U.S. Dollar-Guatemala Quetzal History: 2013

Go

Daily USD/GTQ rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 7.9867, reached on 04/09/2013

The lowest level of 2013 was 7.7743 reached 02/04/2013

The average level of 2013 was 7.8604

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/GTQ Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
7.8415
7.8441
7.8404
7.8439
7.8422
Monday 30 December 2013 (30/12/2013)
7.8355
7.8450
7.8416
7.8408
7.8412
Friday 27 December 2013 (27/12/2013)
7.8482
7.8346
7.8221
7.8499
7.8360
Thursday 26 December 2013 (26/12/2013)
7.8447
7.8484
7.8415
7.8459
7.8437
Wednesday 25 December 2013 (25/12/2013)
7.8433
7.8456
7.8449
7.8651
7.8550
Tuesday 24 December 2013 (24/12/2013)
7.8516
7.8434
7.8457
7.8606
7.8531
Monday 23 December 2013 (23/12/2013)
7.8743
7.8523
7.8616
7.8587
7.8602
Friday 20 December 2013 (20/12/2013)
7.8812
7.8751
7.8710
7.8788
7.8749
Thursday 19 December 2013 (19/12/2013)
7.8784
7.8830
7.8751
7.8816
7.8783
Wednesday 18 December 2013 (18/12/2013)
7.8744
7.8711
7.8641
7.8754
7.8698
Tuesday 17 December 2013 (17/12/2013)
7.8800
7.8746
7.8706
7.8797
7.8752
Monday 16 December 2013 (16/12/2013)
7.8754
7.8783
7.8686
7.8765
7.8726
Friday 13 December 2013 (13/12/2013)
7.8733
7.8730
7.8719
7.8779
7.8749
Thursday 12 December 2013 (12/12/2013)
7.8576
7.8733
7.8496
7.8734
7.8615
Wednesday 11 December 2013 (11/12/2013)
7.8545
7.8588
7.8541
7.8634
7.8587
Tuesday 10 December 2013 (10/12/2013)
7.8626
7.8539
7.8594
7.8572
7.8583
Monday 9 December 2013 (09/12/2013)
7.8625
7.8637
7.8605
7.8628
7.8617
Friday 6 December 2013 (06/12/2013)
7.8621
7.8604
7.8551
7.8754
7.8652
Thursday 5 December 2013 (05/12/2013)
7.8731
7.8590
7.8636
7.8643
7.8639
Wednesday 4 December 2013 (04/12/2013)
7.8869
7.8720
7.8824
7.8793
7.8808
Tuesday 3 December 2013 (03/12/2013)
7.8948
7.8867
7.8833
7.8986
7.8909
Monday 2 December 2013 (02/12/2013)
7.9003
7.8962
7.8985
7.8976
7.8980

November

Friday 29 November 2013 (29/11/2013)
7.8829
7.9026
7.9009
7.8957
7.8983
Thursday 28 November 2013 (28/11/2013)
7.8827
7.8836
7.8770
7.8854
7.8812
Wednesday 27 November 2013 (27/11/2013)
7.8853
7.8840
7.8704
7.8867
7.8785
Tuesday 26 November 2013 (26/11/2013)
7.8854
7.8865
7.8848
7.8876
7.8862
Monday 25 November 2013 (25/11/2013)
7.9041
7.8859
7.9048
7.8863
7.8956
Friday 22 November 2013 (22/11/2013)
7.9196
7.9037
7.9107
7.9150
7.9129
Thursday 21 November 2013 (21/11/2013)
7.9199
7.9196
7.9190
7.9210
7.9200
Wednesday 20 November 2013 (20/11/2013)
7.9091
7.9187
7.9172
7.9189
7.9180
Tuesday 19 November 2013 (19/11/2013)
7.9015
7.9088
7.9058
7.9225
7.9141
Monday 18 November 2013 (18/11/2013)
7.9158
7.9009
7.9048
7.9069
7.9058
Friday 15 November 2013 (15/11/2013)
7.9128
7.9154
7.9111
7.9150
7.9131
Thursday 14 November 2013 (14/11/2013)
7.8741
7.9128
7.9110
7.8919
7.9014
Wednesday 13 November 2013 (13/11/2013)
7.8730
7.8735
7.8689
7.8774
7.8731
Tuesday 12 November 2013 (12/11/2013)
7.8610
7.8724
7.8625
7.8870
7.8747
Monday 11 November 2013 (11/11/2013)
7.8721
7.8611
7.8682
7.8651
7.8666
Friday 8 November 2013 (08/11/2013)
7.8916
7.8700
7.8879
7.8727
7.8803
Thursday 7 November 2013 (07/11/2013)
7.9100
7.8917
7.8977
7.8909
7.8943
Wednesday 6 November 2013 (06/11/2013)
7.9124
7.9106
7.9039
7.9111
7.9075
Tuesday 5 November 2013 (05/11/2013)
7.9178
7.9121
7.9073
7.9249
7.9161
Monday 4 November 2013 (04/11/2013)
7.9249
7.9166
7.9162
7.9256
7.9209
Friday 1 November 2013 (01/11/2013)
7.9232
7.9244
7.9237
7.9258
7.9248

