U.S. Dollar-Guatemala Quetzal History: 2013
Go
Set AlertDaily USD/GTQ rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 7.9867 on 04/09/2013
Lowest exchange rate of 2013: 7.7743 on 02/04/2013
Average exchange rate of 2013: 7.8604
Historical Graph For Converting U.S. Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.8415 | 7.8441 | 7.8404 | 7.8439 | 7.8422 |
| Monday 30 December 2013 (30/12/2013) | 7.8355 | 7.8450 | 7.8416 | 7.8408 | 7.8412 |
| Friday 27 December 2013 (27/12/2013) | 7.8482 | 7.8346 | 7.8221 | 7.8499 | 7.8360 |
| Thursday 26 December 2013 (26/12/2013) | 7.8447 | 7.8484 | 7.8415 | 7.8459 | 7.8437 |
| Wednesday 25 December 2013 (25/12/2013) | 7.8433 | 7.8456 | 7.8449 | 7.8651 | 7.8550 |
| Tuesday 24 December 2013 (24/12/2013) | 7.8516 | 7.8434 | 7.8457 | 7.8606 | 7.8531 |
| Monday 23 December 2013 (23/12/2013) | 7.8743 | 7.8523 | 7.8616 | 7.8587 | 7.8602 |
| Friday 20 December 2013 (20/12/2013) | 7.8812 | 7.8751 | 7.8710 | 7.8788 | 7.8749 |
| Thursday 19 December 2013 (19/12/2013) | 7.8784 | 7.8830 | 7.8751 | 7.8816 | 7.8783 |
| Wednesday 18 December 2013 (18/12/2013) | 7.8744 | 7.8711 | 7.8641 | 7.8754 | 7.8698 |
| Tuesday 17 December 2013 (17/12/2013) | 7.8800 | 7.8746 | 7.8706 | 7.8797 | 7.8752 |
| Monday 16 December 2013 (16/12/2013) | 7.8754 | 7.8783 | 7.8686 | 7.8765 | 7.8726 |
| Friday 13 December 2013 (13/12/2013) | 7.8733 | 7.8730 | 7.8719 | 7.8779 | 7.8749 |
| Thursday 12 December 2013 (12/12/2013) | 7.8576 | 7.8733 | 7.8496 | 7.8734 | 7.8615 |
| Wednesday 11 December 2013 (11/12/2013) | 7.8545 | 7.8588 | 7.8541 | 7.8634 | 7.8587 |
| Tuesday 10 December 2013 (10/12/2013) | 7.8626 | 7.8539 | 7.8594 | 7.8572 | 7.8583 |
| Monday 9 December 2013 (09/12/2013) | 7.8625 | 7.8637 | 7.8605 | 7.8628 | 7.8617 |
| Friday 6 December 2013 (06/12/2013) | 7.8621 | 7.8604 | 7.8551 | 7.8754 | 7.8652 |
| Thursday 5 December 2013 (05/12/2013) | 7.8731 | 7.8590 | 7.8636 | 7.8643 | 7.8639 |
| Wednesday 4 December 2013 (04/12/2013) | 7.8869 | 7.8720 | 7.8824 | 7.8793 | 7.8808 |
| Tuesday 3 December 2013 (03/12/2013) | 7.8948 | 7.8867 | 7.8833 | 7.8986 | 7.8909 |
| Monday 2 December 2013 (02/12/2013) | 7.9003 | 7.8962 | 7.8985 | 7.8976 | 7.8980 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.8829 | 7.9026 | 7.9009 | 7.8957 | 7.8983 |
| Thursday 28 November 2013 (28/11/2013) | 7.8827 | 7.8836 | 7.8770 | 7.8854 | 7.8812 |
| Wednesday 27 November 2013 (27/11/2013) | 7.8853 | 7.8840 | 7.8704 | 7.8867 | 7.8785 |
| Tuesday 26 November 2013 (26/11/2013) | 7.8854 | 7.8865 | 7.8848 | 7.8876 | 7.8862 |
| Monday 25 November 2013 (25/11/2013) | 7.9041 | 7.8859 | 7.9048 | 7.8863 | 7.8956 |
| Friday 22 November 2013 (22/11/2013) | 7.9196 | 7.9037 | 7.9107 | 7.9150 | 7.9129 |
| Thursday 21 November 2013 (21/11/2013) | 7.9199 | 7.9196 | 7.9190 | 7.9210 | 7.9200 |
