U.S. Dollar-Guatemala Quetzal History: 2012
Go
Set AlertDaily USD/GTQ rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.0154 on 10/09/2012
Lowest exchange rate of 2012: 7.6826 on 03/04/2012
Average exchange rate of 2012: 7.8377
Historical Graph For Converting U.S. Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Guatemala Quetzal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.9029 | 7.9053 | 7.8985 | 7.9158 | 7.9072 |
| Friday 28 December 2012 (28/12/2012) | 7.9231 | 7.9074 | 7.9075 | 7.9297 | 7.9186 |
| Thursday 27 December 2012 (27/12/2012) | 7.9307 | 7.9233 | 7.9157 | 7.9251 | 7.9204 |
| Wednesday 26 December 2012 (26/12/2012) | 7.9477 | 7.9307 | 7.9246 | 7.9383 | 7.9314 |
| Tuesday 25 December 2012 (25/12/2012) | 7.9542 | 7.9472 | 7.9429 | 8.0601 | 8.0015 |
| Monday 24 December 2012 (24/12/2012) | 7.9615 | 7.9542 | 7.9381 | 7.9598 | 7.9489 |
| Friday 21 December 2012 (21/12/2012) | 7.9404 | 7.9536 | 7.9371 | 7.9553 | 7.9462 |
| Thursday 20 December 2012 (20/12/2012) | 7.9099 | 7.9411 | 7.9356 | 7.9115 | 7.9235 |
| Wednesday 19 December 2012 (19/12/2012) | 7.8790 | 7.9098 | 7.8996 | 7.8822 | 7.8909 |
| Tuesday 18 December 2012 (18/12/2012) | 7.8856 | 7.8790 | 7.8781 | 7.8891 | 7.8836 |
| Monday 17 December 2012 (17/12/2012) | 7.8914 | 7.8864 | 7.8873 | 7.8951 | 7.8912 |
| Friday 14 December 2012 (14/12/2012) | 7.8756 | 7.8906 | 7.8927 | 7.8802 | 7.8864 |
| Thursday 13 December 2012 (13/12/2012) | 7.8272 | 7.8773 | 7.8709 | 7.8506 | 7.8607 |
| Wednesday 12 December 2012 (12/12/2012) | 7.8346 | 7.8265 | 7.8252 | 7.8368 | 7.8310 |
| Tuesday 11 December 2012 (11/12/2012) | 7.8339 | 7.8349 | 7.8352 | 7.8368 | 7.8360 |
| Monday 10 December 2012 (10/12/2012) | 7.8583 | 7.8332 | 7.9466 | 7.8619 | 7.9042 |
| Friday 7 December 2012 (07/12/2012) | 7.8556 | 7.8561 | 7.8531 | 7.8590 | 7.8560 |
| Thursday 6 December 2012 (06/12/2012) | 7.8633 | 7.8574 | 7.8595 | 7.8581 | 7.8588 |
| Wednesday 5 December 2012 (05/12/2012) | 7.8804 | 7.8698 | 7.8794 | 7.8669 | 7.8732 |
| Tuesday 4 December 2012 (04/12/2012) | 7.8863 | 7.8794 | 7.8773 | 7.8834 | 7.8803 |
| Monday 3 December 2012 (03/12/2012) | 7.8913 | 7.8858 | 7.8846 | 7.8933 | 7.8890 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.9143 | 7.8930 | 7.9130 | 7.8957 | 7.9043 |
| Thursday 29 November 2012 (29/11/2012) | 7.9372 | 7.9141 | 7.9330 | 7.9241 | 7.9285 |
| Wednesday 28 November 2012 (28/11/2012) | 7.9372 | 7.9367 | 7.9357 | 7.9376 | 7.9367 |
| Tuesday 27 November 2012 (27/11/2012) | 7.9329 | 7.9380 | 7.9327 | 7.9378 | 7.9353 |
| Monday 26 November 2012 (26/11/2012) | 7.9147 | 7.9331 | 7.9286 | 7.9255 | 7.9270 |
| Friday 23 November 2012 (23/11/2012) | 7.8788 | 7.9185 | 7.9153 | 7.8837 | 7.8995 |