October

Thursday 31 October 2013 (31/10/2013)
7.9405
7.9215
7.9309
7.9375
7.9342
Wednesday 30 October 2013 (30/10/2013)
7.9498
7.9409
7.9465
7.9460
7.9463
Tuesday 29 October 2013 (29/10/2013)
7.9792
7.9514
7.9772
7.9542
7.9657
Monday 28 October 2013 (28/10/2013)
7.9717
7.9792
7.9618
7.9747
7.9682
Friday 25 October 2013 (25/10/2013)
7.9816
7.9782
7.9605
7.9750
7.9678
Thursday 24 October 2013 (24/10/2013)
7.9765
7.9837
7.9760
7.9879
7.9819
Wednesday 23 October 2013 (23/10/2013)
7.9764
7.9783
7.9716
7.9934
7.9825
Tuesday 22 October 2013 (22/10/2013)
7.9631
7.9765
7.9754
7.9650
7.9702
Monday 21 October 2013 (21/10/2013)
7.9643
7.9632
7.9608
7.9654
7.9631
Friday 18 October 2013 (18/10/2013)
7.9484
7.9631
7.9463
7.9509
7.9486
Thursday 17 October 2013 (17/10/2013)
7.9511
7.9489
7.9473
7.9507
7.9490
Wednesday 16 October 2013 (16/10/2013)
7.9594
7.9473
7.9368
7.9502
7.9435
Tuesday 15 October 2013 (15/10/2013)
7.9681
7.9593
7.9611
7.9673
7.9642
Monday 14 October 2013 (14/10/2013)
7.9685
7.9692
7.9665
7.9736
7.9700
Friday 11 October 2013 (11/10/2013)
7.9719
7.9639
7.9641
7.9709
7.9675
Thursday 10 October 2013 (10/10/2013)
7.9779
7.9719
7.9713
7.9821
7.9767
Wednesday 9 October 2013 (09/10/2013)
7.9769
7.9798
7.9716
7.9813
7.9765
Tuesday 8 October 2013 (08/10/2013)
7.9676
7.9775
7.9753
7.9959
7.9856
Monday 7 October 2013 (07/10/2013)
7.9570
7.9686
7.9661
7.9611
7.9636
Friday 4 October 2013 (04/10/2013)
7.9602
7.9653
7.9586
7.9665
7.9625
Thursday 3 October 2013 (03/10/2013)
7.9640
7.9611
7.9628
7.9621
7.9625
Wednesday 2 October 2013 (02/10/2013)
7.9471
7.9670
7.9622
7.9474
7.9548
Tuesday 1 October 2013 (01/10/2013)
7.9344
7.9473
7.9394
7.9360
7.9377

