U.S. Dollar-British Pound History: 2024

Go
Set Alert Set Alert

Daily USD/GBP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.813, reached on 22/04/2024

The lowest level of 2024 was 0.7444 reached 26/09/2024

The average level of 2024 was 0.7822

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/GBP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
0.7999
0.7957
0.8016
0.7928
0.7972
Thursday 19 December 2024 (19/12/2024)
0.7953
0.7999
0.8003
0.7895
0.7949
Wednesday 18 December 2024 (18/12/2024)
0.7868
0.7953
0.7960
0.7860
0.7910
Tuesday 17 December 2024 (17/12/2024)
0.7884
0.7867
0.7895
0.7857
0.7876
Monday 16 December 2024 (16/12/2024)
0.7927
0.7884
0.7929
0.7875
0.7902
Friday 13 December 2024 (13/12/2024)
0.7891
0.7924
0.7931
0.7887
0.7909
Thursday 12 December 2024 (12/12/2024)
0.7843
0.7891
0.7895
0.7820
0.7858
Wednesday 11 December 2024 (11/12/2024)
0.7830
0.7843
0.7865
0.7824
0.7845
Tuesday 10 December 2024 (10/12/2024)
0.7843
0.7830
0.7859
0.7826
0.7842
Monday 9 December 2024 (09/12/2024)
0.7852
0.7843
0.7863
0.7813
0.7838
Friday 6 December 2024 (06/12/2024)
0.7837
0.7849
0.7860
0.7806
0.7833
Thursday 5 December 2024 (05/12/2024)
0.7874
0.7837
0.7878
0.7830
0.7854
Wednesday 4 December 2024 (04/12/2024)
0.7891
0.7874
0.7916
0.7861
0.7889
Tuesday 3 December 2024 (03/12/2024)
0.7902
0.7891
0.7913
0.7875
0.7894
Monday 2 December 2024 (02/12/2024)
0.7855
0.7902
0.7925
0.7851
0.7888

November

Friday 29 November 2024 (29/11/2024)
0.7882
0.7852
0.7891
0.7843
0.7867
Thursday 28 November 2024 (28/11/2024)
0.7887
0.7882
0.7908
0.7880
0.7894
Wednesday 27 November 2024 (27/11/2024)
0.7956
0.7887
0.7957
0.7878
0.7918
Tuesday 26 November 2024 (26/11/2024)
0.7957
0.7956
0.7995
0.7927
0.7961
Monday 25 November 2024 (25/11/2024)
0.7948
0.7957
0.7974
0.7929
0.7951
Friday 22 November 2024 (22/11/2024)
0.7943
0.7980
0.8008
0.7940
0.7974
Thursday 21 November 2024 (21/11/2024)
0.7903
0.7943
0.7951
0.7899
0.7925
Wednesday 20 November 2024 (20/11/2024)
0.7885
0.7903
0.7917
0.7865
0.7891
Tuesday 19 November 2024 (19/11/2024)
0.7888
0.7885
0.7928
0.7881
0.7905
Monday 18 November 2024 (18/11/2024)
0.7918
0.7888
0.7929
0.7882
0.7906
Friday 15 November 2024 (15/11/2024)
0.7895
0.7923
0.7938
0.7876
0.7907
Thursday 14 November 2024 (14/11/2024)
0.7869
0.7895
0.7918
0.7862
0.7890
Wednesday 13 November 2024 (13/11/2024)
0.7845
0.7869
0.7882
0.7833
0.7857
Tuesday 12 November 2024 (12/11/2024)
0.7771
0.7845
0.7862
0.7768
0.7815
Monday 11 November 2024 (11/11/2024)
0.7746
0.7771
0.7778
0.7736
0.7757
Friday 8 November 2024 (08/11/2024)
0.7700
0.7740
0.7762
0.7698
0.7730
Thursday 7 November 2024 (07/11/2024)
0.7764
0.7700
0.7767
0.7687
0.7727
Wednesday 6 November 2024 (06/11/2024)
0.7668
0.7764
0.7791
0.7664
0.7728
Tuesday 5 November 2024 (05/11/2024)
0.7718
0.7668
0.7723
0.7667
0.7695
Monday 4 November 2024 (04/11/2024)
0.7713
0.7718
0.7731
0.7693
0.7712
Friday 1 November 2024 (01/11/2024)
0.7753
0.7738
0.7761
0.7704
0.7733