| Thursday 22 November 2012 (22/11/2012) | 7.8811 | 7.8763 | 7.8746 | 7.8845 | 7.8796 |
| Wednesday 21 November 2012 (21/11/2012) | 7.8751 | 7.8792 | 7.8783 | 7.8853 | 7.8818 |
| Tuesday 20 November 2012 (20/11/2012) | 7.8761 | 7.8756 | 7.8726 | 7.8791 | 7.8759 |
| Monday 19 November 2012 (19/11/2012) | 7.8681 | 7.8767 | 7.8709 | 7.8702 | 7.8705 |
| Friday 16 November 2012 (16/11/2012) | 7.8370 | 7.8712 | 7.8642 | 7.8527 | 7.8584 |
| Thursday 15 November 2012 (15/11/2012) | 7.8336 | 7.8370 | 7.8430 | 7.8400 | 7.8415 |
| Wednesday 14 November 2012 (14/11/2012) | 7.8242 | 7.8344 | 7.8202 | 7.8347 | 7.8274 |
| Tuesday 13 November 2012 (13/11/2012) | 7.8351 | 7.8250 | 7.8159 | 7.8316 | 7.8238 |
| Monday 12 November 2012 (12/11/2012) | 7.8257 | 7.8356 | 7.8212 | 7.8318 | 7.8265 |
| Friday 9 November 2012 (09/11/2012) | 7.8261 | 7.8258 | 7.8206 | 7.8271 | 7.8238 |
| Thursday 8 November 2012 (08/11/2012) | 7.8187 | 7.8234 | 7.8175 | 7.8379 | 7.8277 |
| Wednesday 7 November 2012 (07/11/2012) | 7.8150 | 7.8188 | 7.8088 | 7.8222 | 7.8155 |
| Tuesday 6 November 2012 (06/11/2012) | 7.8152 | 7.8186 | 7.8129 | 7.8213 | 7.8171 |
| Monday 5 November 2012 (05/11/2012) | 7.8356 | 7.8152 | 7.8215 | 7.8202 | 7.8208 |
| Friday 2 November 2012 (02/11/2012) | 7.8377 | 7.8251 | 7.8366 | 7.8286 | 7.8326 |
| Thursday 1 November 2012 (01/11/2012) | 7.8370 | 7.8377 | 7.8263 | 7.8379 | 7.8321 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.8328 | 7.8370 | 7.8356 | 7.8384 | 7.8370 |
| Tuesday 30 October 2012 (30/10/2012) | 7.8657 | 7.8326 | 7.8409 | 7.8618 | 7.8513 |
| Monday 29 October 2012 (29/10/2012) | 7.8743 | 7.8689 | 7.8720 | 7.8735 | 7.8728 |
| Friday 26 October 2012 (26/10/2012) | 7.8624 | 7.8666 | 7.8681 | 7.8772 | 7.8726 |
| Thursday 25 October 2012 (25/10/2012) | 7.8452 | 7.8636 | 7.8585 | 7.8489 | 7.8537 |
| Wednesday 24 October 2012 (24/10/2012) | 7.8362 | 7.8429 | 7.8426 | 7.8382 | 7.8404 |
| Tuesday 23 October 2012 (23/10/2012) | 7.8320 | 7.8339 | 7.8319 | 7.8406 | 7.8362 |
| Monday 22 October 2012 (22/10/2012) | 7.8331 | 7.8330 | 7.8277 | 7.8408 | 7.8342 |
| Friday 19 October 2012 (19/10/2012) | 7.8387 | 7.8376 | 7.8316 | 7.8384 | 7.8350 |
| Thursday 18 October 2012 (18/10/2012) | 7.8613 | 7.8383 | 7.8497 | 7.8380 | 7.8439 |
| Wednesday 17 October 2012 (17/10/2012) | 7.8847 | 7.8608 | 7.8576 | 7.8785 | 7.8680 |
| Tuesday 16 October 2012 (16/10/2012) | 7.8848 | 7.8839 | 7.8817 | 7.8864 | 7.8841 |
| Monday 15 October 2012 (15/10/2012) | 7.9808 | 7.8837 | 7.9819 | 7.9067 | 7.9443 |
| Friday 12 October 2012 (12/10/2012) | 7.9827 | 7.9844 | 7.9815 | 7.9875 | 7.9845 |