September

Monday 30 September 2013 (30/09/2013)
7.9431
7.9353
7.9320
7.9395
7.9357
Friday 27 September 2013 (27/09/2013)
7.9326
7.9351
7.9330
7.9321
7.9325
Thursday 26 September 2013 (26/09/2013)
7.9358
7.9311
7.9271
7.9343
7.9307
Wednesday 25 September 2013 (25/09/2013)
7.9426
7.9357
7.9329
7.9429
7.9379
Tuesday 24 September 2013 (24/09/2013)
7.9434
7.9411
7.9411
7.9486
7.9448
Monday 23 September 2013 (23/09/2013)
7.9171
7.9428
7.9370
7.9186
7.9278
Friday 20 September 2013 (20/09/2013)
7.9168
7.9358
7.9146
7.9269
7.9208
Thursday 19 September 2013 (19/09/2013)
7.9144
7.9174
7.9120
7.9176
7.9148
Wednesday 18 September 2013 (18/09/2013)
7.9101
7.9153
7.9068
7.9090
7.9079
Tuesday 17 September 2013 (17/09/2013)
7.9107
7.9101
7.8956
7.9111
7.9033
Monday 16 September 2013 (16/09/2013)
7.8799
7.9089
7.9073
7.9009
7.9041
Friday 13 September 2013 (13/09/2013)
7.9221
7.9122
7.9086
7.9291
7.9189
Thursday 12 September 2013 (12/09/2013)
7.9417
7.9220
7.9357
7.9323
7.9340
Wednesday 11 September 2013 (11/09/2013)
7.9611
7.9425
7.9391
7.9648
7.9519
Tuesday 10 September 2013 (10/09/2013)
7.9738
7.9612
7.9623
7.9681
7.9652
Monday 9 September 2013 (09/09/2013)
7.9948
7.9755
7.9713
7.9960
7.9837
Friday 6 September 2013 (06/09/2013)
7.9987
7.9886
7.9712
8.0116
7.9914
Thursday 5 September 2013 (05/09/2013)
7.9878
7.9995
7.9782
8.0026
7.9904
Wednesday 4 September 2013 (04/09/2013)
7.9731
7.9887
7.9867
7.9707
7.9787
Tuesday 3 September 2013 (03/09/2013)
7.9548
7.9734
7.9524
7.9646
7.9585
Monday 2 September 2013 (02/09/2013)
7.9434
7.9550
7.9551
7.9595
7.9573

August

Friday 30 August 2013 (30/08/2013)
7.9752
7.9591
7.9722
7.9663
7.9692
Thursday 29 August 2013 (29/08/2013)
7.9665
7.9745
7.9668
7.9708
7.9688
Wednesday 28 August 2013 (28/08/2013)
7.9551
7.9671
7.9587
7.9790
7.9689
Tuesday 27 August 2013 (27/08/2013)
7.9173
7.9557
7.9345
7.9210
7.9277
Monday 26 August 2013 (26/08/2013)
7.9333
7.9175
7.9217
7.9188
7.9203
Friday 23 August 2013 (23/08/2013)
7.9156
7.9323
7.9067
7.9201
7.9134
Thursday 22 August 2013 (22/08/2013)
7.9096
7.9159
7.9054
7.9142
7.9098
Wednesday 21 August 2013 (21/08/2013)
7.8953
7.9082
7.8949
7.9023
7.8986
Tuesday 20 August 2013 (20/08/2013)
7.8943
7.8948
7.8913
7.8980
7.8947
Monday 19 August 2013 (19/08/2013)
7.8855
7.8945
7.8893
7.8916
7.8904
Friday 16 August 2013 (16/08/2013)
7.8764
7.8846
7.8820
7.8866
7.8843
Thursday 15 August 2013 (15/08/2013)
7.8767
7.8788
7.8749
7.8789
7.8769
Wednesday 14 August 2013 (14/08/2013)
7.8670
7.8766
7.8730
7.8771
7.8751
Tuesday 13 August 2013 (13/08/2013)
7.8596
7.8690
7.8508
7.8693
7.8601
Monday 12 August 2013 (12/08/2013)
7.8567
7.8585
7.8472
7.8585
7.8528
Friday 9 August 2013 (09/08/2013)
7.8494
7.8602
7.8447
7.8583
7.8515
Thursday 8 August 2013 (08/08/2013)
7.8503
7.8481
7.8469
7.8489
7.8479
Wednesday 7 August 2013 (07/08/2013)
7.8400
7.8498
7.8406
7.9007
7.8706
Tuesday 6 August 2013 (06/08/2013)
7.8380
7.8393
7.8351
7.8431
7.8391
Monday 5 August 2013 (05/08/2013)
7.8352
7.8381
7.8259
7.8427
7.8343
Friday 2 August 2013 (02/08/2013)
7.8418
7.8424
7.8341
7.8459
7.8400
Thursday 1 August 2013 (01/08/2013)
7.8450
7.8417
7.8280
7.8429
7.8355