| Wednesday 20 November 2013 (20/11/2013) | 7.9091 | 7.9187 | 7.9172 | 7.9189 | 7.9180 |
| Tuesday 19 November 2013 (19/11/2013) | 7.9015 | 7.9088 | 7.9058 | 7.9225 | 7.9141 |
| Monday 18 November 2013 (18/11/2013) | 7.9158 | 7.9009 | 7.9048 | 7.9069 | 7.9058 |
| Friday 15 November 2013 (15/11/2013) | 7.9128 | 7.9154 | 7.9111 | 7.9150 | 7.9131 |
| Thursday 14 November 2013 (14/11/2013) | 7.8741 | 7.9128 | 7.9110 | 7.8919 | 7.9014 |
| Wednesday 13 November 2013 (13/11/2013) | 7.8730 | 7.8735 | 7.8689 | 7.8774 | 7.8731 |
| Tuesday 12 November 2013 (12/11/2013) | 7.8610 | 7.8724 | 7.8625 | 7.8870 | 7.8747 |
| Monday 11 November 2013 (11/11/2013) | 7.8721 | 7.8611 | 7.8682 | 7.8651 | 7.8666 |
| Friday 8 November 2013 (08/11/2013) | 7.8916 | 7.8700 | 7.8879 | 7.8727 | 7.8803 |
| Thursday 7 November 2013 (07/11/2013) | 7.9100 | 7.8917 | 7.8977 | 7.8909 | 7.8943 |
| Wednesday 6 November 2013 (06/11/2013) | 7.9124 | 7.9106 | 7.9039 | 7.9111 | 7.9075 |
| Tuesday 5 November 2013 (05/11/2013) | 7.9178 | 7.9121 | 7.9073 | 7.9249 | 7.9161 |
| Monday 4 November 2013 (04/11/2013) | 7.9249 | 7.9166 | 7.9162 | 7.9256 | 7.9209 |
| Friday 1 November 2013 (01/11/2013) | 7.9232 | 7.9244 | 7.9237 | 7.9258 | 7.9248 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.9405 | 7.9215 | 7.9309 | 7.9375 | 7.9342 |
| Wednesday 30 October 2013 (30/10/2013) | 7.9498 | 7.9409 | 7.9465 | 7.9460 | 7.9463 |
| Tuesday 29 October 2013 (29/10/2013) | 7.9792 | 7.9514 | 7.9772 | 7.9542 | 7.9657 |
| Monday 28 October 2013 (28/10/2013) | 7.9717 | 7.9792 | 7.9618 | 7.9747 | 7.9682 |
| Friday 25 October 2013 (25/10/2013) | 7.9816 | 7.9782 | 7.9605 | 7.9750 | 7.9678 |
| Thursday 24 October 2013 (24/10/2013) | 7.9765 | 7.9837 | 7.9760 | 7.9879 | 7.9819 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9764 | 7.9783 | 7.9716 | 7.9934 | 7.9825 |
| Tuesday 22 October 2013 (22/10/2013) | 7.9631 | 7.9765 | 7.9754 | 7.9650 | 7.9702 |
| Monday 21 October 2013 (21/10/2013) | 7.9643 | 7.9632 | 7.9608 | 7.9654 | 7.9631 |
| Friday 18 October 2013 (18/10/2013) | 7.9484 | 7.9631 | 7.9463 | 7.9509 | 7.9486 |
| Thursday 17 October 2013 (17/10/2013) | 7.9511 | 7.9489 | 7.9473 | 7.9507 | 7.9490 |
| Wednesday 16 October 2013 (16/10/2013) | 7.9594 | 7.9473 | 7.9368 | 7.9502 | 7.9435 |
| Tuesday 15 October 2013 (15/10/2013) | 7.9681 | 7.9593 | 7.9611 | 7.9673 | 7.9642 |
| Monday 14 October 2013 (14/10/2013) | 7.9685 | 7.9692 | 7.9665 | 7.9736 | 7.9700 |
| Friday 11 October 2013 (11/10/2013) | 7.9719 | 7.9639 | 7.9641 | 7.9709 | 7.9675 |
| Thursday 10 October 2013 (10/10/2013) | 7.9779 | 7.9719 | 7.9713 | 7.9821 | 7.9767 |
| Wednesday 9 October 2013 (09/10/2013) | 7.9769 | 7.9798 | 7.9716 | 7.9813 | 7.9765 |
| Tuesday 8 October 2013 (08/10/2013) | 7.9676 | 7.9775 | 7.9753 | 7.9959 | 7.9856 |
| Monday 7 October 2013 (07/10/2013) | 7.9570 | 7.9686 | 7.9661 | 7.9611 | 7.9636 |