| Thursday 11 October 2012 (11/10/2012) | 7.9854 | 7.9833 | 7.9804 | 7.9872 | 7.9838 |
| Wednesday 10 October 2012 (10/10/2012) | 7.9815 | 7.9853 | 7.9808 | 7.9861 | 7.9834 |
| Tuesday 9 October 2012 (09/10/2012) | 7.9869 | 7.9798 | 7.9807 | 7.9849 | 7.9828 |
| Monday 8 October 2012 (08/10/2012) | 7.9821 | 7.9868 | 7.9809 | 7.9845 | 7.9827 |
| Friday 5 October 2012 (05/10/2012) | 7.9832 | 7.9818 | 7.9750 | 7.9849 | 7.9799 |
| Thursday 4 October 2012 (04/10/2012) | 7.9825 | 7.9832 | 7.9785 | 7.9839 | 7.9812 |
| Wednesday 3 October 2012 (03/10/2012) | 7.9856 | 7.9810 | 7.9803 | 7.9853 | 7.9828 |
| Tuesday 2 October 2012 (02/10/2012) | 7.9824 | 7.9857 | 7.9810 | 7.9852 | 7.9831 |
| Monday 1 October 2012 (01/10/2012) | 7.9830 | 7.9813 | 7.9801 | 7.9894 | 7.9848 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.9808 | 7.9729 | 7.9732 | 7.9876 | 7.9804 |
| Thursday 27 September 2012 (27/09/2012) | 7.9831 | 7.9808 | 7.9813 | 7.9863 | 7.9838 |
| Wednesday 26 September 2012 (26/09/2012) | 7.9818 | 7.9824 | 7.9801 | 7.9844 | 7.9823 |
| Tuesday 25 September 2012 (25/09/2012) | 7.9836 | 7.9814 | 7.9757 | 7.9839 | 7.9798 |
| Monday 24 September 2012 (24/09/2012) | 7.9745 | 7.9823 | 7.9775 | 7.9893 | 7.9834 |
| Friday 21 September 2012 (21/09/2012) | 7.9841 | 7.9852 | 7.9662 | 7.9852 | 7.9757 |
| Thursday 20 September 2012 (20/09/2012) | 7.9831 | 7.9840 | 7.9815 | 7.9901 | 7.9858 |
| Wednesday 19 September 2012 (19/09/2012) | 7.9821 | 7.9838 | 7.9711 | 7.9944 | 7.9828 |
| Tuesday 18 September 2012 (18/09/2012) | 7.9828 | 7.9822 | 7.9780 | 7.9880 | 7.9830 |
| Monday 17 September 2012 (17/09/2012) | 7.9824 | 7.9795 | 7.9818 | 7.9868 | 7.9843 |
| Friday 14 September 2012 (14/09/2012) | 8.0041 | 7.9858 | 7.9859 | 8.0089 | 7.9974 |
| Thursday 13 September 2012 (13/09/2012) | 8.0061 | 8.0043 | 7.9942 | 8.0152 | 8.0047 |
| Wednesday 12 September 2012 (12/09/2012) | 8.0165 | 8.0060 | 7.9944 | 8.0174 | 8.0059 |
| Tuesday 11 September 2012 (11/09/2012) | 8.0172 | 8.0173 | 8.0134 | 8.0214 | 8.0174 |
| Monday 10 September 2012 (10/09/2012) | 8.0175 | 8.0171 | 8.0154 | 8.0166 | 8.0160 |
| Friday 7 September 2012 (07/09/2012) | 8.0098 | 8.0080 | 8.0116 | 8.0115 | 8.0116 |
| Thursday 6 September 2012 (06/09/2012) | 7.9632 | 8.0095 | 8.0059 | 7.9697 | 7.9878 |
| Wednesday 5 September 2012 (05/09/2012) | 7.9628 | 7.9638 | 7.9565 | 7.9793 | 7.9679 |
| Tuesday 4 September 2012 (04/09/2012) | 7.9623 | 7.9634 | 7.9603 | 7.9672 | 7.9638 |
| Monday 3 September 2012 (03/09/2012) | 7.9350 | 7.9643 | 7.9620 | 7.9214 | 7.9417 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.9409 | 7.9441 | 7.9289 | 7.9392 | 7.9340 |
| Thursday 30 August 2012 (30/08/2012) | 7.9302 | 7.9406 | 7.9262 | 7.9418 | 7.9340 |