July

Wednesday 31 July 2013 (31/07/2013)
7.8379
7.8465
7.8431
7.8420
7.8425
Tuesday 30 July 2013 (30/07/2013)
7.8387
7.8385
7.8315
7.8394
7.8354
Monday 29 July 2013 (29/07/2013)
7.8403
7.8407
7.8330
7.8419
7.8374
Friday 26 July 2013 (26/07/2013)
7.8248
7.8392
7.8311
7.8348
7.8330
Thursday 25 July 2013 (25/07/2013)
7.8215
7.8207
7.8188
7.8469
7.8328
Wednesday 24 July 2013 (24/07/2013)
7.8230
7.8228
7.8126
7.8233
7.8179
Tuesday 23 July 2013 (23/07/2013)
7.8127
7.8235
7.8164
7.8142
7.8153
Monday 22 July 2013 (22/07/2013)
7.8148
7.8102
7.8067
7.8215
7.8141
Friday 19 July 2013 (19/07/2013)
7.8175
7.8155
7.8113
7.8294
7.8203
Thursday 18 July 2013 (18/07/2013)
7.8110
7.8167
7.8079
7.8171
7.8125
Wednesday 17 July 2013 (17/07/2013)
7.8136
7.8110
7.7968
7.8288
7.8128
Tuesday 16 July 2013 (16/07/2013)
7.8251
7.8124
7.8066
7.8478
7.8272
Monday 15 July 2013 (15/07/2013)
7.8245
7.8249
7.8185
7.8528
7.8357
Friday 12 July 2013 (12/07/2013)
7.8270
7.8286
7.8258
7.8343
7.8301
Thursday 11 July 2013 (11/07/2013)
7.8251
7.8316
7.8188
7.8286
7.8237
Wednesday 10 July 2013 (10/07/2013)
7.8044
7.8176
7.8163
7.8161
7.8162
Tuesday 9 July 2013 (09/07/2013)
7.8178
7.8043
7.8007
7.8245
7.8126
Monday 8 July 2013 (08/07/2013)
7.8246
7.8164
7.8107
7.8221
7.8164
Friday 5 July 2013 (05/07/2013)
7.9298
7.8191
7.9255
7.8270
7.8762
Thursday 4 July 2013 (04/07/2013)
7.8290
7.9292
7.8276
7.9356
7.8816
Wednesday 3 July 2013 (03/07/2013)
7.8384
7.8308
7.8253
7.8460
7.8356
Tuesday 2 July 2013 (02/07/2013)
7.8354
7.8370
7.8244
7.8400
7.8322
Monday 1 July 2013 (01/07/2013)
7.8342
7.8345
7.8334
7.8436
7.8385

June

Friday 28 June 2013 (28/06/2013)
7.8333
7.8324
7.8296
7.8357
7.8326
Thursday 27 June 2013 (27/06/2013)
7.8325
7.8340
7.8280
7.8361
7.8321
Wednesday 26 June 2013 (26/06/2013)
7.8255
7.8322
7.8185
7.8352
7.8269
Tuesday 25 June 2013 (25/06/2013)
7.8279
7.8255
7.8099
7.8289
7.8194
Monday 24 June 2013 (24/06/2013)
7.8187
7.8269
7.8221
7.8261
7.8241
Friday 21 June 2013 (21/06/2013)
7.8199
7.8207
7.8144
7.8204
7.8174
Thursday 20 June 2013 (20/06/2013)
7.8172
7.8205
7.8171
7.8256
7.8213
Wednesday 19 June 2013 (19/06/2013)
7.8095
7.8158
7.8158
7.8253
7.8206
Tuesday 18 June 2013 (18/06/2013)
7.8080
7.8100
7.8067
7.8134
7.8101
Monday 17 June 2013 (17/06/2013)
7.8080
7.8079
7.8204
7.8141
7.8172
Friday 14 June 2013 (14/06/2013)
7.8382
7.8224
7.8348
7.8349
7.8348
Thursday 13 June 2013 (13/06/2013)
7.8395
7.8391
7.8339
7.8490
7.8415
Wednesday 12 June 2013 (12/06/2013)
7.8231
7.8398
7.8394
7.8252
7.8323
Tuesday 11 June 2013 (11/06/2013)
7.8122
7.8227
7.8220
7.8256
7.8238
Monday 10 June 2013 (10/06/2013)
7.8291
7.8131
7.8108
7.8170
7.8139
Friday 7 June 2013 (07/06/2013)
7.8051
7.8044
7.8031
7.8132
7.8081
Thursday 6 June 2013 (06/06/2013)
7.7933
7.8050
7.7983
7.7943
7.7963
Wednesday 5 June 2013 (05/06/2013)
7.7941
7.7928
7.7921
7.7934
7.7928
Tuesday 4 June 2013 (04/06/2013)
7.7940
7.7937
7.7950
7.7948
7.7949
Monday 3 June 2013 (03/06/2013)
7.7910
7.7943
7.7931
7.7966
7.7948