| Friday 4 October 2013 (04/10/2013) | 7.9602 | 7.9653 | 7.9586 | 7.9665 | 7.9625 |
| Thursday 3 October 2013 (03/10/2013) | 7.9640 | 7.9611 | 7.9628 | 7.9621 | 7.9625 |
| Wednesday 2 October 2013 (02/10/2013) | 7.9471 | 7.9670 | 7.9622 | 7.9474 | 7.9548 |
| Tuesday 1 October 2013 (01/10/2013) | 7.9344 | 7.9473 | 7.9394 | 7.9360 | 7.9377 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.9431 | 7.9353 | 7.9320 | 7.9395 | 7.9357 |
| Friday 27 September 2013 (27/09/2013) | 7.9326 | 7.9351 | 7.9330 | 7.9321 | 7.9325 |
| Thursday 26 September 2013 (26/09/2013) | 7.9358 | 7.9311 | 7.9271 | 7.9343 | 7.9307 |
| Wednesday 25 September 2013 (25/09/2013) | 7.9426 | 7.9357 | 7.9329 | 7.9429 | 7.9379 |
| Tuesday 24 September 2013 (24/09/2013) | 7.9434 | 7.9411 | 7.9411 | 7.9486 | 7.9448 |
| Monday 23 September 2013 (23/09/2013) | 7.9171 | 7.9428 | 7.9370 | 7.9186 | 7.9278 |
| Friday 20 September 2013 (20/09/2013) | 7.9168 | 7.9358 | 7.9146 | 7.9269 | 7.9208 |
| Thursday 19 September 2013 (19/09/2013) | 7.9144 | 7.9174 | 7.9120 | 7.9176 | 7.9148 |
| Wednesday 18 September 2013 (18/09/2013) | 7.9101 | 7.9153 | 7.9068 | 7.9090 | 7.9079 |
| Tuesday 17 September 2013 (17/09/2013) | 7.9107 | 7.9101 | 7.8956 | 7.9111 | 7.9033 |
| Monday 16 September 2013 (16/09/2013) | 7.8799 | 7.9089 | 7.9073 | 7.9009 | 7.9041 |
| Friday 13 September 2013 (13/09/2013) | 7.9221 | 7.9122 | 7.9086 | 7.9291 | 7.9189 |
| Thursday 12 September 2013 (12/09/2013) | 7.9417 | 7.9220 | 7.9357 | 7.9323 | 7.9340 |
| Wednesday 11 September 2013 (11/09/2013) | 7.9611 | 7.9425 | 7.9391 | 7.9648 | 7.9519 |
| Tuesday 10 September 2013 (10/09/2013) | 7.9738 | 7.9612 | 7.9623 | 7.9681 | 7.9652 |
| Monday 9 September 2013 (09/09/2013) | 7.9948 | 7.9755 | 7.9713 | 7.9960 | 7.9837 |
| Friday 6 September 2013 (06/09/2013) | 7.9987 | 7.9886 | 7.9712 | 8.0116 | 7.9914 |
| Thursday 5 September 2013 (05/09/2013) | 7.9878 | 7.9995 | 7.9782 | 8.0026 | 7.9904 |
| Wednesday 4 September 2013 (04/09/2013) | 7.9731 | 7.9887 | 7.9867 | 7.9707 | 7.9787 |
| Tuesday 3 September 2013 (03/09/2013) | 7.9548 | 7.9734 | 7.9524 | 7.9646 | 7.9585 |
| Monday 2 September 2013 (02/09/2013) | 7.9434 | 7.9550 | 7.9551 | 7.9595 | 7.9573 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.9752 | 7.9591 | 7.9722 | 7.9663 | 7.9692 |
| Thursday 29 August 2013 (29/08/2013) | 7.9665 | 7.9745 | 7.9668 | 7.9708 | 7.9688 |
| Wednesday 28 August 2013 (28/08/2013) | 7.9551 | 7.9671 | 7.9587 | 7.9790 | 7.9689 |
| Tuesday 27 August 2013 (27/08/2013) | 7.9173 | 7.9557 | 7.9345 | 7.9210 | 7.9277 |
| Monday 26 August 2013 (26/08/2013) | 7.9333 | 7.9175 | 7.9217 | 7.9188 | 7.9203 |
| Friday 23 August 2013 (23/08/2013) | 7.9156 | 7.9323 | 7.9067 | 7.9201 | 7.9134 |
| Thursday 22 August 2013 (22/08/2013) | 7.9096 | 7.9159 | 7.9054 | 7.9142 | 7.9098 |