| Wednesday 29 August 2012 (29/08/2012) | 7.9159 | 7.9309 | 7.9223 | 7.9215 | 7.9219 |
| Tuesday 28 August 2012 (28/08/2012) | 7.9030 | 7.9185 | 7.9116 | 7.9061 | 7.9088 |
| Monday 27 August 2012 (27/08/2012) | 7.8958 | 7.9031 | 7.8965 | 7.9045 | 7.9005 |
| Friday 24 August 2012 (24/08/2012) | 7.8803 | 7.9108 | 7.8851 | 7.8994 | 7.8923 |
| Thursday 23 August 2012 (23/08/2012) | 7.8658 | 7.8814 | 7.8677 | 7.8741 | 7.8709 |
| Wednesday 22 August 2012 (22/08/2012) | 7.8629 | 7.8656 | 7.8641 | 7.8660 | 7.8651 |
| Tuesday 21 August 2012 (21/08/2012) | 7.8696 | 7.8637 | 7.8594 | 7.8738 | 7.8666 |
| Monday 20 August 2012 (20/08/2012) | 7.8689 | 7.8696 | 7.8678 | 7.8743 | 7.8711 |
| Friday 17 August 2012 (17/08/2012) | 7.8779 | 7.8684 | 7.8737 | 7.8743 | 7.8740 |
| Thursday 16 August 2012 (16/08/2012) | 7.8719 | 7.8776 | 7.8715 | 7.8910 | 7.8812 |
| Wednesday 15 August 2012 (15/08/2012) | 7.8727 | 7.8724 | 7.8696 | 7.8773 | 7.8734 |
| Tuesday 14 August 2012 (14/08/2012) | 7.8687 | 7.8725 | 7.8554 | 7.8706 | 7.8630 |
| Monday 13 August 2012 (13/08/2012) | 7.8684 | 7.8689 | 7.8659 | 7.8649 | 7.8654 |
| Friday 10 August 2012 (10/08/2012) | 7.8610 | 7.8524 | 7.8554 | 7.8640 | 7.8597 |
| Thursday 9 August 2012 (09/08/2012) | 7.8249 | 7.8612 | 7.8375 | 7.8505 | 7.8440 |
| Wednesday 8 August 2012 (08/08/2012) | 7.8267 | 7.8249 | 7.8222 | 7.8485 | 7.8353 |
| Tuesday 7 August 2012 (07/08/2012) | 7.8382 | 7.8286 | 7.8308 | 7.8451 | 7.8380 |
| Monday 6 August 2012 (06/08/2012) | 7.8518 | 7.8382 | 7.8251 | 7.8474 | 7.8363 |
| Friday 3 August 2012 (03/08/2012) | 7.8377 | 7.8349 | 7.8296 | 7.8369 | 7.8332 |
| Thursday 2 August 2012 (02/08/2012) | 7.8367 | 7.8369 | 7.7753 | 7.8416 | 7.8085 |
| Wednesday 1 August 2012 (01/08/2012) | 7.8364 | 7.8365 | 7.8292 | 7.8395 | 7.8343 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.8344 | 7.8356 | 7.8346 | 7.8410 | 7.8378 |
| Monday 30 July 2012 (30/07/2012) | 7.8406 | 7.8341 | 7.8334 | 7.8430 | 7.8382 |
| Friday 27 July 2012 (27/07/2012) | 7.8281 | 7.8282 | 7.8278 | 7.8359 | 7.8318 |
| Thursday 26 July 2012 (26/07/2012) | 7.8271 | 7.8264 | 7.8139 | 7.8297 | 7.8218 |
| Wednesday 25 July 2012 (25/07/2012) | 7.8272 | 7.8258 | 7.8090 | 7.8307 | 7.8199 |
| Tuesday 24 July 2012 (24/07/2012) | 7.8374 | 7.8231 | 7.8175 | 7.8307 | 7.8241 |
| Monday 23 July 2012 (23/07/2012) | 7.8219 | 7.8371 | 7.8207 | 7.8298 | 7.8253 |
| Friday 20 July 2012 (20/07/2012) | 7.8201 | 7.8247 | 7.8193 | 7.8268 | 7.8230 |
| Thursday 19 July 2012 (19/07/2012) | 7.8130 | 7.8195 | 7.8133 | 7.8183 | 7.8158 |
| Wednesday 18 July 2012 (18/07/2012) | 7.8155 | 7.8117 | 7.8126 | 7.8339 | 7.8233 |