May

Friday 31 May 2013 (31/05/2013)
7.7965
7.7946
7.7963
7.7972
7.7968
Thursday 30 May 2013 (30/05/2013)
7.7920
7.7969
7.7980
7.7988
7.7984
Wednesday 29 May 2013 (29/05/2013)
7.7891
7.7919
7.7860
7.7972
7.7916
Tuesday 28 May 2013 (28/05/2013)
7.7892
7.7890
7.7819
7.7956
7.7887
Monday 27 May 2013 (27/05/2013)
7.7961
7.7878
7.7862
7.7893
7.7878
Friday 24 May 2013 (24/05/2013)
7.7979
7.7991
7.7954
7.8010
7.7982
Thursday 23 May 2013 (23/05/2013)
7.7920
7.7988
7.7962
7.7974
7.7968
Wednesday 22 May 2013 (22/05/2013)
7.7882
7.7910
7.7816
7.7939
7.7877
Tuesday 21 May 2013 (21/05/2013)
7.7878
7.7871
7.7868
7.7905
7.7886
Monday 20 May 2013 (20/05/2013)
7.7863
7.7891
7.7796
7.7997
7.7897
Friday 17 May 2013 (17/05/2013)
7.7977
7.8032
7.7930
7.8021
7.7976
Thursday 16 May 2013 (16/05/2013)
7.7885
7.8191
7.7934
7.7989
7.7962
Wednesday 15 May 2013 (15/05/2013)
7.7858
7.7877
7.7823
7.8000
7.7911
Tuesday 14 May 2013 (14/05/2013)
7.7784
7.7856
7.7763
7.7839
7.7801
Monday 13 May 2013 (13/05/2013)
7.7841
7.7768
7.7750
7.7802
7.7776
Friday 10 May 2013 (10/05/2013)
7.7772
7.7861
7.7757
7.7879
7.7818
Thursday 9 May 2013 (09/05/2013)
7.7789
7.7760
7.7565
7.7793
7.7679
Wednesday 8 May 2013 (08/05/2013)
7.7815
7.7790
7.7749
7.7828
7.7789
Tuesday 7 May 2013 (07/05/2013)
7.7855
7.7813
7.7802
7.7860
7.7831
Monday 6 May 2013 (06/05/2013)
7.7904
7.7856
7.7753
7.7858
7.7805
Friday 3 May 2013 (03/05/2013)
7.7830
7.7827
7.7795
7.7983
7.7889
Thursday 2 May 2013 (02/05/2013)
7.7857
7.7816
7.7786
7.7839
7.7813
Wednesday 1 May 2013 (01/05/2013)
7.7873
7.8000
7.7809
7.7872
7.7840

