7.2250
7.2713
7.2482
Tuesday 7 February 2017 (07/02/2017)
7.2565
7.2955
7.2527
7.3114
7.2821
Monday 6 February 2017 (06/02/2017)
7.2312
7.2622
7.2288
7.2905
7.2597
Friday 3 February 2017 (03/02/2017)
7.3124
7.2852
7.2852
7.3310
7.3081
Thursday 2 February 2017 (02/02/2017)
7.3091
7.3168
7.2688
7.3178
7.2933
Wednesday 1 February 2017 (01/02/2017)
7.2565
7.2795
7.2525
7.3006
7.2766

January

Tuesday 31 January 2017 (31/01/2017)
7.2658
7.2010
7.1914
7.2713
7.2314
Monday 30 January 2017 (30/01/2017)
7.2739
7.2895
7.2589
7.3389
7.2989
Friday 27 January 2017 (27/01/2017)
7.3312
7.3179
7.3018
7.3445
7.3232
Thursday 26 January 2017 (26/01/2017)
7.3153
7.3579
7.3031
7.3741
7.3386
Wednesday 25 January 2017 (25/01/2017)
7.3312
7.3193
7.3040
7.3439
7.3240
Tuesday 24 January 2017 (24/01/2017)
7.3087
7.3301
7.3011
7.3375
7.3193
Monday 23 January 2017 (23/01/2017)
7.2911
7.2522
7.2489
7.2994
7.2742
Friday 20 January 2017 (20/01/2017)
7.3481
7.3204
7.3153
7.3714
7.3434
Thursday 19 January 2017 (19/01/2017)
7.3933
7.3682
7.3602
7.4188
7.3895
Wednesday 18 January 2017 (18/01/2017)
7.3607
7.4156
7.3585
7.4160
7.3873
Tuesday 17 January 2017 (17/01/2017)
7.3556
7.2851
7.2789
7.3563
7.3176
Monday 16 January 2017 (16/01/2017)
7.3782
7.3808
7.3536
7.3926
7.3731
Friday 13 January 2017 (13/01/2017)
7.3702
7.3519
7.3303
7.3818
7.3561
Thursday 12 January 2017 (12/01/2017)
7.2999
7.2863
7.2367
7.3064
7.2716
Wednesday 11 January 2017 (11/01/2017)
7.3541
7.3316
7.3063
7.4213
7.3638
Tuesday 10 January 2017 (10/01/2017)
7.3101
7.3266
7.2759
7.3254
7.3007
Monday 9 January 2017 (09/01/2017)
7.3943
7.3634
7.3567
7.4067
7.3817
Friday 6 January 2017 (06/01/2017)
7.2874
7.3416
7.2839
7.3401
7.3120
Thursday 5 January 2017 (05/01/2017)
7.3293
7.2537
7.2454
7.3344
7.2899
Wednesday 4 January 2017 (04/01/2017)
7.3481
7.2938
7.2852
7.3583
7.3218
Tuesday 3 January 2017 (03/01/2017)
7.3498
7.3801
7.3232
7.4261
7.3747
Monday 2 January 2017 (02/01/2017)
7.3624
7.4077
7.3559
7.4096
7.3828