| Tuesday 17 July 2012 (17/07/2012) | 7.8299 | 7.8155 | 7.8249 | 7.8195 | 7.8222 |
| Monday 16 July 2012 (16/07/2012) | 7.8298 | 7.8300 | 7.8254 | 7.8551 | 7.8402 |
| Friday 13 July 2012 (13/07/2012) | 7.8215 | 7.8304 | 7.8279 | 7.8286 | 7.8282 |
| Thursday 12 July 2012 (12/07/2012) | 7.8230 | 7.8221 | 7.8197 | 7.8291 | 7.8244 |
| Wednesday 11 July 2012 (11/07/2012) | 7.8222 | 7.8214 | 7.8167 | 7.8222 | 7.8194 |
| Tuesday 10 July 2012 (10/07/2012) | 7.8216 | 7.8203 | 7.8094 | 7.8307 | 7.8201 |
| Monday 9 July 2012 (09/07/2012) | 7.8274 | 7.8216 | 7.8214 | 7.8317 | 7.8266 |
| Friday 6 July 2012 (06/07/2012) | 7.8241 | 7.8227 | 7.8155 | 7.8250 | 7.8202 |
| Thursday 5 July 2012 (05/07/2012) | 7.8434 | 7.8239 | 7.8250 | 7.8362 | 7.8306 |
| Wednesday 4 July 2012 (04/07/2012) | 7.8413 | 7.8451 | 7.8384 | 7.8424 | 7.8404 |
| Tuesday 3 July 2012 (03/07/2012) | 7.8473 | 7.8413 | 7.8400 | 7.8452 | 7.8426 |
| Monday 2 July 2012 (02/07/2012) | 7.8524 | 7.8477 | 7.8456 | 7.8553 | 7.8504 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.8472 | 7.8253 | 7.8395 | 7.8486 | 7.8441 |
| Thursday 28 June 2012 (28/06/2012) | 7.8454 | 7.8476 | 7.8314 | 7.8489 | 7.8402 |
| Wednesday 27 June 2012 (27/06/2012) | 7.7819 | 7.8453 | 7.8145 | 7.8241 | 7.8193 |
| Tuesday 26 June 2012 (26/06/2012) | 7.7842 | 7.7820 | 7.7777 | 7.7851 | 7.7814 |
| Monday 25 June 2012 (25/06/2012) | 7.8654 | 7.7831 | 7.8552 | 7.7923 | 7.8237 |
| Friday 22 June 2012 (22/06/2012) | 7.8354 | 7.8570 | 7.8418 | 7.8533 | 7.8475 |
| Thursday 21 June 2012 (21/06/2012) | 7.8339 | 7.8353 | 7.8274 | 7.8412 | 7.8343 |
| Wednesday 20 June 2012 (20/06/2012) | 7.8551 | 7.8321 | 7.8436 | 7.8530 | 7.8483 |
| Tuesday 19 June 2012 (19/06/2012) | 7.8528 | 7.8542 | 7.8504 | 7.8757 | 7.8630 |
| Monday 18 June 2012 (18/06/2012) | 7.8771 | 7.8531 | 7.8674 | 7.8566 | 7.8620 |
| Friday 15 June 2012 (15/06/2012) | 7.8767 | 7.8673 | 7.8614 | 7.9093 | 7.8854 |
| Thursday 14 June 2012 (14/06/2012) | 7.8779 | 7.8761 | 7.8745 | 7.8947 | 7.8846 |
| Wednesday 13 June 2012 (13/06/2012) | 7.8780 | 7.8811 | 7.8669 | 7.8813 | 7.8741 |
| Tuesday 12 June 2012 (12/06/2012) | 7.8707 | 7.8777 | 7.8735 | 7.8684 | 7.8710 |
| Monday 11 June 2012 (11/06/2012) | 7.8601 | 7.8706 | 7.8506 | 7.8660 | 7.8583 |
| Friday 8 June 2012 (08/06/2012) | 7.8545 | 7.8528 | 7.8489 | 7.8469 | 7.8479 |
| Thursday 7 June 2012 (07/06/2012) | 7.8305 | 7.8543 | 7.8270 | 7.8516 | 7.8393 |
| Wednesday 6 June 2012 (06/06/2012) | 7.8308 | 7.8282 | 7.8241 | 7.8328 | 7.8284 |
| Tuesday 5 June 2012 (05/06/2012) | 7.8302 | 7.8282 | 7.8257 | 7.8473 | 7.8365 |
| Monday 4 June 2012 (04/06/2012) | 7.8019 | 7.8307 | 7.8177 | 7.8067 | 7.8122 |