| Wednesday 21 August 2013 (21/08/2013) | 7.8953 | 7.9082 | 7.8949 | 7.9023 | 7.8986 |
| Tuesday 20 August 2013 (20/08/2013) | 7.8943 | 7.8948 | 7.8913 | 7.8980 | 7.8947 |
| Monday 19 August 2013 (19/08/2013) | 7.8855 | 7.8945 | 7.8893 | 7.8916 | 7.8904 |
| Friday 16 August 2013 (16/08/2013) | 7.8764 | 7.8846 | 7.8820 | 7.8866 | 7.8843 |
| Thursday 15 August 2013 (15/08/2013) | 7.8767 | 7.8788 | 7.8749 | 7.8789 | 7.8769 |
| Wednesday 14 August 2013 (14/08/2013) | 7.8670 | 7.8766 | 7.8730 | 7.8771 | 7.8751 |
| Tuesday 13 August 2013 (13/08/2013) | 7.8596 | 7.8690 | 7.8508 | 7.8693 | 7.8601 |
| Monday 12 August 2013 (12/08/2013) | 7.8567 | 7.8585 | 7.8472 | 7.8585 | 7.8528 |
| Friday 9 August 2013 (09/08/2013) | 7.8494 | 7.8602 | 7.8447 | 7.8583 | 7.8515 |
| Thursday 8 August 2013 (08/08/2013) | 7.8503 | 7.8481 | 7.8469 | 7.8489 | 7.8479 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8400 | 7.8498 | 7.8406 | 7.9007 | 7.8706 |
| Tuesday 6 August 2013 (06/08/2013) | 7.8380 | 7.8393 | 7.8351 | 7.8431 | 7.8391 |
| Monday 5 August 2013 (05/08/2013) | 7.8352 | 7.8381 | 7.8259 | 7.8427 | 7.8343 |
| Friday 2 August 2013 (02/08/2013) | 7.8418 | 7.8424 | 7.8341 | 7.8459 | 7.8400 |
| Thursday 1 August 2013 (01/08/2013) | 7.8450 | 7.8417 | 7.8280 | 7.8429 | 7.8355 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.8379 | 7.8465 | 7.8431 | 7.8420 | 7.8425 |
| Tuesday 30 July 2013 (30/07/2013) | 7.8387 | 7.8385 | 7.8315 | 7.8394 | 7.8354 |
| Monday 29 July 2013 (29/07/2013) | 7.8403 | 7.8407 | 7.8330 | 7.8419 | 7.8374 |
| Friday 26 July 2013 (26/07/2013) | 7.8248 | 7.8392 | 7.8311 | 7.8348 | 7.8330 |
| Thursday 25 July 2013 (25/07/2013) | 7.8215 | 7.8207 | 7.8188 | 7.8469 | 7.8328 |
| Wednesday 24 July 2013 (24/07/2013) | 7.8230 | 7.8228 | 7.8126 | 7.8233 | 7.8179 |
| Tuesday 23 July 2013 (23/07/2013) | 7.8127 | 7.8235 | 7.8164 | 7.8142 | 7.8153 |
| Monday 22 July 2013 (22/07/2013) | 7.8148 | 7.8102 | 7.8067 | 7.8215 | 7.8141 |
| Friday 19 July 2013 (19/07/2013) | 7.8175 | 7.8155 | 7.8113 | 7.8294 | 7.8203 |
| Thursday 18 July 2013 (18/07/2013) | 7.8110 | 7.8167 | 7.8079 | 7.8171 | 7.8125 |
| Wednesday 17 July 2013 (17/07/2013) | 7.8136 | 7.8110 | 7.7968 | 7.8288 | 7.8128 |
| Tuesday 16 July 2013 (16/07/2013) | 7.8251 | 7.8124 | 7.8066 | 7.8478 | 7.8272 |
| Monday 15 July 2013 (15/07/2013) | 7.8245 | 7.8249 | 7.8185 | 7.8528 | 7.8357 |
| Friday 12 July 2013 (12/07/2013) | 7.8270 | 7.8286 | 7.8258 | 7.8343 | 7.8301 |
| Thursday 11 July 2013 (11/07/2013) | 7.8251 | 7.8316 | 7.8188 | 7.8286 | 7.8237 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8044 | 7.8176 | 7.8163 | 7.8161 | 7.8162 |
| Tuesday 9 July 2013 (09/07/2013) | 7.8178 | 7.8043 | 7.8007 | 7.8245 | 7.8126 |
| Monday 8 July 2013 (08/07/2013) | 7.8246 | 7.8164 | 7.8107 | 7.8221 | 7.8164 |
