U.S. Dollar-Guatemala Quetzal History: 2014
Go
Set AlertDaily USD/GTQ rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.8833 on 08/01/2014
Lowest exchange rate of 2014: 7.5984 on 10/11/2014
Average exchange rate of 2014: 7.7359
Historical Graph For Converting U.S. Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.5999 | 7.5960 | 7.5838 | 7.6022 | 7.5930 |
| Tuesday 30 December 2014 (30/12/2014) | 7.6012 | 7.5973 | 7.5985 | 7.6047 | 7.6016 |
| Monday 29 December 2014 (29/12/2014) | 7.6139 | 7.6019 | 7.6125 | 7.6028 | 7.6077 |
| Friday 26 December 2014 (26/12/2014) | 7.6135 | 7.6138 | 7.6098 | 7.6203 | 7.6151 |
| Thursday 25 December 2014 (25/12/2014) | 7.6130 | 7.6130 | 7.6053 | 7.6225 | 7.6139 |
| Wednesday 24 December 2014 (24/12/2014) | 7.6155 | 7.6124 | 7.6136 | 7.6155 | 7.6146 |
| Tuesday 23 December 2014 (23/12/2014) | 7.6152 | 7.6143 | 7.6063 | 7.6165 | 7.6114 |
| Monday 22 December 2014 (22/12/2014) | 7.6167 | 7.6159 | 7.6054 | 7.6154 | 7.6104 |
| Friday 19 December 2014 (19/12/2014) | 7.6125 | 7.6179 | 7.6093 | 7.6160 | 7.6126 |
| Thursday 18 December 2014 (18/12/2014) | 7.6182 | 7.6099 | 7.6104 | 7.6268 | 7.6186 |
| Wednesday 17 December 2014 (17/12/2014) | 7.6250 | 7.6185 | 7.6238 | 7.6218 | 7.6228 |
| Tuesday 16 December 2014 (16/12/2014) | 7.6313 | 7.6250 | 7.6162 | 7.6409 | 7.6285 |
| Monday 15 December 2014 (15/12/2014) | 7.6297 | 7.6357 | 7.6287 | 7.6328 | 7.6308 |
| Friday 12 December 2014 (12/12/2014) | 7.6354 | 7.6340 | 7.6326 | 7.6382 | 7.6354 |
| Thursday 11 December 2014 (11/12/2014) | 7.6377 | 7.6354 | 7.6359 | 7.6474 | 7.6417 |
| Wednesday 10 December 2014 (10/12/2014) | 7.6394 | 7.6389 | 7.6353 | 7.6462 | 7.6407 |
| Tuesday 9 December 2014 (09/12/2014) | 7.6387 | 7.6394 | 7.6375 | 7.6420 | 7.6398 |
| Monday 8 December 2014 (08/12/2014) | 7.6339 | 7.6433 | 7.6375 | 7.6425 | 7.6400 |
| Friday 5 December 2014 (05/12/2014) | 7.6449 | 7.6351 | 7.6393 | 7.6370 | 7.6382 |
| Thursday 4 December 2014 (04/12/2014) | 7.6448 | 7.6462 | 7.6420 | 7.6456 | 7.6438 |
| Wednesday 3 December 2014 (03/12/2014) | 7.6458 | 7.6443 | 7.6435 | 7.6527 | 7.6481 |
| Tuesday 2 December 2014 (02/12/2014) | 7.6511 | 7.6471 | 7.6484 | 7.6467 | 7.6476 |
| Monday 1 December 2014 (01/12/2014) | 7.6476 | 7.6498 | 7.6458 | 7.6495 | 7.6477 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.6110 | 7.6481 | 7.6241 | 7.6511 | 7.6376 |
| Thursday 27 November 2014 (27/11/2014) | 7.6251 | 7.6212 | 7.6114 | 7.6277 | 7.6195 |
| Wednesday 26 November 2014 (26/11/2014) | 7.6250 | 7.6250 | 7.6230 | 7.6324 | 7.6277 |
| Tuesday 25 November 2014 (25/11/2014) | 7.6244 | 7.6241 | 7.6207 | 7.6288 | 7.6247 |
| Monday 24 November 2014 (24/11/2014) | 7.6190 | 7.6230 | 7.6219 | 7.6227 | 7.6223 |
| Friday 21 November 2014 (21/11/2014) | 7.6198 | 7.6122 | 7.6167 | 7.6270 | 7.6219 |