| Friday 1 June 2012 (01/06/2012) | 7.8123 | 7.7987 | 7.7949 | 7.8286 | 7.8118 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.8057 | 7.8124 | 7.7888 | 7.8156 | 7.8022 |
| Wednesday 30 May 2012 (30/05/2012) | 7.7992 | 7.8077 | 7.7960 | 7.7932 | 7.7946 |
| Tuesday 29 May 2012 (29/05/2012) | 7.7865 | 7.7974 | 7.7837 | 7.8033 | 7.7935 |
| Monday 28 May 2012 (28/05/2012) | 7.7864 | 7.7865 | 7.7762 | 7.7888 | 7.7825 |
| Friday 25 May 2012 (25/05/2012) | 7.7820 | 7.7868 | 7.7770 | 7.7933 | 7.7851 |
| Thursday 24 May 2012 (24/05/2012) | 7.7759 | 7.7816 | 7.7800 | 7.7930 | 7.7865 |
| Wednesday 23 May 2012 (23/05/2012) | 7.7748 | 7.7761 | 7.7701 | 7.7784 | 7.7743 |
| Tuesday 22 May 2012 (22/05/2012) | 7.7399 | 7.7606 | 7.7662 | 7.7648 | 7.7655 |
| Monday 21 May 2012 (21/05/2012) | 7.7619 | 7.7398 | 7.7488 | 7.7664 | 7.7576 |
| Friday 18 May 2012 (18/05/2012) | 7.7606 | 7.7615 | 7.7602 | 7.7767 | 7.7684 |
| Thursday 17 May 2012 (17/05/2012) | 7.7717 | 7.7605 | 7.7599 | 7.7628 | 7.7614 |
| Wednesday 16 May 2012 (16/05/2012) | 7.7638 | 7.7717 | 7.7623 | 7.7742 | 7.7682 |
| Tuesday 15 May 2012 (15/05/2012) | 7.7755 | 7.7638 | 7.7683 | 7.7647 | 7.7665 |
| Monday 14 May 2012 (14/05/2012) | 7.7823 | 7.7762 | 7.7683 | 7.7532 | 7.7607 |
| Friday 11 May 2012 (11/05/2012) | 7.7783 | 7.7808 | 7.7733 | 7.7789 | 7.7761 |
| Thursday 10 May 2012 (10/05/2012) | 7.7814 | 7.7783 | 7.7734 | 7.7965 | 7.7849 |
| Wednesday 9 May 2012 (09/05/2012) | 7.7901 | 7.7810 | 7.7879 | 7.7888 | 7.7884 |
| Tuesday 8 May 2012 (08/05/2012) | 7.7966 | 7.7899 | 7.7917 | 7.7925 | 7.7921 |
| Monday 7 May 2012 (07/05/2012) | 7.8024 | 7.7966 | 7.7927 | 7.8049 | 7.7988 |
| Friday 4 May 2012 (04/05/2012) | 7.7944 | 7.8080 | 7.7884 | 7.8049 | 7.7967 |
| Thursday 3 May 2012 (03/05/2012) | 7.7835 | 7.7947 | 7.7879 | 7.7922 | 7.7901 |
| Wednesday 2 May 2012 (02/05/2012) | 7.7842 | 7.7840 | 7.7806 | 7.7850 | 7.7828 |
| Tuesday 1 May 2012 (01/05/2012) | 7.7847 | 7.7836 | 7.7812 | 7.7867 | 7.7840 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.7674 | 7.7852 | 7.7614 | 7.7815 | 7.7715 |
| Friday 27 April 2012 (27/04/2012) | 7.7740 | 7.7696 | 7.7696 | 7.7846 | 7.7771 |
| Thursday 26 April 2012 (26/04/2012) | 7.7821 | 7.7778 | 7.7737 | 7.7807 | 7.7772 |
| Wednesday 25 April 2012 (25/04/2012) | 7.7845 | 7.7820 | 7.7772 | 7.7921 | 7.7846 |
| Tuesday 24 April 2012 (24/04/2012) | 7.7708 | 7.7861 | 7.7771 | 7.7756 | 7.7763 |
| Monday 23 April 2012 (23/04/2012) | 7.7425 | 7.7709 | 7.7786 | 7.7659 | 7.7722 |
| Friday 20 April 2012 (20/04/2012) | 7.7741 | 7.7427 | 7.7300 | 7.7811 | 7.7556 |
| Thursday 19 April 2012 (19/04/2012) | 7.7714 | 7.7736 | 7.7677 | 7.7761 | 7.7719 |
| Wednesday 18 April 2012 (18/04/2012) | 7.7604 | 7.7715 | 7.7676 | 7.7735 | 7.7706 |
