U.S. Dollar-British Pound History: 2024

Go
Set Alert Set Alert

Daily USD/GBP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.813 on 22/04/2024

Lowest exchange rate of 2024: 0.7538 on 27/08/2024

Average exchange rate of 2024: 0.7858

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the British Pound on a selected day in 2024?

DateOpenCloseHighLowMid

September

Friday 6 September 2024 (06/09/2024)
0.7587
0.7616
0.7628
0.7555
0.7591
Thursday 5 September 2024 (05/09/2024)
0.7606
0.7587
0.7612
0.7584
0.7598
Wednesday 4 September 2024 (04/09/2024)
0.7625
0.7606
0.7633
0.7590
0.7611
Tuesday 3 September 2024 (03/09/2024)
0.7606
0.7625
0.7641
0.7605
0.7623
Monday 2 September 2024 (02/09/2024)
0.7617
0.7606
0.7622
0.7602
0.7612

August

Friday 30 August 2024 (30/08/2024)
0.7594
0.7618
0.7628
0.7576
0.7602
Thursday 29 August 2024 (29/08/2024)
0.7581
0.7594
0.7607
0.7561
0.7584
Wednesday 28 August 2024 (28/08/2024)
0.7541
0.7581
0.7594
0.7540
0.7567
Tuesday 27 August 2024 (27/08/2024)
0.7583
0.7541
0.7587
0.7538
0.7563
Monday 26 August 2024 (26/08/2024)
0.7572
0.7583
0.7587
0.7563
0.7575
Friday 23 August 2024 (23/08/2024)
0.7639
0.7566
0.7640
0.7559
0.7600
Thursday 22 August 2024 (22/08/2024)
0.7640
0.7638
0.7647
0.7617
0.7632
Wednesday 21 August 2024 (21/08/2024)
0.7672
0.7640
0.7686
0.7623
0.7654
Tuesday 20 August 2024 (20/08/2024)
0.7698
0.7672
0.7707
0.7661
0.7684
Monday 19 August 2024 (19/08/2024)
0.7735
0.7698
0.7743
0.7694
0.7718
Friday 16 August 2024 (16/08/2024)
0.7780
0.7725
0.7781
0.7724
0.7753
Thursday 15 August 2024 (15/08/2024)
0.7796
0.7780
0.7813
0.7769
0.7791
Wednesday 14 August 2024 (14/08/2024)
0.7774
0.7796
0.7800
0.7771
0.7786
Tuesday 13 August 2024 (13/08/2024)
0.7834
0.7774
0.7835
0.7768
0.7802
Monday 12 August 2024 (12/08/2024)
0.7834
0.7834
0.7845
0.7816
0.7830
Friday 9 August 2024 (09/08/2024)
0.7844
0.7838
0.7857
0.7829
0.7843
Thursday 8 August 2024 (08/08/2024)
0.7878
0.7844
0.7896
0.7842
0.7869
Wednesday 7 August 2024 (07/08/2024)
0.7879
0.7878
0.7886
0.7852
0.7869
Tuesday 6 August 2024 (06/08/2024)
0.7826
0.7880
0.7891
0.7811
0.7851
Monday 5 August 2024 (05/08/2024)
0.7810
0.7826
0.7867
0.7803
0.7835
Friday 2 August 2024 (02/08/2024)
0.7850
0.7810
0.7869
0.7788
0.7829
Thursday 1 August 2024 (01/08/2024)
0.7779
0.7850
0.7857
0.7774
0.7816

