U.S. Dollar-British Pound History: 2025

Go
Set Alert Set Alert

Daily USD/GBP rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.8264, reached on 13/01/2025

The lowest level of 2025 was 0.745 reached 22/04/2025

The average level of 2025 was 0.7866

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/GBP Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.740.760.780.80.820.84Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.7496
0.7513
0.7533
0.7495
0.7514
Thursday 24 April 2025 (24/04/2025)
0.7545
0.7496
0.7545
0.7491
0.7518
Wednesday 23 April 2025 (23/04/2025)
0.7501
0.7545
0.7556
0.7497
0.7526
Tuesday 22 April 2025 (22/04/2025)
0.7474
0.7501
0.7503
0.7450
0.7477
Monday 21 April 2025 (21/04/2025)
0.7532
0.7474
0.7533
0.7451
0.7492
Friday 18 April 2025 (18/04/2025)
0.7539
0.7539
0.7539
0.7539
0.7539
Thursday 17 April 2025 (17/04/2025)
0.7553
0.7539
0.7574
0.7534
0.7554
Wednesday 16 April 2025 (16/04/2025)
0.7558
0.7553
0.7568
0.7523
0.7546
Tuesday 15 April 2025 (15/04/2025)
0.7582
0.7558
0.7596
0.7546
0.7571
Monday 14 April 2025 (14/04/2025)
0.7638
0.7582
0.7654
0.7575
0.7615
Friday 11 April 2025 (11/04/2025)
0.7710
0.7642
0.7712
0.7608
0.7660
Thursday 10 April 2025 (10/04/2025)
0.7799
0.7710
0.7808
0.7695
0.7751
Wednesday 9 April 2025 (09/04/2025)
0.7834
0.7799
0.7846
0.7774
0.7810
Tuesday 8 April 2025 (08/04/2025)
0.7860
0.7834
0.7861
0.7804
0.7832
Monday 7 April 2025 (07/04/2025)
0.7786
0.7860
0.7868
0.7732
0.7800
Friday 4 April 2025 (04/04/2025)
0.7633
0.7753
0.7780
0.7626
0.7703
Thursday 3 April 2025 (03/04/2025)
0.7688
0.7633
0.7707
0.7572
0.7640
Wednesday 2 April 2025 (02/04/2025)
0.7739
0.7688
0.7751
0.7678
0.7714
Tuesday 1 April 2025 (01/04/2025)
0.7741
0.7739
0.7764
0.7728
0.7746

March

Monday 31 March 2025 (31/03/2025)
0.7733
0.7742
0.7760
0.7709
0.7734
Friday 28 March 2025 (28/03/2025)
0.7723
0.7727
0.7738
0.7712
0.7725
Thursday 27 March 2025 (27/03/2025)
0.7759
0.7723
0.7769
0.7697
0.7733
Wednesday 26 March 2025 (26/03/2025)
0.7725
0.7759
0.7767
0.7723
0.7745
Tuesday 25 March 2025 (25/03/2025)
0.7738
0.7725
0.7750
0.7712
0.7731
Monday 24 March 2025 (24/03/2025)
0.7753
0.7738
0.7754
0.7708
0.7731
Friday 21 March 2025 (21/03/2025)
0.7712
0.7742
0.7759
0.7709
0.7734
Thursday 20 March 2025 (20/03/2025)
0.7690
0.7712
0.7731
0.7684
0.7707
Wednesday 19 March 2025 (19/03/2025)
0.7692
0.7690
0.7719
0.7686
0.7703
Tuesday 18 March 2025 (18/03/2025)
0.7697
0.7692
0.7721
0.7687
0.7704
Monday 17 March 2025 (17/03/2025)
0.7735
0.7697
0.7742
0.7693
0.7717
Friday 14 March 2025 (14/03/2025)
0.7721
0.7731
0.7745
0.7717
0.7731
Thursday 13 March 2025 (13/03/2025)
0.7714
0.7721
0.7740
0.7708
0.7724
Wednesday 12 March 2025 (12/03/2025)
0.7722
0.7714
0.7744
0.7701
0.7722
Tuesday 11 March 2025 (11/03/2025)
0.7765
0.7722
0.7768
0.7713
0.7741
Monday 10 March 2025 (10/03/2025)
0.7743
0.7765
0.7775
0.7724
0.7750
Friday 7 March 2025 (07/03/2025)
0.7763
0.7738
0.7766
0.7725
0.7746
Thursday 6 March 2025 (06/03/2025)
0.7755
0.7763
0.7772
0.7738
0.7755
Wednesday 5 March 2025 (05/03/2025)
0.7815
0.7755
0.7832
0.7751
0.7792
Tuesday 4 March 2025 (04/03/2025)
0.7873
0.7815
0.7887
0.7813
0.7850
Monday 3 March 2025 (03/03/2025)
0.7945
0.7873
0.7948
0.7859
0.7903

