U.S. Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily USD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.8264, reached on 13/01/2025

The lowest level of 2025 was 0.7684 reached 20/03/2025

The average level of 2025 was 0.7931

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.760.780.80.820.84Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
0.7739
0.7741
0.7748
0.7732
0.7740
Tuesday 1 April 2025 (01/04/2025)
0.7741
0.7739
0.7764
0.7728
0.7746

March

Monday 31 March 2025 (31/03/2025)
0.7733
0.7742
0.7760
0.7709
0.7734
Friday 28 March 2025 (28/03/2025)
0.7723
0.7727
0.7738
0.7712
0.7725
Thursday 27 March 2025 (27/03/2025)
0.7759
0.7723
0.7769
0.7697
0.7733
Wednesday 26 March 2025 (26/03/2025)
0.7725
0.7759
0.7767
0.7723
0.7745
Tuesday 25 March 2025 (25/03/2025)
0.7738
0.7725
0.7750
0.7712
0.7731
Monday 24 March 2025 (24/03/2025)
0.7753
0.7738
0.7754
0.7708
0.7731
Friday 21 March 2025 (21/03/2025)
0.7712
0.7742
0.7759
0.7709
0.7734
Thursday 20 March 2025 (20/03/2025)
0.7690
0.7712
0.7731
0.7684
0.7707
Wednesday 19 March 2025 (19/03/2025)
0.7692
0.7690
0.7719
0.7686
0.7703
Tuesday 18 March 2025 (18/03/2025)
0.7697
0.7692
0.7721
0.7687
0.7704
Monday 17 March 2025 (17/03/2025)
0.7735
0.7697
0.7742
0.7693
0.7717
Friday 14 March 2025 (14/03/2025)
0.7721
0.7731
0.7745
0.7717
0.7731
Thursday 13 March 2025 (13/03/2025)
0.7714
0.7721
0.7740
0.7708
0.7724
Wednesday 12 March 2025 (12/03/2025)
0.7722
0.7714
0.7744
0.7701
0.7722
Tuesday 11 March 2025 (11/03/2025)
0.7765
0.7722
0.7768
0.7713
0.7741
Monday 10 March 2025 (10/03/2025)
0.7743
0.7765
0.7775
0.7724
0.7750
Friday 7 March 2025 (07/03/2025)
0.7763
0.7738
0.7766
0.7725
0.7746
Thursday 6 March 2025 (06/03/2025)
0.7755
0.7763
0.7772
0.7738
0.7755
Wednesday 5 March 2025 (05/03/2025)
0.7815
0.7755
0.7832
0.7751
0.7792
Tuesday 4 March 2025 (04/03/2025)
0.7873
0.7815
0.7887
0.7813
0.7850
Monday 3 March 2025 (03/03/2025)
0.7945
0.7873
0.7948
0.7859
0.7903

February

Friday 28 February 2025 (28/02/2025)
0.7936
0.7951
0.7962
0.7923
0.7942
Thursday 27 February 2025 (27/02/2025)
0.7889
0.7936
0.7938
0.7881
0.7909
Wednesday 26 February 2025 (26/02/2025)
0.7895
0.7889
0.7914
0.7865
0.7890
Tuesday 25 February 2025 (25/02/2025)
0.7920
0.7895
0.7933
0.7888
0.7910
Monday 24 February 2025 (24/02/2025)
0.7910
0.7920
0.7929
0.7880
0.7904
Friday 21 February 2025 (21/02/2025)
0.7893
0.7915
0.7921
0.7888
0.7904
Thursday 20 February 2025 (20/02/2025)
0.7945
0.7893
0.7950
0.7892
0.7921
Wednesday 19 February 2025 (19/02/2025)
0.7928
0.7945
0.7959
0.7912
0.7936
Tuesday 18 February 2025 (18/02/2025)
0.7921
0.7928
0.7947
0.7921
0.7934
Monday 17 February 2025 (17/02/2025)
0.7940
0.7921
0.7950
0.7915
0.7932
Friday 14 February 2025 (14/02/2025)
0.7958
0.7945
0.7968
0.7918
0.7943
Thursday 13 February 2025 (13/02/2025)
0.8036
0.7958
0.8038
0.7957
0.7997
Wednesday 12 February 2025 (12/02/2025)
0.8034
0.8036
0.8079
0.8011
0.8045
Tuesday 11 February 2025 (11/02/2025)
0.8086
0.8034
0.8108
0.8029
0.8069
Monday 10 February 2025 (10/02/2025)
0.8067
0.8086
0.8089
0.8051
0.8070
Friday 7 February 2025 (07/02/2025)
0.8042
0.8063
0.8080
0.8006
0.8043
Thursday 6 February 2025 (06/02/2025)
0.7997
0.8042
0.8088
0.7994
0.8041
Wednesday 5 February 2025 (05/02/2025)
0.8012
0.7997
0.8023
0.7968
0.7996
Tuesday 4 February 2025 (04/02/2025)
0.8032
0.8012
0.8077
0.8004
0.8041
Monday 3 February 2025 (03/02/2025)
0.8140
0.8032
0.8164
0.8029
0.8097

January

Friday 31 January 2025 (31/01/2025)
0.8053
0.8069
0.8073
0.8018
0.8046
Thursday 30 January 2025 (30/01/2025)
0.8032
0.8053
0.8059
0.8015
0.8037
Wednesday 29 January 2025 (29/01/2025)
0.8037
0.8032
0.8069
0.8024
0.8046
Tuesday 28 January 2025 (28/01/2025)
0.8000
0.8037
0.8055
0.8000
0.8027
Monday 27 January 2025 (27/01/2025)
0.8017
0.8000
0.8048
0.7986
0.8017
Friday 24 January 2025 (24/01/2025)
0.8096
0.8011
0.8098
0.7999
0.8048
Thursday 23 January 2025 (23/01/2025)
0.8120
0.8096
0.8134
0.8081
0.8108
Wednesday 22 January 2025 (22/01/2025)
0.8095
0.8120
0.8125
0.8080
0.8102
Tuesday 21 January 2025 (21/01/2025)
0.8112
0.8095
0.8177
0.8091
0.8134
Monday 20 January 2025 (20/01/2025)
0.8214
0.8112
0.8223
0.8101
0.8162
Friday 17 January 2025 (17/01/2025)
0.8171
0.8218
0.8223
0.8168
0.8195
Thursday 16 January 2025 (16/01/2025)
0.8169
0.8171
0.8213
0.8157
0.8185
Wednesday 15 January 2025 (15/01/2025)
0.8186
0.8169
0.8214
0.8126
0.8170
Tuesday 14 January 2025 (14/01/2025)
0.8195
0.8186
0.8237
0.8164
0.8200
Monday 13 January 2025 (13/01/2025)
0.8196
0.8195
0.8264
0.8189
0.8226
Friday 10 January 2025 (10/01/2025)
0.8125
0.8191
0.8201
0.8116
0.8158
Thursday 9 January 2025 (09/01/2025)
0.8089
0.8125
0.8170
0.8086
0.8128
Wednesday 8 January 2025 (08/01/2025)
0.8014
0.8089
0.8116
0.8004
0.8060
Tuesday 7 January 2025 (07/01/2025)
0.7987
0.8014
0.8015
0.7952
0.7983
Monday 6 January 2025 (06/01/2025)
0.8053
0.7987
0.8054
0.7968
0.8011
Friday 3 January 2025 (03/01/2025)
0.8077
0.8050
0.8081
0.8043
0.8062
Thursday 2 January 2025 (02/01/2025)
0.7991
0.8077
0.8094
0.7974
0.8034