July

Wednesday 31 July 2024 (31/07/2024)
0.7791
0.7779
0.7800
0.7774
0.7787
Tuesday 30 July 2024 (30/07/2024)
0.7775
0.7791
0.7800
0.7772
0.7786
Monday 29 July 2024 (29/07/2024)
0.7774
0.7775
0.7808
0.7759
0.7784
Friday 26 July 2024 (26/07/2024)
0.7781
0.7771
0.7782
0.7765
0.7773
Thursday 25 July 2024 (25/07/2024)
0.7748
0.7781
0.7782
0.7744
0.7763
Wednesday 24 July 2024 (24/07/2024)
0.7748
0.7748
0.7765
0.7730
0.7748
Tuesday 23 July 2024 (23/07/2024)
0.7732
0.7748
0.7759
0.7731
0.7745
Monday 22 July 2024 (22/07/2024)
0.7743
0.7732
0.7748
0.7727
0.7738
Friday 19 July 2024 (19/07/2024)
0.7726
0.7744
0.7751
0.7721
0.7736
Thursday 18 July 2024 (18/07/2024)
0.7687
0.7726
0.7728
0.7685
0.7706
Wednesday 17 July 2024 (17/07/2024)
0.7708
0.7687
0.7712
0.7666
0.7689
Tuesday 16 July 2024 (16/07/2024)
0.7712
0.7708
0.7729
0.7705
0.7717
Monday 15 July 2024 (15/07/2024)
0.7713
0.7711
0.7715
0.7696
0.7705
Friday 12 July 2024 (12/07/2024)
0.7743
0.7699
0.7750
0.7698
0.7724
Thursday 11 July 2024 (11/07/2024)
0.7783
0.7743
0.7783
0.7723
0.7753
Wednesday 10 July 2024 (10/07/2024)
0.7821
0.7783
0.7822
0.7783
0.7802
Tuesday 9 July 2024 (09/07/2024)
0.7808
0.7821
0.7826
0.7797
0.7812
Monday 8 July 2024 (08/07/2024)
0.7816
0.7809
0.7816
0.7785
0.7800
Friday 5 July 2024 (05/07/2024)
0.7838
0.7803
0.7841
0.7802
0.7821
Thursday 4 July 2024 (04/07/2024)
0.7848
0.7838
0.7849
0.7832
0.7840
Wednesday 3 July 2024 (03/07/2024)
0.7883
0.7848
0.7888
0.7826
0.7857
Tuesday 2 July 2024 (02/07/2024)
0.7905
0.7883
0.7927
0.7882
0.7904
Monday 1 July 2024 (01/07/2024)
0.7914
0.7905
0.7915
0.7869
0.7892

June

Friday 28 June 2024 (28/06/2024)
0.7912
0.7908
0.7924
0.7897
0.7910
Thursday 27 June 2024 (27/06/2024)
0.7923
0.7912
0.7928
0.7893
0.7910
Wednesday 26 June 2024 (26/06/2024)
0.7883
0.7923
0.7927
0.7879
0.7903
Tuesday 25 June 2024 (25/06/2024)
0.7883
0.7883
0.7892
0.7873
0.7882
Monday 24 June 2024 (24/06/2024)
0.7915
0.7883
0.7916
0.7876
0.7896
Friday 21 June 2024 (21/06/2024)
0.7901
0.7909
0.7922
0.7892
0.7907
Thursday 20 June 2024 (20/06/2024)
0.7861
0.7901
0.7902
0.7859
0.7881
Wednesday 19 June 2024 (19/06/2024)
0.7869
0.7861
0.7874
0.7850
0.7862
Tuesday 18 June 2024 (18/06/2024)
0.7871
0.7869
0.7893
0.7861
0.7877
Monday 17 June 2024 (17/06/2024)
0.7882
0.7871
0.7899
0.7868
0.7884
Friday 14 June 2024 (14/06/2024)
0.7835
0.7883
0.7901
0.7835
0.7868
Thursday 13 June 2024 (13/06/2024)
0.7814
0.7835
0.7850
0.7808
0.7829
Wednesday 12 June 2024 (12/06/2024)
0.7849
0.7814
0.7853
0.7776
0.7815
Tuesday 11 June 2024 (11/06/2024)
0.7855
0.7849
0.7870
0.7842
0.7856
Monday 10 June 2024 (10/06/2024)
0.7859
0.7855
0.7881
0.7851
0.7866
Friday 7 June 2024 (07/06/2024)
0.7818
0.7862
0.7864
0.7805
0.7835
Thursday 6 June 2024 (06/06/2024)
0.7821
0.7818
0.7835
0.7807
0.7821
Wednesday 5 June 2024 (05/06/2024)
0.7831
0.7821
0.7839
0.7815
0.7827
Tuesday 4 June 2024 (04/06/2024)
0.7808
0.7831
0.7847
0.7802
0.7825
Monday 3 June 2024 (03/06/2024)
0.7854
0.7808
0.7877
0.7808
0.7843