| Friday 5 July 2013 (05/07/2013) | 7.9298 | 7.8191 | 7.9255 | 7.8270 | 7.8762 |
| Thursday 4 July 2013 (04/07/2013) | 7.8290 | 7.9292 | 7.8276 | 7.9356 | 7.8816 |
| Wednesday 3 July 2013 (03/07/2013) | 7.8384 | 7.8308 | 7.8253 | 7.8460 | 7.8356 |
| Tuesday 2 July 2013 (02/07/2013) | 7.8354 | 7.8370 | 7.8244 | 7.8400 | 7.8322 |
| Monday 1 July 2013 (01/07/2013) | 7.8342 | 7.8345 | 7.8334 | 7.8436 | 7.8385 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.8333 | 7.8324 | 7.8296 | 7.8357 | 7.8326 |
| Thursday 27 June 2013 (27/06/2013) | 7.8325 | 7.8340 | 7.8280 | 7.8361 | 7.8321 |
| Wednesday 26 June 2013 (26/06/2013) | 7.8255 | 7.8322 | 7.8185 | 7.8352 | 7.8269 |
| Tuesday 25 June 2013 (25/06/2013) | 7.8279 | 7.8255 | 7.8099 | 7.8289 | 7.8194 |
| Monday 24 June 2013 (24/06/2013) | 7.8187 | 7.8269 | 7.8221 | 7.8261 | 7.8241 |
| Friday 21 June 2013 (21/06/2013) | 7.8199 | 7.8207 | 7.8144 | 7.8204 | 7.8174 |
| Thursday 20 June 2013 (20/06/2013) | 7.8172 | 7.8205 | 7.8171 | 7.8256 | 7.8213 |
| Wednesday 19 June 2013 (19/06/2013) | 7.8095 | 7.8158 | 7.8158 | 7.8253 | 7.8206 |
| Tuesday 18 June 2013 (18/06/2013) | 7.8080 | 7.8100 | 7.8067 | 7.8134 | 7.8101 |
| Monday 17 June 2013 (17/06/2013) | 7.8080 | 7.8079 | 7.8204 | 7.8141 | 7.8172 |
| Friday 14 June 2013 (14/06/2013) | 7.8382 | 7.8224 | 7.8348 | 7.8349 | 7.8348 |
| Thursday 13 June 2013 (13/06/2013) | 7.8395 | 7.8391 | 7.8339 | 7.8490 | 7.8415 |
| Wednesday 12 June 2013 (12/06/2013) | 7.8231 | 7.8398 | 7.8394 | 7.8252 | 7.8323 |
| Tuesday 11 June 2013 (11/06/2013) | 7.8122 | 7.8227 | 7.8220 | 7.8256 | 7.8238 |
| Monday 10 June 2013 (10/06/2013) | 7.8291 | 7.8131 | 7.8108 | 7.8170 | 7.8139 |
| Friday 7 June 2013 (07/06/2013) | 7.8051 | 7.8044 | 7.8031 | 7.8132 | 7.8081 |
| Thursday 6 June 2013 (06/06/2013) | 7.7933 | 7.8050 | 7.7983 | 7.7943 | 7.7963 |
| Wednesday 5 June 2013 (05/06/2013) | 7.7941 | 7.7928 | 7.7921 | 7.7934 | 7.7928 |
| Tuesday 4 June 2013 (04/06/2013) | 7.7940 | 7.7937 | 7.7950 | 7.7948 | 7.7949 |
| Monday 3 June 2013 (03/06/2013) | 7.7910 | 7.7943 | 7.7931 | 7.7966 | 7.7948 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 7.7965 | 7.7946 | 7.7963 | 7.7972 | 7.7968 |
| Thursday 30 May 2013 (30/05/2013) | 7.7920 | 7.7969 | 7.7980 | 7.7988 | 7.7984 |
| Wednesday 29 May 2013 (29/05/2013) | 7.7891 | 7.7919 | 7.7860 | 7.7972 | 7.7916 |
| Tuesday 28 May 2013 (28/05/2013) | 7.7892 | 7.7890 | 7.7819 | 7.7956 | 7.7887 |
| Monday 27 May 2013 (27/05/2013) | 7.7961 | 7.7878 | 7.7862 | 7.7893 | 7.7878 |
| Friday 24 May 2013 (24/05/2013) | 7.7979 | 7.7991 | 7.7954 | 7.8010 | 7.7982 |
| Thursday 23 May 2013 (23/05/2013) | 7.7920 | 7.7988 | 7.7962 | 7.7974 | 7.7968 |
| Wednesday 22 May 2013 (22/05/2013) | 7.7882 | 7.7910 | 7.7816 | 7.7939 | 7.7877 |
| Tuesday 21 May 2013 (21/05/2013) | 7.7878 | 7.7871 | 7.7868 | 7.7905 | 7.7886 |