April

Tuesday 30 April 2013 (30/04/2013)
7.7878
7.7829
7.7832
7.7922
7.7877
Monday 29 April 2013 (29/04/2013)
7.7895
7.7871
7.7867
7.7934
7.7900
Friday 26 April 2013 (26/04/2013)
7.8041
7.7963
7.7888
7.8095
7.7991
Thursday 25 April 2013 (25/04/2013)
7.8039
7.8034
7.7977
7.8044
7.8010
Wednesday 24 April 2013 (24/04/2013)
7.8005
7.8038
7.7987
7.8028
7.8008
Tuesday 23 April 2013 (23/04/2013)
7.7992
7.8006
7.8009
7.8207
7.8108
Monday 22 April 2013 (22/04/2013)
7.8039
7.7981
7.7991
7.8046
7.8019
Friday 19 April 2013 (19/04/2013)
7.7990
7.8029
7.7940
7.8054
7.7997
Thursday 18 April 2013 (18/04/2013)
7.7945
7.7987
7.7970
7.8020
7.7995
Wednesday 17 April 2013 (17/04/2013)
7.7926
7.7946
7.7869
7.7948
7.7909
Tuesday 16 April 2013 (16/04/2013)
7.7926
7.7925
7.7878
7.7939
7.7908
Monday 15 April 2013 (15/04/2013)
7.8058
7.7918
7.8016
7.7965
7.7991
Friday 12 April 2013 (12/04/2013)
7.7991
7.8062
7.7978
7.8063
7.8020
Thursday 11 April 2013 (11/04/2013)
7.7902
7.7989
7.7986
7.7980
7.7983
Wednesday 10 April 2013 (10/04/2013)
7.8070
7.7901
7.8048
7.8004
7.8026
Tuesday 9 April 2013 (09/04/2013)
7.8150
7.8070
7.8066
7.8193
7.8129
Monday 8 April 2013 (08/04/2013)
7.8210
7.8158
7.8215
7.8208
7.8212
Friday 5 April 2013 (05/04/2013)
7.8053
7.8285
7.8132
7.8203
7.8167
Thursday 4 April 2013 (04/04/2013)
7.7892
7.8069
7.8031
7.8299
7.8165
Wednesday 3 April 2013 (03/04/2013)
7.7729
7.7916
7.7872
7.7762
7.7817
Tuesday 2 April 2013 (02/04/2013)
7.7592
7.7729
7.7447
7.7743
7.7595
Monday 1 April 2013 (01/04/2013)
7.7786
7.7597
7.7528
7.7865
7.7697

March

Friday 29 March 2013 (29/03/2013)
7.7784
7.7684
7.7731
7.7815
7.7773
Thursday 28 March 2013 (28/03/2013)
7.7791
7.7782
7.7756
7.7873
7.7814
Wednesday 27 March 2013 (27/03/2013)
7.7859
7.7776
7.7780
7.7813
7.7797
Tuesday 26 March 2013 (26/03/2013)
7.8030
7.7861
7.8035
7.7887
7.7961
Monday 25 March 2013 (25/03/2013)
7.8194
7.8048
7.8172
7.8063
7.8117
Friday 22 March 2013 (22/03/2013)
7.8278
7.8201
7.8173
7.8276
7.8225
Thursday 21 March 2013 (21/03/2013)
7.8388
7.8289
7.8275
7.8413
7.8344
Wednesday 20 March 2013 (20/03/2013)
7.8155
7.8388
7.8341
7.8480
7.8410
Tuesday 19 March 2013 (19/03/2013)
7.8100
7.8123
7.8102
7.8185
7.8144
Monday 18 March 2013 (18/03/2013)
7.8104
7.8101
7.8017
7.8161
7.8089
Friday 15 March 2013 (15/03/2013)
7.8018
7.8107
7.8083
7.8109
7.8096
Thursday 14 March 2013 (14/03/2013)
7.8035
7.8020
7.8002
7.8055
7.8028
Wednesday 13 March 2013 (13/03/2013)
7.8032
7.8032
7.7951
7.8044
7.7998
Tuesday 12 March 2013 (12/03/2013)
7.8016
7.8030
7.8054
7.8192
7.8123
Monday 11 March 2013 (11/03/2013)
7.7954
7.8016
7.7882
7.8121
7.8001
Friday 8 March 2013 (08/03/2013)
7.8020
7.7951
7.7935
7.8104
7.8020
Thursday 7 March 2013 (07/03/2013)
7.8217
7.8020
7.8032
7.8269
7.8151
Wednesday 6 March 2013 (06/03/2013)
7.8228
7.8267
7.8290
7.8231
7.8261
Tuesday 5 March 2013 (05/03/2013)
7.8396
7.8224
7.8287
7.8395
7.8341
Monday 4 March 2013 (04/03/2013)
7.8432
7.8377
7.8381
7.8583
7.8482
Friday 1 March 2013 (01/03/2013)
7.8382
7.8399
7.8308
7.8489
7.8399