| Thursday 20 November 2014 (20/11/2014) | 7.6216 | 7.6198 | 7.6170 | 7.6375 | 7.6272 |
| Wednesday 19 November 2014 (19/11/2014) | 7.6226 | 7.6204 | 7.6190 | 7.6293 | 7.6242 |
| Tuesday 18 November 2014 (18/11/2014) | 7.6168 | 7.6239 | 7.6216 | 7.6189 | 7.6203 |
| Monday 17 November 2014 (17/11/2014) | 7.6138 | 7.6150 | 7.6086 | 7.6218 | 7.6152 |
| Friday 14 November 2014 (14/11/2014) | 7.6063 | 7.6137 | 7.6046 | 7.6176 | 7.6111 |
| Thursday 13 November 2014 (13/11/2014) | 7.6064 | 7.6064 | 7.6057 | 7.6100 | 7.6078 |
| Wednesday 12 November 2014 (12/11/2014) | 7.6038 | 7.6064 | 7.5964 | 7.6078 | 7.6021 |
| Tuesday 11 November 2014 (11/11/2014) | 7.5978 | 7.6039 | 7.6023 | 7.6009 | 7.6016 |
| Monday 10 November 2014 (10/11/2014) | 7.6003 | 7.5978 | 7.5981 | 7.5984 | 7.5982 |
| Friday 7 November 2014 (07/11/2014) | 7.6072 | 7.6018 | 7.5986 | 7.6072 | 7.6029 |
| Thursday 6 November 2014 (06/11/2014) | 7.6099 | 7.6071 | 7.5983 | 7.6078 | 7.6031 |
| Wednesday 5 November 2014 (05/11/2014) | 7.6031 | 7.6099 | 7.6026 | 7.6465 | 7.6245 |
| Tuesday 4 November 2014 (04/11/2014) | 7.6110 | 7.6026 | 7.6067 | 7.6109 | 7.6088 |
| Monday 3 November 2014 (03/11/2014) | 7.6184 | 7.6129 | 7.6044 | 7.6194 | 7.6119 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.6143 | 7.6155 | 7.6117 | 7.6188 | 7.6152 |
| Thursday 30 October 2014 (30/10/2014) | 7.6181 | 7.6131 | 7.6135 | 7.6253 | 7.6194 |
| Wednesday 29 October 2014 (29/10/2014) | 7.6110 | 7.6194 | 7.6158 | 7.6194 | 7.6176 |
| Tuesday 28 October 2014 (28/10/2014) | 7.6136 | 7.6116 | 7.6100 | 7.6249 | 7.6174 |
| Monday 27 October 2014 (27/10/2014) | 7.6617 | 7.6137 | 7.6311 | 7.6266 | 7.6288 |
| Friday 24 October 2014 (24/10/2014) | 7.6482 | 7.6362 | 7.6379 | 7.6513 | 7.6446 |
| Thursday 23 October 2014 (23/10/2014) | 7.6452 | 7.6485 | 7.6431 | 7.6526 | 7.6479 |
| Wednesday 22 October 2014 (22/10/2014) | 7.6379 | 7.6451 | 7.6361 | 7.6509 | 7.6435 |
| Tuesday 21 October 2014 (21/10/2014) | 7.6314 | 7.6385 | 7.6328 | 7.6390 | 7.6359 |
| Monday 20 October 2014 (20/10/2014) | 7.6314 | 7.6314 | 7.6289 | 7.6326 | 7.6308 |
| Friday 17 October 2014 (17/10/2014) | 7.6353 | 7.6279 | 7.6311 | 7.6453 | 7.6382 |
| Thursday 16 October 2014 (16/10/2014) | 7.6367 | 7.6362 | 7.6318 | 7.6581 | 7.6449 |
| Wednesday 15 October 2014 (15/10/2014) | 7.6434 | 7.6382 | 7.6164 | 7.6456 | 7.6310 |
| Tuesday 14 October 2014 (14/10/2014) | 7.6566 | 7.6458 | 7.6548 | 7.6447 | 7.6497 |
| Monday 13 October 2014 (13/10/2014) | 7.6583 | 7.6597 | 7.6535 | 7.6569 | 7.6552 |
| Friday 10 October 2014 (10/10/2014) | 7.6649 | 7.6533 | 7.6623 | 7.6577 | 7.6600 |
| Thursday 9 October 2014 (09/10/2014) | 7.6818 | 7.6640 | 7.6719 | 7.6681 | 7.6700 |
| Wednesday 8 October 2014 (08/10/2014) | 7.6928 | 7.6805 | 7.6803 | 7.6841 | 7.6822 |
| Tuesday 7 October 2014 (07/10/2014) | 7.6961 | 7.6926 | 7.6910 | 7.6993 | 7.6952 |