May

Friday 31 May 2024 (31/05/2024)
0.7854
0.7848
0.7874
0.7834
0.7854
Thursday 30 May 2024 (30/05/2024)
0.7874
0.7854
0.7886
0.7845
0.7865
Wednesday 29 May 2024 (29/05/2024)
0.7836
0.7874
0.7875
0.7830
0.7852
Tuesday 28 May 2024 (28/05/2024)
0.7831
0.7836
0.7840
0.7812
0.7826
Monday 27 May 2024 (27/05/2024)
0.7853
0.7831
0.7853
0.7826
0.7840
Friday 24 May 2024 (24/05/2024)
0.7875
0.7851
0.7888
0.7843
0.7865
Thursday 23 May 2024 (23/05/2024)
0.7864
0.7875
0.7883
0.7846
0.7864
Wednesday 22 May 2024 (22/05/2024)
0.7868
0.7864
0.7874
0.7836
0.7855
Tuesday 21 May 2024 (21/05/2024)
0.7870
0.7868
0.7882
0.7857
0.7870
Monday 20 May 2024 (20/05/2024)
0.7880
0.7870
0.7880
0.7859
0.7870
Friday 17 May 2024 (17/05/2024)
0.7893
0.7873
0.7908
0.7867
0.7888
Thursday 16 May 2024 (16/05/2024)
0.7883
0.7893
0.7909
0.7874
0.7891
Wednesday 15 May 2024 (15/05/2024)
0.7942
0.7883
0.7947
0.7882
0.7915
Tuesday 14 May 2024 (14/05/2024)
0.7962
0.7942
0.7994
0.7941
0.7967
Monday 13 May 2024 (13/05/2024)
0.7983
0.7962
0.7989
0.7956
0.7973
Friday 10 May 2024 (10/05/2024)
0.7985
0.7984
0.7998
0.7974
0.7986
Thursday 9 May 2024 (09/05/2024)
0.8002
0.7985
0.8034
0.7983
0.8009
Wednesday 8 May 2024 (08/05/2024)
0.7995
0.8002
0.8021
0.7990
0.8005
Tuesday 7 May 2024 (07/05/2024)
0.7960
0.7995
0.7999
0.7955
0.7977
Monday 6 May 2024 (06/05/2024)
0.7972
0.7960
0.7975
0.7941
0.7958
Friday 3 May 2024 (03/05/2024)
0.7978
0.7970
0.7981
0.7916
0.7949
Thursday 2 May 2024 (02/05/2024)
0.7982
0.7978
0.8018
0.7971
0.7995
Wednesday 1 May 2024 (01/05/2024)
0.8005
0.7982
0.8021
0.7970
0.7996

April

Tuesday 30 April 2024 (30/04/2024)
0.7961
0.8005
0.8006
0.7959
0.7983
Monday 29 April 2024 (29/04/2024)
0.7913
0.7961
0.8012
0.7913
0.7962
Friday 26 April 2024 (26/04/2024)
0.7991
0.8004
0.8033
0.7974
0.8003
Thursday 25 April 2024 (25/04/2024)
0.8023
0.7992
0.8029
0.7985
0.8007
Wednesday 24 April 2024 (24/04/2024)
0.8033
0.8023
0.8050
0.8020
0.8035
Tuesday 23 April 2024 (23/04/2024)
0.8097
0.8033
0.8109
0.8027
0.8068
Monday 22 April 2024 (22/04/2024)
0.8079
0.8097
0.8130
0.8070
0.8100
Friday 19 April 2024 (19/04/2024)
0.8041
0.8084
0.8086
0.8021
0.8053
Thursday 18 April 2024 (18/04/2024)
0.8029
0.8041
0.8043
0.8010
0.8026
Wednesday 17 April 2024 (17/04/2024)
0.8048
0.8030
0.8053
0.8012
0.8033
Tuesday 16 April 2024 (16/04/2024)
0.8035
0.8048
0.8061
0.8018
0.8039
Monday 15 April 2024 (15/04/2024)
0.8035
0.8035
0.8041
0.8001
0.8021
Friday 12 April 2024 (12/04/2024)
0.7966
0.8033
0.8047
0.7963
0.8005
Thursday 11 April 2024 (11/04/2024)
0.7974
0.7966
0.7993
0.7950
0.7971
Wednesday 10 April 2024 (10/04/2024)
0.7888
0.7974
0.7987
0.7871
0.7929
Tuesday 9 April 2024 (09/04/2024)
0.7902
0.7888
0.7906
0.7868
0.7887
Monday 8 April 2024 (08/04/2024)
0.7921
0.7902
0.7928
0.7896
0.7912
Friday 5 April 2024 (05/04/2024)
0.7910
0.7913
0.7953
0.7906
0.7930
Thursday 4 April 2024 (04/04/2024)
0.7904
0.7910
0.7914
0.7885
0.7900
Wednesday 3 April 2024 (03/04/2024)
0.7951
0.7904
0.7960
0.7902
0.7931
Tuesday 2 April 2024 (02/04/2024)
0.7967
0.7951
0.7975
0.7950
0.7962
Monday 1 April 2024 (01/04/2024)
0.7916
0.7967
0.7975
0.7910
0.7942