February

Thursday 28 February 2013 (28/02/2013)
7.8326
7.8390
7.8714
7.8377
7.8546
Wednesday 27 February 2013 (27/02/2013)
7.7899
7.8317
7.8166
7.7922
7.8044
Tuesday 26 February 2013 (26/02/2013)
7.8010
7.7917
7.7829
7.7929
7.7879
Monday 25 February 2013 (25/02/2013)
7.8042
7.8006
7.7833
7.8021
7.7927
Friday 22 February 2013 (22/02/2013)
7.8168
7.8099
7.7983
7.8121
7.8052
Thursday 21 February 2013 (21/02/2013)
7.8240
7.8169
7.8156
7.8485
7.8321
Wednesday 20 February 2013 (20/02/2013)
7.8146
7.8240
7.8130
7.8442
7.8286
Tuesday 19 February 2013 (19/02/2013)
7.8180
7.8167
7.8088
7.8170
7.8129
Monday 18 February 2013 (18/02/2013)
7.8291
7.8178
7.8275
7.8281
7.8278
Friday 15 February 2013 (15/02/2013)
7.8299
7.8281
7.8192
7.8408
7.8300
Thursday 14 February 2013 (14/02/2013)
7.8249
7.8298
7.8266
7.8303
7.8284
Wednesday 13 February 2013 (13/02/2013)
7.8455
7.8246
7.8423
7.8301
7.8362
Tuesday 12 February 2013 (12/02/2013)
7.8788
7.8455
7.8752
7.8513
7.8632
Monday 11 February 2013 (11/02/2013)
7.8734
7.8790
7.8747
7.8804
7.8775
Friday 8 February 2013 (08/02/2013)
7.8510
7.8788
7.8742
7.8523
7.8632
Thursday 7 February 2013 (07/02/2013)
7.8409
7.8506
7.8247
7.8489
7.8368
Wednesday 6 February 2013 (06/02/2013)
7.8301
7.8405
7.8389
7.8389
7.8389
Tuesday 5 February 2013 (05/02/2013)
7.8217
7.8307
7.7998
7.8315
7.8157
Monday 4 February 2013 (04/02/2013)
7.8242
7.8201
7.8194
7.8238
7.8216
Friday 1 February 2013 (01/02/2013)
7.8294
7.8251
7.8241
7.8269
7.8255

January

Thursday 31 January 2013 (31/01/2013)
7.8507
7.8291
7.8279
7.8441
7.8360
Wednesday 30 January 2013 (30/01/2013)
7.8665
7.8522
7.8571
7.8561
7.8566
Tuesday 29 January 2013 (29/01/2013)
7.8628
7.8652
7.8633
7.8665
7.8649
Monday 28 January 2013 (28/01/2013)
7.8508
7.8624
7.8442
7.8644
7.8543
Friday 25 January 2013 (25/01/2013)
7.8428
7.8490
7.8491
7.8573
7.8532
Thursday 24 January 2013 (24/01/2013)
7.8439
7.8460
7.8404
7.8500
7.8452
Wednesday 23 January 2013 (23/01/2013)
7.8393
7.8429
7.8411
7.8580
7.8495
Tuesday 22 January 2013 (22/01/2013)
7.8535
7.8393
7.8455
7.8524
7.8490
Monday 21 January 2013 (21/01/2013)
7.8728
7.8541
7.8518
7.8555
7.8536
Friday 18 January 2013 (18/01/2013)
7.8550
7.8626
7.8540
7.8625
7.8582
Thursday 17 January 2013 (17/01/2013)
7.8678
7.8570
7.8534
7.8614
7.8574
Wednesday 16 January 2013 (16/01/2013)
7.8849
7.8681
7.8822
7.8727
7.8775
Tuesday 15 January 2013 (15/01/2013)
7.8998
7.8863
7.8937
7.8871
7.8904
Monday 14 January 2013 (14/01/2013)
7.9105
7.8979
7.9057
7.9044
7.9051
Friday 11 January 2013 (11/01/2013)
7.9101
7.9085
7.9085
7.9135
7.9110
Thursday 10 January 2013 (10/01/2013)
7.9351
7.9102
7.9085
7.9385
7.9235
Wednesday 9 January 2013 (09/01/2013)
7.9727
7.9357
7.9650
7.9406
7.9528
Tuesday 8 January 2013 (08/01/2013)
7.9707
7.9730
7.9700
7.9733
7.9716
Monday 7 January 2013 (07/01/2013)
7.9599
7.9717
7.9703
7.9679
7.9691
Friday 4 January 2013 (04/01/2013)
7.9392
7.9636
7.9458
7.9653
7.9555
Thursday 3 January 2013 (03/01/2013)
7.9046
7.9407
7.9029
7.9365
7.9197
Wednesday 2 January 2013 (02/01/2013)
7.9019
7.9031
7.8919
7.9085
7.9002
Tuesday 1 January 2013 (01/01/2013)
7.9034
7.9053
7.8940
7.9041
7.8991