| Monday 20 May 2013 (20/05/2013) | 7.7863 | 7.7891 | 7.7796 | 7.7997 | 7.7897 |
| Friday 17 May 2013 (17/05/2013) | 7.7977 | 7.8032 | 7.7930 | 7.8021 | 7.7976 |
| Thursday 16 May 2013 (16/05/2013) | 7.7885 | 7.8191 | 7.7934 | 7.7989 | 7.7962 |
| Wednesday 15 May 2013 (15/05/2013) | 7.7858 | 7.7877 | 7.7823 | 7.8000 | 7.7911 |
| Tuesday 14 May 2013 (14/05/2013) | 7.7784 | 7.7856 | 7.7763 | 7.7839 | 7.7801 |
| Monday 13 May 2013 (13/05/2013) | 7.7841 | 7.7768 | 7.7750 | 7.7802 | 7.7776 |
| Friday 10 May 2013 (10/05/2013) | 7.7772 | 7.7861 | 7.7757 | 7.7879 | 7.7818 |
| Thursday 9 May 2013 (09/05/2013) | 7.7789 | 7.7760 | 7.7565 | 7.7793 | 7.7679 |
| Wednesday 8 May 2013 (08/05/2013) | 7.7815 | 7.7790 | 7.7749 | 7.7828 | 7.7789 |
| Tuesday 7 May 2013 (07/05/2013) | 7.7855 | 7.7813 | 7.7802 | 7.7860 | 7.7831 |
| Monday 6 May 2013 (06/05/2013) | 7.7904 | 7.7856 | 7.7753 | 7.7858 | 7.7805 |
| Friday 3 May 2013 (03/05/2013) | 7.7830 | 7.7827 | 7.7795 | 7.7983 | 7.7889 |
| Thursday 2 May 2013 (02/05/2013) | 7.7857 | 7.7816 | 7.7786 | 7.7839 | 7.7813 |
| Wednesday 1 May 2013 (01/05/2013) | 7.7873 | 7.8000 | 7.7809 | 7.7872 | 7.7840 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.7878 | 7.7829 | 7.7832 | 7.7922 | 7.7877 |
| Monday 29 April 2013 (29/04/2013) | 7.7895 | 7.7871 | 7.7867 | 7.7934 | 7.7900 |
| Friday 26 April 2013 (26/04/2013) | 7.8041 | 7.7963 | 7.7888 | 7.8095 | 7.7991 |
| Thursday 25 April 2013 (25/04/2013) | 7.8039 | 7.8034 | 7.7977 | 7.8044 | 7.8010 |
| Wednesday 24 April 2013 (24/04/2013) | 7.8005 | 7.8038 | 7.7987 | 7.8028 | 7.8008 |
| Tuesday 23 April 2013 (23/04/2013) | 7.7992 | 7.8006 | 7.8009 | 7.8207 | 7.8108 |
| Monday 22 April 2013 (22/04/2013) | 7.8039 | 7.7981 | 7.7991 | 7.8046 | 7.8019 |
| Friday 19 April 2013 (19/04/2013) | 7.7990 | 7.8029 | 7.7940 | 7.8054 | 7.7997 |
| Thursday 18 April 2013 (18/04/2013) | 7.7945 | 7.7987 | 7.7970 | 7.8020 | 7.7995 |
| Wednesday 17 April 2013 (17/04/2013) | 7.7926 | 7.7946 | 7.7869 | 7.7948 | 7.7909 |
| Tuesday 16 April 2013 (16/04/2013) | 7.7926 | 7.7925 | 7.7878 | 7.7939 | 7.7908 |
| Monday 15 April 2013 (15/04/2013) | 7.8058 | 7.7918 | 7.8016 | 7.7965 | 7.7991 |
| Friday 12 April 2013 (12/04/2013) | 7.7991 | 7.8062 | 7.7978 | 7.8063 | 7.8020 |
| Thursday 11 April 2013 (11/04/2013) | 7.7902 | 7.7989 | 7.7986 | 7.7980 | 7.7983 |
| Wednesday 10 April 2013 (10/04/2013) | 7.8070 | 7.7901 | 7.8048 | 7.8004 | 7.8026 |
| Tuesday 9 April 2013 (09/04/2013) | 7.8150 | 7.8070 | 7.8066 | 7.8193 | 7.8129 |
| Monday 8 April 2013 (08/04/2013) | 7.8210 | 7.8158 | 7.8215 | 7.8208 | 7.8212 |
| Friday 5 April 2013 (05/04/2013) | 7.8053 | 7.8285 | 7.8132 | 7.8203 | 7.8167 |
| Thursday 4 April 2013 (04/04/2013) | 7.7892 | 7.8069 | 7.8031 | 7.8299 | 7.8165 |
| Wednesday 3 April 2013 (03/04/2013) | 7.7729 | 7.7916 | 7.7872 | 7.7762 | 7.7817 |