| Monday 6 October 2014 (06/10/2014) | 7.6983 | 7.6956 | 7.6917 | 7.6990 | 7.6954 |
| Friday 3 October 2014 (03/10/2014) | 7.6619 | 7.6862 | 7.7071 | 7.6900 | 7.6985 |
| Thursday 2 October 2014 (02/10/2014) | 7.6605 | 7.6621 | 7.6535 | 7.6642 | 7.6588 |
| Wednesday 1 October 2014 (01/10/2014) | 7.6734 | 7.6615 | 7.6591 | 7.6668 | 7.6630 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.6909 | 7.6715 | 7.6741 | 7.6870 | 7.6806 |
| Monday 29 September 2014 (29/09/2014) | 7.7122 | 7.6911 | 7.6975 | 7.7010 | 7.6992 |
| Friday 26 September 2014 (26/09/2014) | 7.7178 | 7.7103 | 7.7180 | 7.7106 | 7.7143 |
| Thursday 25 September 2014 (25/09/2014) | 7.7177 | 7.7170 | 7.7174 | 7.7303 | 7.7239 |
| Wednesday 24 September 2014 (24/09/2014) | 7.7183 | 7.7186 | 7.7170 | 7.7189 | 7.7179 |
| Tuesday 23 September 2014 (23/09/2014) | 7.7188 | 7.7198 | 7.7127 | 7.7428 | 7.7278 |
| Monday 22 September 2014 (22/09/2014) | 7.7119 | 7.7187 | 7.7168 | 7.7199 | 7.7183 |
| Friday 19 September 2014 (19/09/2014) | 7.7208 | 7.7176 | 7.7178 | 7.7207 | 7.7192 |
| Thursday 18 September 2014 (18/09/2014) | 7.7228 | 7.7191 | 7.7188 | 7.7278 | 7.7233 |
| Wednesday 17 September 2014 (17/09/2014) | 7.7181 | 7.7245 | 7.7197 | 7.7250 | 7.7223 |
| Tuesday 16 September 2014 (16/09/2014) | 7.7398 | 7.7180 | 7.7175 | 7.7449 | 7.7312 |
| Monday 15 September 2014 (15/09/2014) | 7.7383 | 7.7398 | 7.7365 | 7.7401 | 7.7383 |
| Friday 12 September 2014 (12/09/2014) | 7.7438 | 7.7391 | 7.7552 | 7.7479 | 7.7515 |
| Thursday 11 September 2014 (11/09/2014) | 7.7622 | 7.7439 | 7.7565 | 7.7673 | 7.7619 |
| Wednesday 10 September 2014 (10/09/2014) | 7.7455 | 7.7629 | 7.7534 | 7.7692 | 7.7613 |
| Tuesday 9 September 2014 (09/09/2014) | 7.7145 | 7.7460 | 7.7287 | 7.7183 | 7.7235 |
| Monday 8 September 2014 (08/09/2014) | 7.8131 | 7.7145 | 7.7806 | 7.7145 | 7.7475 |
| Friday 5 September 2014 (05/09/2014) | 7.7371 | 7.7395 | 7.7349 | 7.7317 | 7.7333 |
| Thursday 4 September 2014 (04/09/2014) | 7.7499 | 7.7397 | 7.7485 | 7.7390 | 7.7437 |
| Wednesday 3 September 2014 (03/09/2014) | 7.7524 | 7.7492 | 7.7407 | 7.7507 | 7.7457 |
| Tuesday 2 September 2014 (02/09/2014) | 7.7548 | 7.7527 | 7.7537 | 7.7529 | 7.7533 |
| Monday 1 September 2014 (01/09/2014) | 7.7872 | 7.7548 | 7.7913 | 7.7638 | 7.7776 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.7725 | 7.7747 | 7.7703 | 7.7722 | 7.7713 |
| Thursday 28 August 2014 (28/08/2014) | 7.7701 | 7.7725 | 7.7641 | 7.7731 | 7.7686 |
| Wednesday 27 August 2014 (27/08/2014) | 7.7751 | 7.7713 | 7.7723 | 7.7767 | 7.7745 |
| Tuesday 26 August 2014 (26/08/2014) | 7.7867 | 7.7758 | 7.7908 | 7.7761 | 7.7834 |
| Monday 25 August 2014 (25/08/2014) | 7.8016 | 7.7871 | 7.7954 | 7.8040 | 7.7997 |
| Friday 22 August 2014 (22/08/2014) | 7.8119 | 7.8034 | 7.8083 | 7.8020 | 7.8051 |