| Tuesday 17 April 2012 (17/04/2012) | 7.7342 | 7.7643 | 7.7496 | 7.7519 | 7.7507 |
| Monday 16 April 2012 (16/04/2012) | 7.7229 | 7.7344 | 7.7335 | 7.7277 | 7.7306 |
| Friday 13 April 2012 (13/04/2012) | 7.7231 | 7.7252 | 7.7199 | 7.7251 | 7.7225 |
| Thursday 12 April 2012 (12/04/2012) | 7.7181 | 7.7227 | 7.7160 | 7.7204 | 7.7182 |
| Wednesday 11 April 2012 (11/04/2012) | 7.7078 | 7.7179 | 7.7104 | 7.7091 | 7.7097 |
| Tuesday 10 April 2012 (10/04/2012) | 7.6984 | 7.7101 | 7.6856 | 7.7159 | 7.7007 |
| Monday 9 April 2012 (09/04/2012) | 7.6806 | 7.7030 | 7.6956 | 7.6933 | 7.6945 |
| Friday 6 April 2012 (06/04/2012) | 7.6904 | 7.6976 | 7.6878 | 7.6906 | 7.6892 |
| Thursday 5 April 2012 (05/04/2012) | 7.6912 | 7.6899 | 7.6879 | 7.6972 | 7.6925 |
| Wednesday 4 April 2012 (04/04/2012) | 7.6795 | 7.6912 | 7.6780 | 7.6855 | 7.6817 |
| Tuesday 3 April 2012 (03/04/2012) | 7.6818 | 7.6796 | 7.6780 | 7.6826 | 7.6803 |
| Monday 2 April 2012 (02/04/2012) | 7.6874 | 7.6853 | 7.6790 | 7.6914 | 7.6852 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.6952 | 7.6969 | 7.7002 | 7.7005 | 7.7004 |
| Thursday 29 March 2012 (29/03/2012) | 7.7087 | 7.6954 | 7.6940 | 7.7146 | 7.7043 |
| Wednesday 28 March 2012 (28/03/2012) | 7.7242 | 7.7082 | 7.7198 | 7.7101 | 7.7150 |
| Tuesday 27 March 2012 (27/03/2012) | 7.7530 | 7.7267 | 7.7375 | 7.7303 | 7.7339 |
| Monday 26 March 2012 (26/03/2012) | 7.7564 | 7.7499 | 7.7511 | 7.7922 | 7.7716 |
| Friday 23 March 2012 (23/03/2012) | 7.7555 | 7.7561 | 7.7438 | 7.7574 | 7.7506 |
| Thursday 22 March 2012 (22/03/2012) | 7.7206 | 7.7553 | 7.7171 | 7.7624 | 7.7398 |
| Wednesday 21 March 2012 (21/03/2012) | 7.7097 | 7.7202 | 7.6921 | 7.7212 | 7.7067 |
| Tuesday 20 March 2012 (20/03/2012) | 7.7036 | 7.7106 | 7.7014 | 7.7073 | 7.7043 |
| Monday 19 March 2012 (19/03/2012) | 7.6985 | 7.7037 | 7.7019 | 7.7012 | 7.7015 |
| Friday 16 March 2012 (16/03/2012) | 7.6936 | 7.6937 | 7.6930 | 7.6996 | 7.6963 |
| Thursday 15 March 2012 (15/03/2012) | 7.7101 | 7.6935 | 7.6894 | 7.6992 | 7.6943 |
| Wednesday 14 March 2012 (14/03/2012) | 7.7193 | 7.7121 | 7.7013 | 7.7178 | 7.7095 |
| Tuesday 13 March 2012 (13/03/2012) | 7.7345 | 7.7184 | 7.7131 | 7.7258 | 7.7194 |
| Monday 12 March 2012 (12/03/2012) | 7.7414 | 7.7339 | 7.7286 | 7.7366 | 7.7326 |
| Friday 9 March 2012 (09/03/2012) | 7.7521 | 7.7412 | 7.7502 | 7.7408 | 7.7455 |
| Thursday 8 March 2012 (08/03/2012) | 7.7644 | 7.7511 | 7.7502 | 7.7682 | 7.7592 |
| Wednesday 7 March 2012 (07/03/2012) | 7.7676 | 7.7630 | 7.7580 | 7.7688 | 7.7634 |
| Tuesday 6 March 2012 (06/03/2012) | 7.7706 | 7.7707 | 7.7672 | 7.7718 | 7.7695 |