| Tuesday 2 April 2013 (02/04/2013) | 7.7592 | 7.7729 | 7.7447 | 7.7743 | 7.7595 |
| Monday 1 April 2013 (01/04/2013) | 7.7786 | 7.7597 | 7.7528 | 7.7865 | 7.7697 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.7784 | 7.7684 | 7.7731 | 7.7815 | 7.7773 |
| Thursday 28 March 2013 (28/03/2013) | 7.7791 | 7.7782 | 7.7756 | 7.7873 | 7.7814 |
| Wednesday 27 March 2013 (27/03/2013) | 7.7859 | 7.7776 | 7.7780 | 7.7813 | 7.7797 |
| Tuesday 26 March 2013 (26/03/2013) | 7.8030 | 7.7861 | 7.8035 | 7.7887 | 7.7961 |
| Monday 25 March 2013 (25/03/2013) | 7.8194 | 7.8048 | 7.8172 | 7.8063 | 7.8117 |
| Friday 22 March 2013 (22/03/2013) | 7.8278 | 7.8201 | 7.8173 | 7.8276 | 7.8225 |
| Thursday 21 March 2013 (21/03/2013) | 7.8388 | 7.8289 | 7.8275 | 7.8413 | 7.8344 |
| Wednesday 20 March 2013 (20/03/2013) | 7.8155 | 7.8388 | 7.8341 | 7.8480 | 7.8410 |
| Tuesday 19 March 2013 (19/03/2013) | 7.8100 | 7.8123 | 7.8102 | 7.8185 | 7.8144 |
| Monday 18 March 2013 (18/03/2013) | 7.8104 | 7.8101 | 7.8017 | 7.8161 | 7.8089 |
| Friday 15 March 2013 (15/03/2013) | 7.8018 | 7.8107 | 7.8083 | 7.8109 | 7.8096 |
| Thursday 14 March 2013 (14/03/2013) | 7.8035 | 7.8020 | 7.8002 | 7.8055 | 7.8028 |
| Wednesday 13 March 2013 (13/03/2013) | 7.8032 | 7.8032 | 7.7951 | 7.8044 | 7.7998 |
| Tuesday 12 March 2013 (12/03/2013) | 7.8016 | 7.8030 | 7.8054 | 7.8192 | 7.8123 |
| Monday 11 March 2013 (11/03/2013) | 7.7954 | 7.8016 | 7.7882 | 7.8121 | 7.8001 |
| Friday 8 March 2013 (08/03/2013) | 7.8020 | 7.7951 | 7.7935 | 7.8104 | 7.8020 |
| Thursday 7 March 2013 (07/03/2013) | 7.8217 | 7.8020 | 7.8032 | 7.8269 | 7.8151 |
| Wednesday 6 March 2013 (06/03/2013) | 7.8228 | 7.8267 | 7.8290 | 7.8231 | 7.8261 |
| Tuesday 5 March 2013 (05/03/2013) | 7.8396 | 7.8224 | 7.8287 | 7.8395 | 7.8341 |
| Monday 4 March 2013 (04/03/2013) | 7.8432 | 7.8377 | 7.8381 | 7.8583 | 7.8482 |
| Friday 1 March 2013 (01/03/2013) | 7.8382 | 7.8399 | 7.8308 | 7.8489 | 7.8399 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.8326 | 7.8390 | 7.8714 | 7.8377 | 7.8546 |
| Wednesday 27 February 2013 (27/02/2013) | 7.7899 | 7.8317 | 7.8166 | 7.7922 | 7.8044 |
| Tuesday 26 February 2013 (26/02/2013) | 7.8010 | 7.7917 | 7.7829 | 7.7929 | 7.7879 |
| Monday 25 February 2013 (25/02/2013) | 7.8042 | 7.8006 | 7.7833 | 7.8021 | 7.7927 |
| Friday 22 February 2013 (22/02/2013) | 7.8168 | 7.8099 | 7.7983 | 7.8121 | 7.8052 |
| Thursday 21 February 2013 (21/02/2013) | 7.8240 | 7.8169 | 7.8156 | 7.8485 | 7.8321 |
| Wednesday 20 February 2013 (20/02/2013) | 7.8146 | 7.8240 | 7.8130 | 7.8442 | 7.8286 |
| Tuesday 19 February 2013 (19/02/2013) | 7.8180 | 7.8167 | 7.8088 | 7.8170 | 7.8129 |
| Monday 18 February 2013 (18/02/2013) | 7.8291 | 7.8178 | 7.8275 | 7.8281 | 7.8278 |
| Friday 15 February 2013 (15/02/2013) | 7.8299 | 7.8281 | 7.8192 | 7.8408 | 7.8300 |