March

Friday 29 March 2024 (29/03/2024)
0.7922
0.7921
0.7930
0.7909
0.7919
Thursday 28 March 2024 (28/03/2024)
0.7911
0.7922
0.7945
0.7903
0.7924
Wednesday 27 March 2024 (27/03/2024)
0.7919
0.7911
0.7933
0.7911
0.7922
Tuesday 26 March 2024 (26/03/2024)
0.7914
0.7919
0.7922
0.7894
0.7908
Monday 25 March 2024 (25/03/2024)
0.7940
0.7914
0.7941
0.7904
0.7923
Friday 22 March 2024 (22/03/2024)
0.7901
0.7936
0.7952
0.7890
0.7921
Thursday 21 March 2024 (21/03/2024)
0.7821
0.7901
0.7905
0.7810
0.7858
Wednesday 20 March 2024 (20/03/2024)
0.7861
0.7821
0.7884
0.7821
0.7852
Tuesday 19 March 2024 (19/03/2024)
0.7856
0.7861
0.7894
0.7854
0.7874
Monday 18 March 2024 (18/03/2024)
0.7851
0.7856
0.7862
0.7845
0.7854
Friday 15 March 2024 (15/03/2024)
0.7841
0.7853
0.7858
0.7838
0.7848
Thursday 14 March 2024 (14/03/2024)
0.7814
0.7841
0.7855
0.7799
0.7827
Wednesday 13 March 2024 (13/03/2024)
0.7817
0.7814
0.7828
0.7806
0.7817
Tuesday 12 March 2024 (12/03/2024)
0.7804
0.7817
0.7845
0.7798
0.7822
Monday 11 March 2024 (11/03/2024)
0.7776
0.7804
0.7816
0.7775
0.7795
Friday 8 March 2024 (08/03/2024)
0.7808
0.7777
0.7812
0.7756
0.7784
Thursday 7 March 2024 (07/03/2024)
0.7854
0.7808
0.7859
0.7806
0.7833
Wednesday 6 March 2024 (06/03/2024)
0.7871
0.7854
0.7880
0.7836
0.7858
Tuesday 5 March 2024 (05/03/2024)
0.7879
0.7871
0.7891
0.7853
0.7872
Monday 4 March 2024 (04/03/2024)
0.7902
0.7879
0.7904
0.7870
0.7887
Friday 1 March 2024 (01/03/2024)
0.7921
0.7902
0.7936
0.7897
0.7917