| Thursday 21 August 2014 (21/08/2014) | 7.8227 | 7.8118 | 7.8223 | 7.8184 | 7.8204 |
| Wednesday 20 August 2014 (20/08/2014) | 7.8213 | 7.8237 | 7.8101 | 7.8240 | 7.8170 |
| Tuesday 19 August 2014 (19/08/2014) | 7.8265 | 7.8217 | 7.8261 | 7.8218 | 7.8239 |
| Monday 18 August 2014 (18/08/2014) | 7.8160 | 7.8265 | 7.8314 | 7.8259 | 7.8286 |
| Friday 15 August 2014 (15/08/2014) | 7.8341 | 7.8343 | 7.8336 | 7.8367 | 7.8351 |
| Thursday 14 August 2014 (14/08/2014) | 7.8387 | 7.8340 | 7.8348 | 7.8455 | 7.8402 |
| Wednesday 13 August 2014 (13/08/2014) | 7.8410 | 7.8386 | 7.8250 | 7.8386 | 7.8318 |
| Tuesday 12 August 2014 (12/08/2014) | 7.8348 | 7.8410 | 7.8401 | 7.8416 | 7.8408 |
| Monday 11 August 2014 (11/08/2014) | 7.8264 | 7.8353 | 7.8324 | 7.8301 | 7.8312 |
| Friday 8 August 2014 (08/08/2014) | 7.8136 | 7.8299 | 7.8150 | 7.8293 | 7.8222 |
| Thursday 7 August 2014 (07/08/2014) | 7.8113 | 7.8135 | 7.8094 | 7.8153 | 7.8124 |
| Wednesday 6 August 2014 (06/08/2014) | 7.8015 | 7.8108 | 7.8007 | 7.8090 | 7.8049 |
| Tuesday 5 August 2014 (05/08/2014) | 7.8012 | 7.8019 | 7.7997 | 7.8048 | 7.8022 |
| Monday 4 August 2014 (04/08/2014) | 7.8031 | 7.8012 | 7.8000 | 7.7627 | 7.7813 |
| Friday 1 August 2014 (01/08/2014) | 7.8182 | 7.8065 | 7.8146 | 7.8064 | 7.8105 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.8009 | 7.8175 | 7.8019 | 7.8016 | 7.8017 |
| Wednesday 30 July 2014 (30/07/2014) | 7.8165 | 7.8009 | 7.8153 | 7.8015 | 7.8084 |
| Tuesday 29 July 2014 (29/07/2014) | 7.8012 | 7.8161 | 7.7969 | 7.8042 | 7.8005 |
| Monday 28 July 2014 (28/07/2014) | 7.7994 | 7.8006 | 7.7994 | 7.8014 | 7.8004 |
| Friday 25 July 2014 (25/07/2014) | 7.7998 | 7.7995 | 7.7991 | 7.8044 | 7.8017 |
| Thursday 24 July 2014 (24/07/2014) | 7.7976 | 7.7991 | 7.7927 | 7.8009 | 7.7968 |
| Wednesday 23 July 2014 (23/07/2014) | 7.7776 | 7.7976 | 7.7765 | 7.7778 | 7.7771 |
| Tuesday 22 July 2014 (22/07/2014) | 7.7590 | 7.7761 | 7.7731 | 7.7647 | 7.7689 |
| Monday 21 July 2014 (21/07/2014) | 7.7588 | 7.7584 | 7.7569 | 7.7600 | 7.7584 |
| Friday 18 July 2014 (18/07/2014) | 7.7481 | 7.7597 | 7.7466 | 7.7600 | 7.7533 |
| Thursday 17 July 2014 (17/07/2014) | 7.7460 | 7.7481 | 7.7445 | 7.7507 | 7.7476 |
| Wednesday 16 July 2014 (16/07/2014) | 7.7454 | 7.7458 | 7.7423 | 7.7513 | 7.7468 |
| Tuesday 15 July 2014 (15/07/2014) | 7.7458 | 7.7453 | 7.7414 | 7.7540 | 7.7477 |
| Monday 14 July 2014 (14/07/2014) | 7.7418 | 7.7455 | 7.7402 | 7.7469 | 7.7436 |
| Friday 11 July 2014 (11/07/2014) | 7.7541 | 7.7561 | 7.7458 | 7.7555 | 7.7506 |
| Thursday 10 July 2014 (10/07/2014) | 7.7526 | 7.7540 | 7.7502 | 7.7575 | 7.7538 |
| Wednesday 9 July 2014 (09/07/2014) | 7.7536 | 7.7524 | 7.7518 | 7.7583 | 7.7550 |
| Tuesday 8 July 2014 (08/07/2014) | 7.7525 | 7.7536 | 7.7513 | 7.7671 | 7.7592 |
| Monday 7 July 2014 (07/07/2014) | 7.7618 | 7.7524 | 7.7717 | 7.7543 | 7.7630 |