February

Friday 28 February 2025 (28/02/2025)
0.7936
0.7951
0.7962
0.7923
0.7942
Thursday 27 February 2025 (27/02/2025)
0.7889
0.7936
0.7938
0.7881
0.7909
Wednesday 26 February 2025 (26/02/2025)
0.7895
0.7889
0.7914
0.7865
0.7890
Tuesday 25 February 2025 (25/02/2025)
0.7920
0.7895
0.7933
0.7888
0.7910
Monday 24 February 2025 (24/02/2025)
0.7910
0.7920
0.7929
0.7880
0.7904
Friday 21 February 2025 (21/02/2025)
0.7893
0.7915
0.7921
0.7888
0.7904
Thursday 20 February 2025 (20/02/2025)
0.7945
0.7893
0.7950
0.7892
0.7921
Wednesday 19 February 2025 (19/02/2025)
0.7928
0.7945
0.7959
0.7912
0.7936
Tuesday 18 February 2025 (18/02/2025)
0.7921
0.7928
0.7947
0.7921
0.7934
Monday 17 February 2025 (17/02/2025)
0.7940
0.7921
0.7950
0.7915
0.7932
Friday 14 February 2025 (14/02/2025)
0.7958
0.7945
0.7968
0.7918
0.7943
Thursday 13 February 2025 (13/02/2025)
0.8036
0.7958
0.8038
0.7957
0.7997
Wednesday 12 February 2025 (12/02/2025)
0.8034
0.8036
0.8079
0.8011
0.8045
Tuesday 11 February 2025 (11/02/2025)
0.8086
0.8034
0.8108
0.8029
0.8069
Monday 10 February 2025 (10/02/2025)
0.8067
0.8086
0.8089
0.8051
0.8070
Friday 7 February 2025 (07/02/2025)
0.8042
0.8063
0.8080
0.8006
0.8043
Thursday 6 February 2025 (06/02/2025)
0.7997
0.8042
0.8088
0.7994
0.8041
Wednesday 5 February 2025 (05/02/2025)
0.8012
0.7997
0.8023
0.7968
0.7996
Tuesday 4 February 2025 (04/02/2025)
0.8032
0.8012
0.8077
0.8004
0.8041
Monday 3 February 2025 (03/02/2025)
0.8140
0.8032
0.8164
0.8029
0.8097

January

Friday 31 January 2025 (31/01/2025)
0.8053
0.8069
0.8073
0.8018
0.8046
Thursday 30 January 2025 (30/01/2025)
0.8032
0.8053
0.8059
0.8015
0.8037
Wednesday 29 January 2025 (29/01/2025)
0.8037
0.8032
0.8069
0.8024
0.8046
Tuesday 28 January 2025 (28/01/2025)
0.8000
0.8037
0.8055
0.8000
0.8027
Monday 27 January 2025 (27/01/2025)
0.8017
0.8000
0.8048
0.7986
0.8017
Friday 24 January 2025 (24/01/2025)
0.8096
0.8011
0.8098
0.7999
0.8048
Thursday 23 January 2025 (23/01/2025)
0.8120
0.8096
0.8134
0.8081
0.8108
Wednesday 22 January 2025 (22/01/2025)
0.8095
0.8120
0.8125
0.8080
0.8102
Tuesday 21 January 2025 (21/01/2025)
0.8112
0.8095
0.8177
0.8091
0.8134
Monday 20 January 2025 (20/01/2025)
0.8214
0.8112
0.8223
0.8101
0.8162
Friday 17 January 2025 (17/01/2025)
0.8171
0.8218
0.8223
0.8168
0.8195
Thursday 16 January 2025 (16/01/2025)
0.8169
0.8171
0.8213
0.8157
0.8185
Wednesday 15 January 2025 (15/01/2025)
0.8186
0.8169
0.8214
0.8126
0.8170
Tuesday 14 January 2025 (14/01/2025)
0.8195
0.8186
0.8237
0.8164
0.8200
Monday 13 January 2025 (13/01/2025)
0.8196
0.8195
0.8264
0.8189
0.8226
Friday 10 January 2025 (10/01/2025)
0.8125
0.8191
0.8201
0.8116
0.8158
Thursday 9 January 2025 (09/01/2025)
0.8089
0.8125
0.8170
0.8086
0.8128
Wednesday 8 January 2025 (08/01/2025)
0.8014
0.8089
0.8116
0.8004
0.8060
Tuesday 7 January 2025 (07/01/2025)
0.7987
0.8014
0.8015
0.7952
0.7983
Monday 6 January 2025 (06/01/2025)
0.8053
0.7987
0.8054
0.7968
0.8011
Friday 3 January 2025 (03/01/2025)
0.8077
0.8050
0.8081
0.8043
0.8062
Thursday 2 January 2025 (02/01/2025)
0.7991
0.8077
0.8094
0.7974
0.8034