U.S. Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily USD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.8264, reached on 13/01/2025

The lowest level of 2025 was 0.7952 reached 07/01/2025

The average level of 2025 was 0.8119

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 22 January 2025 (22/01/2025)
0.8095
0.8107
0.8114
0.8095
0.8105
Tuesday 21 January 2025 (21/01/2025)
0.8112
0.8095
0.8177
0.8091
0.8134
Monday 20 January 2025 (20/01/2025)
0.8214
0.8112
0.8223
0.8101
0.8162
Friday 17 January 2025 (17/01/2025)
0.8171
0.8218
0.8223
0.8168
0.8195
Thursday 16 January 2025 (16/01/2025)
0.8169
0.8171
0.8213
0.8157
0.8185
Wednesday 15 January 2025 (15/01/2025)
0.8186
0.8169
0.8214
0.8126
0.8170
Tuesday 14 January 2025 (14/01/2025)
0.8195
0.8186
0.8237
0.8164
0.8200
Monday 13 January 2025 (13/01/2025)
0.8196
0.8195
0.8264
0.8189
0.8226
Friday 10 January 2025 (10/01/2025)
0.8125
0.8191
0.8201
0.8116
0.8158
Thursday 9 January 2025 (09/01/2025)
0.8089
0.8125
0.8170
0.8086
0.8128
Wednesday 8 January 2025 (08/01/2025)
0.8014
0.8089
0.8116
0.8004
0.8060
Tuesday 7 January 2025 (07/01/2025)
0.7987
0.8014
0.8015
0.7952
0.7983
Monday 6 January 2025 (06/01/2025)
0.8053
0.7987
0.8054
0.7968
0.8011
Friday 3 January 2025 (03/01/2025)
0.8077
0.8050
0.8081
0.8043
0.8062
Thursday 2 January 2025 (02/01/2025)
0.7991
0.8077
0.8094
0.7974
0.8034