| Friday 4 July 2014 (04/07/2014) | 7.7659 | 7.7637 | 7.7731 | 7.7742 | 7.7736 |
| Thursday 3 July 2014 (03/07/2014) | 7.7742 | 7.7653 | 7.7723 | 7.7742 | 7.7733 |
| Wednesday 2 July 2014 (02/07/2014) | 7.7804 | 7.7742 | 7.7709 | 7.7783 | 7.7746 |
| Tuesday 1 July 2014 (01/07/2014) | 7.7805 | 7.7808 | 7.7746 | 7.7837 | 7.7791 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.7799 | 7.7803 | 7.7802 | 7.7885 | 7.7843 |
| Friday 27 June 2014 (27/06/2014) | 7.7866 | 7.7791 | 7.8036 | 7.7816 | 7.7926 |
| Thursday 26 June 2014 (26/06/2014) | 7.7922 | 7.7861 | 7.7881 | 7.7974 | 7.7927 |
| Wednesday 25 June 2014 (25/06/2014) | 7.7958 | 7.7922 | 7.7916 | 7.8026 | 7.7971 |
| Tuesday 24 June 2014 (24/06/2014) | 7.8050 | 7.7979 | 7.8040 | 7.7970 | 7.8005 |
| Monday 23 June 2014 (23/06/2014) | 7.8159 | 7.8050 | 7.8097 | 7.8069 | 7.8083 |
| Friday 20 June 2014 (20/06/2014) | 7.8194 | 7.8157 | 7.8139 | 7.8171 | 7.8155 |
| Thursday 19 June 2014 (19/06/2014) | 7.8177 | 7.8206 | 7.8174 | 7.8235 | 7.8204 |
| Wednesday 18 June 2014 (18/06/2014) | 7.8155 | 7.8176 | 7.8126 | 7.8237 | 7.8181 |
| Tuesday 17 June 2014 (17/06/2014) | 7.8131 | 7.8155 | 7.8108 | 7.8216 | 7.8162 |
| Monday 16 June 2014 (16/06/2014) | 7.8106 | 7.8129 | 7.8054 | 7.8171 | 7.8113 |
| Friday 13 June 2014 (13/06/2014) | 7.8151 | 7.8103 | 7.8065 | 7.8163 | 7.8114 |
| Thursday 12 June 2014 (12/06/2014) | 7.8210 | 7.8133 | 7.8134 | 7.8222 | 7.8178 |
| Wednesday 11 June 2014 (11/06/2014) | 7.8315 | 7.8223 | 7.8216 | 7.8338 | 7.8277 |
| Tuesday 10 June 2014 (10/06/2014) | 7.8398 | 7.8321 | 7.8366 | 7.8334 | 7.8350 |
| Monday 9 June 2014 (09/06/2014) | 7.8388 | 7.8377 | 7.8267 | 7.8408 | 7.8337 |
| Friday 6 June 2014 (06/06/2014) | 7.7935 | 7.8385 | 7.8207 | 7.8023 | 7.8115 |
| Thursday 5 June 2014 (05/06/2014) | 7.7952 | 7.7931 | 7.7925 | 7.8017 | 7.7971 |
| Wednesday 4 June 2014 (04/06/2014) | 7.7820 | 7.7962 | 7.7921 | 7.7921 | 7.7921 |
| Tuesday 3 June 2014 (03/06/2014) | 7.7859 | 7.7826 | 7.7707 | 7.7839 | 7.7773 |
| Monday 2 June 2014 (02/06/2014) | 7.7840 | 7.7856 | 7.7840 | 7.7890 | 7.7865 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.7766 | 7.7893 | 7.7853 | 7.7793 | 7.7823 |
| Thursday 29 May 2014 (29/05/2014) | 7.7626 | 7.7775 | 7.7701 | 7.7698 | 7.7699 |
| Wednesday 28 May 2014 (28/05/2014) | 7.7627 | 7.7632 | 7.7618 | 7.7628 | 7.7623 |
| Tuesday 27 May 2014 (27/05/2014) | 7.7551 | 7.7622 | 7.7478 | 7.7640 | 7.7559 |
| Monday 26 May 2014 (26/05/2014) | 7.7474 | 7.7554 | 7.7516 | 7.7523 | 7.7520 |
| Friday 23 May 2014 (23/05/2014) | 7.7494 | 7.7521 | 7.7472 | 7.7532 | 7.7502 |
| Thursday 22 May 2014 (22/05/2014) | 7.7397 | 7.7475 | 7.7343 | 7.7438 | 7.7390 |
| Wednesday 21 May 2014 (21/05/2014) | 7.7260 | 7.7399 | 7.7305 | 7.7260 | 7.7283 |