| Thursday 14 February 2013 (14/02/2013) | 7.8249 | 7.8298 | 7.8266 | 7.8303 | 7.8284 |
| Wednesday 13 February 2013 (13/02/2013) | 7.8455 | 7.8246 | 7.8423 | 7.8301 | 7.8362 |
| Tuesday 12 February 2013 (12/02/2013) | 7.8788 | 7.8455 | 7.8752 | 7.8513 | 7.8632 |
| Monday 11 February 2013 (11/02/2013) | 7.8734 | 7.8790 | 7.8747 | 7.8804 | 7.8775 |
| Friday 8 February 2013 (08/02/2013) | 7.8510 | 7.8788 | 7.8742 | 7.8523 | 7.8632 |
| Thursday 7 February 2013 (07/02/2013) | 7.8409 | 7.8506 | 7.8247 | 7.8489 | 7.8368 |
| Wednesday 6 February 2013 (06/02/2013) | 7.8301 | 7.8405 | 7.8389 | 7.8389 | 7.8389 |
| Tuesday 5 February 2013 (05/02/2013) | 7.8217 | 7.8307 | 7.7998 | 7.8315 | 7.8157 |
| Monday 4 February 2013 (04/02/2013) | 7.8242 | 7.8201 | 7.8194 | 7.8238 | 7.8216 |
| Friday 1 February 2013 (01/02/2013) | 7.8294 | 7.8251 | 7.8241 | 7.8269 | 7.8255 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.8507 | 7.8291 | 7.8279 | 7.8441 | 7.8360 |
| Wednesday 30 January 2013 (30/01/2013) | 7.8665 | 7.8522 | 7.8571 | 7.8561 | 7.8566 |
| Tuesday 29 January 2013 (29/01/2013) | 7.8628 | 7.8652 | 7.8633 | 7.8665 | 7.8649 |
| Monday 28 January 2013 (28/01/2013) | 7.8508 | 7.8624 | 7.8442 | 7.8644 | 7.8543 |
| Friday 25 January 2013 (25/01/2013) | 7.8428 | 7.8490 | 7.8491 | 7.8573 | 7.8532 |
| Thursday 24 January 2013 (24/01/2013) | 7.8439 | 7.8460 | 7.8404 | 7.8500 | 7.8452 |
| Wednesday 23 January 2013 (23/01/2013) | 7.8393 | 7.8429 | 7.8411 | 7.8580 | 7.8495 |
| Tuesday 22 January 2013 (22/01/2013) | 7.8535 | 7.8393 | 7.8455 | 7.8524 | 7.8490 |
| Monday 21 January 2013 (21/01/2013) | 7.8728 | 7.8541 | 7.8518 | 7.8555 | 7.8536 |
| Friday 18 January 2013 (18/01/2013) | 7.8550 | 7.8626 | 7.8540 | 7.8625 | 7.8582 |
| Thursday 17 January 2013 (17/01/2013) | 7.8678 | 7.8570 | 7.8534 | 7.8614 | 7.8574 |
| Wednesday 16 January 2013 (16/01/2013) | 7.8849 | 7.8681 | 7.8822 | 7.8727 | 7.8775 |
| Tuesday 15 January 2013 (15/01/2013) | 7.8998 | 7.8863 | 7.8937 | 7.8871 | 7.8904 |
| Monday 14 January 2013 (14/01/2013) | 7.9105 | 7.8979 | 7.9057 | 7.9044 | 7.9051 |
| Friday 11 January 2013 (11/01/2013) | 7.9101 | 7.9085 | 7.9085 | 7.9135 | 7.9110 |
| Thursday 10 January 2013 (10/01/2013) | 7.9351 | 7.9102 | 7.9085 | 7.9385 | 7.9235 |
| Wednesday 9 January 2013 (09/01/2013) | 7.9727 | 7.9357 | 7.9650 | 7.9406 | 7.9528 |
| Tuesday 8 January 2013 (08/01/2013) | 7.9707 | 7.9730 | 7.9700 | 7.9733 | 7.9716 |
| Monday 7 January 2013 (07/01/2013) | 7.9599 | 7.9717 | 7.9703 | 7.9679 | 7.9691 |
| Friday 4 January 2013 (04/01/2013) | 7.9392 | 7.9636 | 7.9458 | 7.9653 | 7.9555 |
| Thursday 3 January 2013 (03/01/2013) | 7.9046 | 7.9407 | 7.9029 | 7.9365 | 7.9197 |
| Wednesday 2 January 2013 (02/01/2013) | 7.9019 | 7.9031 | 7.8919 | 7.9085 | 7.9002 |
| Tuesday 1 January 2013 (01/01/2013) | 7.9034 | 7.9053 | 7.8940 | 7.9041 | 7.8991 |