| Monday 5 March 2012 (05/03/2012) | 7.7698 | 7.7708 | 7.7665 | 7.7956 | 7.7810 |
| Friday 2 March 2012 (02/03/2012) | 7.7757 | 7.7743 | 7.7739 | 7.7758 | 7.7749 |
| Thursday 1 March 2012 (01/03/2012) | 7.7940 | 7.7766 | 7.7872 | 7.7998 | 7.7935 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.7976 | 7.7953 | 7.7844 | 7.7980 | 7.7912 |
| Tuesday 28 February 2012 (28/02/2012) | 7.8279 | 7.7871 | 7.8023 | 7.8104 | 7.8063 |
| Monday 27 February 2012 (27/02/2012) | 7.8257 | 7.8278 | 7.8266 | 7.8343 | 7.8305 |
| Friday 24 February 2012 (24/02/2012) | 7.8278 | 7.8392 | 7.8293 | 7.8401 | 7.8347 |
| Thursday 23 February 2012 (23/02/2012) | 7.8204 | 7.8279 | 7.8263 | 7.8220 | 7.8241 |
| Wednesday 22 February 2012 (22/02/2012) | 7.8046 | 7.8215 | 7.7879 | 7.8230 | 7.8055 |
| Tuesday 21 February 2012 (21/02/2012) | 7.7818 | 7.8083 | 7.7807 | 7.7997 | 7.7902 |
| Monday 20 February 2012 (20/02/2012) | 7.7628 | 7.7813 | 7.7745 | 7.7718 | 7.7731 |
| Friday 17 February 2012 (17/02/2012) | 7.7642 | 7.7707 | 7.7612 | 7.7672 | 7.7642 |
| Thursday 16 February 2012 (16/02/2012) | 7.7627 | 7.7655 | 7.7572 | 7.7698 | 7.7635 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7641 | 7.7620 | 7.7484 | 7.7700 | 7.7592 |
| Tuesday 14 February 2012 (14/02/2012) | 7.7634 | 7.7608 | 7.7615 | 7.7739 | 7.7677 |
| Monday 13 February 2012 (13/02/2012) | 7.7550 | 7.7642 | 7.7526 | 7.7645 | 7.7586 |
| Friday 10 February 2012 (10/02/2012) | 7.7535 | 7.7467 | 7.7373 | 7.7559 | 7.7466 |
| Thursday 9 February 2012 (09/02/2012) | 7.7656 | 7.7534 | 7.7431 | 7.7657 | 7.7544 |
| Wednesday 8 February 2012 (08/02/2012) | 7.7869 | 7.7650 | 7.7705 | 7.7691 | 7.7698 |
| Tuesday 7 February 2012 (07/02/2012) | 7.7849 | 7.7867 | 7.7830 | 7.7956 | 7.7893 |
| Monday 6 February 2012 (06/02/2012) | 7.7727 | 7.7863 | 7.7797 | 7.7724 | 7.7761 |
| Friday 3 February 2012 (03/02/2012) | 7.7432 | 7.7710 | 7.7548 | 7.7630 | 7.7589 |
| Thursday 2 February 2012 (02/02/2012) | 7.7674 | 7.7439 | 7.7602 | 7.7461 | 7.7531 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7839 | 7.7655 | 7.7678 | 7.8102 | 7.7890 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8037 | 7.7839 | 7.7976 | 7.8086 | 7.8031 |
| Monday 30 January 2012 (30/01/2012) | 7.8146 | 7.8037 | 7.8129 | 7.8142 | 7.8136 |
| Friday 27 January 2012 (27/01/2012) | 7.8143 | 7.8183 | 7.8120 | 7.8317 | 7.8219 |
| Thursday 26 January 2012 (26/01/2012) | 7.8135 | 7.8146 | 7.8048 | 7.8151 | 7.8099 |
| Wednesday 25 January 2012 (25/01/2012) | 7.8101 | 7.8147 | 7.8054 | 7.8277 | 7.8165 |
| Tuesday 24 January 2012 (24/01/2012) | 7.8053 | 7.8046 | 7.8050 | 7.8151 | 7.8101 |
| Monday 23 January 2012 (23/01/2012) | 7.7921 | 7.8064 | 7.8015 | 7.7762 | 7.7889 |