| Tuesday 20 May 2014 (20/05/2014) | 7.7215 | 7.7266 | 7.7172 | 7.7248 | 7.7210 |
| Monday 19 May 2014 (19/05/2014) | 7.7165 | 7.7216 | 7.7173 | 7.7208 | 7.7191 |
| Friday 16 May 2014 (16/05/2014) | 7.7192 | 7.7174 | 7.7138 | 7.7201 | 7.7170 |
| Thursday 15 May 2014 (15/05/2014) | 7.7180 | 7.7202 | 7.7180 | 7.7292 | 7.7236 |
| Wednesday 14 May 2014 (14/05/2014) | 7.7205 | 7.7181 | 7.7921 | 7.7207 | 7.7564 |
| Tuesday 13 May 2014 (13/05/2014) | 7.7176 | 7.7198 | 7.7163 | 7.7219 | 7.7191 |
| Monday 12 May 2014 (12/05/2014) | 7.7177 | 7.7175 | 7.7139 | 7.7120 | 7.7129 |
| Friday 9 May 2014 (09/05/2014) | 7.7106 | 7.7167 | 7.7074 | 7.7139 | 7.7107 |
| Thursday 8 May 2014 (08/05/2014) | 7.7106 | 7.7106 | 7.7054 | 7.7108 | 7.7081 |
| Wednesday 7 May 2014 (07/05/2014) | 7.7138 | 7.7117 | 7.7096 | 7.7116 | 7.7106 |
| Tuesday 6 May 2014 (06/05/2014) | 7.7177 | 7.7145 | 7.7125 | 7.7180 | 7.7152 |
| Monday 5 May 2014 (05/05/2014) | 7.7172 | 7.7170 | 7.7173 | 7.7190 | 7.7181 |
| Friday 2 May 2014 (02/05/2014) | 7.7268 | 7.7225 | 7.7253 | 7.7258 | 7.7255 |
| Thursday 1 May 2014 (01/05/2014) | 7.7268 | 7.7263 | 7.7158 | 7.7260 | 7.7209 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.7323 | 7.7264 | 7.7243 | 7.7395 | 7.7319 |
| Tuesday 29 April 2014 (29/04/2014) | 7.7357 | 7.7345 | 7.7324 | 7.7385 | 7.7355 |
| Monday 28 April 2014 (28/04/2014) | 7.7403 | 7.7364 | 7.7357 | 7.7427 | 7.7392 |
| Friday 25 April 2014 (25/04/2014) | 7.7439 | 7.7396 | 7.7368 | 7.7434 | 7.7401 |
| Thursday 24 April 2014 (24/04/2014) | 7.7502 | 7.7441 | 7.7454 | 7.7549 | 7.7501 |
| Wednesday 23 April 2014 (23/04/2014) | 7.7529 | 7.7502 | 7.7523 | 7.7507 | 7.7515 |
| Tuesday 22 April 2014 (22/04/2014) | 7.7533 | 7.7536 | 7.7498 | 7.7525 | 7.7511 |
| Monday 21 April 2014 (21/04/2014) | 7.7490 | 7.7517 | 7.7441 | 7.7518 | 7.7479 |
| Friday 18 April 2014 (18/04/2014) | 7.7511 | 7.7559 | 7.7501 | 7.7537 | 7.7519 |
| Thursday 17 April 2014 (17/04/2014) | 7.7533 | 7.7510 | 7.7371 | 7.7511 | 7.7441 |
| Wednesday 16 April 2014 (16/04/2014) | 7.7522 | 7.7532 | 7.7434 | 7.7553 | 7.7493 |
| Tuesday 15 April 2014 (15/04/2014) | 7.7594 | 7.7521 | 7.7502 | 7.7811 | 7.7656 |
| Monday 14 April 2014 (14/04/2014) | 7.7745 | 7.7595 | 7.7651 | 7.7725 | 7.7688 |
| Friday 11 April 2014 (11/04/2014) | 7.7656 | 7.7672 | 7.7635 | 7.7698 | 7.7666 |
| Thursday 10 April 2014 (10/04/2014) | 7.7596 | 7.7654 | 7.7532 | 7.7629 | 7.7580 |
| Wednesday 9 April 2014 (09/04/2014) | 7.7577 | 7.7593 | 7.7559 | 7.7621 | 7.7590 |
| Tuesday 8 April 2014 (08/04/2014) | 7.7625 | 7.7590 | 7.7564 | 7.7634 | 7.7599 |
| Monday 7 April 2014 (07/04/2014) | 7.7739 | 7.7610 | 7.7610 | 7.7748 | 7.7679 |
| Friday 4 April 2014 (04/04/2014) | 7.7631 | 7.7696 | 7.7712 | 7.7693 | 7.7703 |
| Thursday 3 April 2014 (03/04/2014) | 7.7413 | 7.7626 | 7.7389 | 7.7483 | 7.7436 |