February

Thursday 29 February 2024 (29/02/2024)
0.7898
0.7921
0.7928
0.7885
0.7907
Wednesday 28 February 2024 (28/02/2024)
0.7883
0.7898
0.7923
0.7882
0.7902
Tuesday 27 February 2024 (27/02/2024)
0.7883
0.7883
0.7899
0.7876
0.7887
Monday 26 February 2024 (26/02/2024)
0.7890
0.7884
0.7901
0.7874
0.7888
Friday 23 February 2024 (23/02/2024)
0.7899
0.7893
0.7906
0.7873
0.7890
Thursday 22 February 2024 (22/02/2024)
0.7913
0.7898
0.7929
0.7868
0.7898
Wednesday 21 February 2024 (21/02/2024)
0.7922
0.7914
0.7935
0.7910
0.7922
Tuesday 20 February 2024 (20/02/2024)
0.7940
0.7923
0.7949
0.7894
0.7922
Monday 19 February 2024 (19/02/2024)
0.7933
0.7939
0.7947
0.7918
0.7932
Friday 16 February 2024 (16/02/2024)
0.7937
0.7936
0.7967
0.7921
0.7944
Thursday 15 February 2024 (15/02/2024)
0.7958
0.7936
0.7973
0.7936
0.7955
Wednesday 14 February 2024 (14/02/2024)
0.7941
0.7958
0.7977
0.7930
0.7953
Tuesday 13 February 2024 (13/02/2024)
0.7919
0.7942
0.7953
0.7884
0.7919
Monday 12 February 2024 (12/02/2024)
0.7914
0.7919
0.7932
0.7903
0.7917
Friday 9 February 2024 (09/02/2024)
0.7926
0.7918
0.7937
0.7910
0.7923
Thursday 8 February 2024 (08/02/2024)
0.7919
0.7924
0.7954
0.7912
0.7933
Wednesday 7 February 2024 (07/02/2024)
0.7938
0.7919
0.7939
0.7910
0.7925
Tuesday 6 February 2024 (06/02/2024)
0.7977
0.7938
0.7979
0.7935
0.7957
Monday 5 February 2024 (05/02/2024)
0.7915
0.7977
0.7988
0.7913
0.7950
Friday 2 February 2024 (02/02/2024)
0.7847
0.7915
0.7928
0.7829
0.7879
Thursday 1 February 2024 (01/02/2024)
0.7882
0.7847
0.7920
0.7839
0.7880

January

Wednesday 31 January 2024 (31/01/2024)
0.7874
0.7883
0.7900
0.7843
0.7871
Tuesday 30 January 2024 (30/01/2024)
0.7868
0.7874
0.7911
0.7861
0.7886
Monday 29 January 2024 (29/01/2024)
0.7875
0.7868
0.7898
0.7862
0.7880
Friday 26 January 2024 (26/01/2024)
0.7869
0.7872
0.7889
0.7839
0.7864
Thursday 25 January 2024 (25/01/2024)
0.7858
0.7867
0.7885
0.7848
0.7866
Wednesday 24 January 2024 (24/01/2024)
0.7882
0.7859
0.7885
0.7828
0.7857
Tuesday 23 January 2024 (23/01/2024)
0.7869
0.7882
0.7905
0.7845
0.7875
Monday 22 January 2024 (22/01/2024)
0.7877
0.7869
0.7882
0.7854
0.7868
Friday 19 January 2024 (19/01/2024)
0.7870
0.7873
0.7898
0.7865
0.7882
Thursday 18 January 2024 (18/01/2024)
0.7889
0.7870
0.7906
0.7869
0.7888
Wednesday 17 January 2024 (17/01/2024)
0.7914
0.7887
0.7938
0.7877
0.7908
Tuesday 16 January 2024 (16/01/2024)
0.7857
0.7914
0.7924
0.7854
0.7889
Monday 15 January 2024 (15/01/2024)
0.7846
0.7856
0.7866
0.7834
0.7850
Friday 12 January 2024 (12/01/2024)
0.7835
0.7842
0.7861
0.7821
0.7841
Thursday 11 January 2024 (11/01/2024)
0.7848
0.7835
0.7880
0.7827
0.7854
Wednesday 10 January 2024 (10/01/2024)
0.7868
0.7849
0.7882
0.7847
0.7865
Tuesday 9 January 2024 (09/01/2024)
0.7844
0.7868
0.7880
0.7834
0.7857
Monday 8 January 2024 (08/01/2024)
0.7861
0.7844
0.7890
0.7833
0.7862
Friday 5 January 2024 (05/01/2024)
0.7885
0.7863
0.7929
0.7830
0.7880
Thursday 4 January 2024 (04/01/2024)
0.7896
0.7884
0.7901
0.7856
0.7878
Wednesday 3 January 2024 (03/01/2024)
0.7925
0.7896
0.7926
0.7889
0.7908
Tuesday 2 January 2024 (02/01/2024)
0.7856
0.7925
0.7930
0.7837
0.7883
Monday 1 January 2024 (01/01/2024)
0.7856
0.7856
0.7856
0.7856
0.7856