| Wednesday 2 April 2014 (02/04/2014) | 7.7327 | 7.7413 | 7.7339 | 7.7329 | 7.7334 |
| Tuesday 1 April 2014 (01/04/2014) | 7.7294 | 7.7322 | 7.7252 | 7.7314 | 7.7283 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.7263 | 7.7303 | 7.7262 | 7.7313 | 7.7287 |
| Friday 28 March 2014 (28/03/2014) | 7.7330 | 7.7290 | 7.7262 | 7.7363 | 7.7313 |
| Thursday 27 March 2014 (27/03/2014) | 7.7356 | 7.7335 | 7.7316 | 7.7457 | 7.7387 |
| Wednesday 26 March 2014 (26/03/2014) | 7.7358 | 7.7344 | 7.7344 | 7.7443 | 7.7393 |
| Tuesday 25 March 2014 (25/03/2014) | 7.7304 | 7.7357 | 7.7351 | 7.7350 | 7.7350 |
| Monday 24 March 2014 (24/03/2014) | 7.7379 | 7.7306 | 7.7303 | 7.7356 | 7.7329 |
| Friday 21 March 2014 (21/03/2014) | 7.7220 | 7.7306 | 7.7224 | 7.7281 | 7.7253 |
| Thursday 20 March 2014 (20/03/2014) | 7.7191 | 7.7207 | 7.7062 | 7.7257 | 7.7160 |
| Wednesday 19 March 2014 (19/03/2014) | 7.7157 | 7.7175 | 7.7143 | 7.7216 | 7.7180 |
| Tuesday 18 March 2014 (18/03/2014) | 7.7150 | 7.7137 | 7.7119 | 7.7196 | 7.7157 |
| Monday 17 March 2014 (17/03/2014) | 7.7206 | 7.7150 | 7.7130 | 7.7192 | 7.7161 |
| Friday 14 March 2014 (14/03/2014) | 7.7297 | 7.7153 | 7.7173 | 7.7211 | 7.7192 |
| Thursday 13 March 2014 (13/03/2014) | 7.7381 | 7.7286 | 7.7245 | 7.7325 | 7.7285 |
| Wednesday 12 March 2014 (12/03/2014) | 7.7399 | 7.7380 | 7.7371 | 7.7533 | 7.7452 |
| Tuesday 11 March 2014 (11/03/2014) | 7.7500 | 7.7399 | 7.7472 | 7.7471 | 7.7471 |
| Monday 10 March 2014 (10/03/2014) | 7.7459 | 7.7502 | 7.7423 | 7.7498 | 7.7461 |
| Friday 7 March 2014 (07/03/2014) | 7.7357 | 7.7430 | 7.7383 | 7.7454 | 7.7419 |
| Thursday 6 March 2014 (06/03/2014) | 7.7332 | 7.7368 | 7.7331 | 7.7355 | 7.7343 |
| Wednesday 5 March 2014 (05/03/2014) | 7.7303 | 7.7325 | 7.7287 | 7.7311 | 7.7299 |
| Tuesday 4 March 2014 (04/03/2014) | 7.7336 | 7.7293 | 7.7240 | 7.7374 | 7.7307 |
| Monday 3 March 2014 (03/03/2014) | 7.7460 | 7.7330 | 7.7449 | 7.7343 | 7.7396 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.7532 | 7.7484 | 7.7410 | 7.7543 | 7.7476 |
| Thursday 27 February 2014 (27/02/2014) | 7.7416 | 7.7522 | 7.7491 | 7.7630 | 7.7561 |
| Wednesday 26 February 2014 (26/02/2014) | 7.7459 | 7.7416 | 7.7361 | 7.7484 | 7.7422 |
| Tuesday 25 February 2014 (25/02/2014) | 7.7373 | 7.7453 | 7.7417 | 7.7402 | 7.7410 |
| Monday 24 February 2014 (24/02/2014) | 7.7447 | 7.7372 | 7.7326 | 7.7477 | 7.7402 |
| Friday 21 February 2014 (21/02/2014) | 7.7576 | 7.7435 | 7.7533 | 7.7541 | 7.7537 |
| Thursday 20 February 2014 (20/02/2014) | 7.7538 | 7.7583 | 7.7526 | 7.7594 | 7.7560 |
| Wednesday 19 February 2014 (19/02/2014) | 7.7521 | 7.7546 | 7.7492 | 7.7683 | 7.7587 |
| Tuesday 18 February 2014 (18/02/2014) | 7.7399 | 7.7521 | 7.7417 | 7.7623 | 7.7520 |
| Monday 17 February 2014 (17/02/2014) | 7.7561 | 7.7402 | 7.7518 | 7.7412 | 7.7465 |
| Friday 14 February 2014 (14/02/2014) | 7.7558 | 7.7552 | 7.7546 | 7.7557 | 7.7552 |
| Thursday 13 February 2014 (13/02/2014) | 7.7693 | 7.7575 | 7.7628 | 7.7699 | 7.7663 |
| Wednesday 12 February 2014 (12/02/2014) | 7.7696 | 7.7687 | 7.7665 | 7.7778 | 7.7722 |
| Tuesday 11 February 2014 (11/02/2014) | 7.7669 | 7.7696 | 7.7641 | 7.7721 | 7.7681 |
| Monday 10 February 2014 (10/02/2014) | 7.7761 | 7.7668 | 7.7698 | 7.7697 | 7.7698 |
| Friday 7 February 2014 (07/02/2014) | 7.7965 | 7.7758 | 7.7753 | 7.8014 | 7.7883 |
| Thursday 6 February 2014 (06/02/2014) | 7.7949 | 7.7965 | 7.7930 | 7.8083 | 7.8007 |
| Wednesday 5 February 2014 (05/02/2014) | 7.7942 | 7.7934 | 7.7942 | 7.8021 | 7.7981 |
| Tuesday 4 February 2014 (04/02/2014) | 7.8008 | 7.7936 | 7.7855 | 7.8114 | 7.7985 |
| Monday 3 February 2014 (03/02/2014) | 7.8172 | 7.8034 | 7.8137 | 7.8036 | 7.8086 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.8178 | 7.8191 | 7.8158 | 7.8191 | 7.8174 |
| Thursday 30 January 2014 (30/01/2014) | 7.8294 | 7.8187 | 7.8273 | 7.8324 | 7.8298 |
| Wednesday 29 January 2014 (29/01/2014) | 7.8524 | 7.8272 | 7.8418 | 7.8415 | 7.8416 |
| Tuesday 28 January 2014 (28/01/2014) | 7.8523 | 7.8522 | 7.8487 | 7.8660 | 7.8573 |
| Monday 27 January 2014 (27/01/2014) | 7.8540 | 7.8529 | 7.8497 | 7.8555 | 7.8526 |
| Friday 24 January 2014 (24/01/2014) | 7.8482 | 7.8526 | 7.8338 | 7.8555 | 7.8446 |
| Thursday 23 January 2014 (23/01/2014) | 7.8375 | 7.8457 | 7.8453 | 7.8384 | 7.8419 |
| Wednesday 22 January 2014 (22/01/2014) | 7.8329 | 7.8382 | 7.8356 | 7.8424 | 7.8390 |
| Tuesday 21 January 2014 (21/01/2014) | 7.8262 | 7.8337 | 7.8313 | 7.8389 | 7.8351 |
| Monday 20 January 2014 (20/01/2014) | 7.8354 | 7.8264 | 7.8230 | 7.8339 | 7.8284 |
| Friday 17 January 2014 (17/01/2014) | 7.8321 | 7.8351 | 7.8293 | 7.8440 | 7.8366 |
| Thursday 16 January 2014 (16/01/2014) | 7.8301 | 7.8352 | 7.8263 | 7.8374 | 7.8319 |
| Wednesday 15 January 2014 (15/01/2014) | 7.8416 | 7.8307 | 7.8403 | 7.8312 | 7.8357 |
| Tuesday 14 January 2014 (14/01/2014) | 7.8611 | 7.8410 | 7.8477 | 7.8231 | 7.8354 |
| Monday 13 January 2014 (13/01/2014) | 7.8810 | 7.8604 | 7.8795 | 7.8682 | 7.8738 |
| Friday 10 January 2014 (10/01/2014) | 7.8914 | 7.8780 | 7.8830 | 7.9027 | 7.8929 |
| Thursday 9 January 2014 (09/01/2014) | 7.8896 | 7.8914 | 7.8829 | 7.8888 | 7.8859 |
| Wednesday 8 January 2014 (08/01/2014) | 7.8831 | 7.8895 | 7.8833 | 7.8841 | 7.8837 |
| Tuesday 7 January 2014 (07/01/2014) | 7.8661 | 7.8824 | 7.8777 | 7.8735 | 7.8756 |
| Monday 6 January 2014 (06/01/2014) | 7.8687 | 7.8644 | 7.8653 | 7.8648 | 7.8650 |
| Friday 3 January 2014 (03/01/2014) | 7.8514 | 7.8584 | 7.8484 | 7.8615 | 7.8550 |
| Thursday 2 January 2014 (02/01/2014) | 7.8445 | 7.8517 | 7.8352 | 7.8522 | 7.8437 |
| Wednesday 1 January 2014 (01/01/2014) | 7.8426 | 7.8410 | 7.8403 | 7.8476 | 7.8439 |