October

Thursday 31 October 2024 (31/10/2024)
0.7715
0.7753
0.7785
0.7693
0.7739
Wednesday 30 October 2024 (30/10/2024)
0.7683
0.7715
0.7729
0.7668
0.7699
Tuesday 29 October 2024 (29/10/2024)
0.7709
0.7683
0.7717
0.7682
0.7700
Monday 28 October 2024 (28/10/2024)
0.7710
0.7709
0.7728
0.7692
0.7710
Friday 25 October 2024 (25/10/2024)
0.7707
0.7715
0.7719
0.7693
0.7706
Thursday 24 October 2024 (24/10/2024)
0.7739
0.7706
0.7746
0.7700
0.7723
Wednesday 23 October 2024 (23/10/2024)
0.7701
0.7739
0.7747
0.7696
0.7721
Tuesday 22 October 2024 (22/10/2024)
0.7701
0.7701
0.7725
0.7683
0.7704
Monday 21 October 2024 (21/10/2024)
0.7666
0.7701
0.7706
0.7658
0.7682
Friday 18 October 2024 (18/10/2024)
0.7685
0.7662
0.7688
0.7651
0.7670
Thursday 17 October 2024 (17/10/2024)
0.7698
0.7685
0.7708
0.7678
0.7693
Wednesday 16 October 2024 (16/10/2024)
0.7649
0.7698
0.7706
0.7647
0.7676
Tuesday 15 October 2024 (15/10/2024)
0.7657
0.7649
0.7671
0.7632
0.7652
Monday 14 October 2024 (14/10/2024)
0.7652
0.7657
0.7674
0.7650
0.7662
Friday 11 October 2024 (11/10/2024)
0.7657
0.7653
0.7667
0.7643
0.7655
Thursday 10 October 2024 (10/10/2024)
0.7650
0.7657
0.7679
0.7638
0.7658
Wednesday 9 October 2024 (09/10/2024)
0.7631
0.7650
0.7659
0.7631
0.7645
Tuesday 8 October 2024 (08/10/2024)
0.7643
0.7631
0.7655
0.7626
0.7640
Monday 7 October 2024 (07/10/2024)
0.7631
0.7643
0.7657
0.7614
0.7635
Friday 4 October 2024 (04/10/2024)
0.7620
0.7621
0.7651
0.7590
0.7620
Thursday 3 October 2024 (03/10/2024)
0.7537
0.7620
0.7638
0.7535
0.7586
Wednesday 2 October 2024 (02/10/2024)
0.7527
0.7537
0.7549
0.7516
0.7532
Tuesday 1 October 2024 (01/10/2024)
0.7477
0.7527
0.7554
0.7469
0.7512

September

Monday 30 September 2024 (30/09/2024)
0.7476
0.7477
0.7490
0.7450
0.7470
Friday 27 September 2024 (27/09/2024)
0.7454
0.7478
0.7485
0.7447
0.7466
Thursday 26 September 2024 (26/09/2024)
0.7506
0.7454
0.7511
0.7444
0.7478
Wednesday 25 September 2024 (25/09/2024)
0.7455
0.7506
0.7512
0.7446
0.7479
Tuesday 24 September 2024 (24/09/2024)
0.7492
0.7455
0.7501
0.7454
0.7477
Monday 23 September 2024 (23/09/2024)
0.7506
0.7492
0.7547
0.7486
0.7516
Friday 20 September 2024 (20/09/2024)
0.7528
0.7506
0.7537
0.7496
0.7516
Thursday 19 September 2024 (19/09/2024)
0.7568
0.7528
0.7602
0.7512
0.7557
Wednesday 18 September 2024 (18/09/2024)
0.7599
0.7568
0.7601
0.7520
0.7560
Tuesday 17 September 2024 (17/09/2024)
0.7566
0.7599
0.7606
0.7559
0.7583
Monday 16 September 2024 (16/09/2024)
0.7620
0.7566
0.7621
0.7565
0.7593
Friday 13 September 2024 (13/09/2024)
0.7619
0.7620
0.7625
0.7600
0.7612
Thursday 12 September 2024 (12/09/2024)
0.7667
0.7619
0.7673
0.7618
0.7646
Wednesday 11 September 2024 (11/09/2024)
0.7645
0.7667
0.7691
0.7627
0.7659
Tuesday 10 September 2024 (10/09/2024)
0.7649
0.7645
0.7663
0.7630
0.7646
Monday 9 September 2024 (09/09/2024)
0.7619
0.7649
0.7652
0.7608
0.7630
Friday 6 September 2024 (06/09/2024)
0.7587
0.7616
0.7628
0.7555
0.7591
Thursday 5 September 2024 (05/09/2024)
0.7606
0.7587
0.7612
0.7584
0.7598
Wednesday 4 September 2024 (04/09/2024)
0.7625
0.7606
0.7633
0.7590
0.7611
Tuesday 3 September 2024 (03/09/2024)
0.7606
0.7625
0.7641
0.7605
0.7623
Monday 2 September 2024 (02/09/2024)
0.7617
0.7606
0.7622
0.7602
0.7612

August

Friday 30 August 2024 (30/08/2024)
0.7594
0.7618
0.7628
0.7576
0.7602
Thursday 29 August 2024 (29/08/2024)
0.7581
0.7594
0.7607
0.7561
0.7584
Wednesday 28 August 2024 (28/08/2024)
0.7541
0.7581
0.7594
0.7540
0.7567
Tuesday 27 August 2024 (27/08/2024)
0.7583
0.7541
0.7587
0.7538
0.7563
Monday 26 August 2024 (26/08/2024)
0.7572
0.7583
0.7587
0.7563
0.7575
Friday 23 August 2024 (23/08/2024)
0.7639
0.7566
0.7640
0.7559
0.7600
Thursday 22 August 2024 (22/08/2024)
0.7640
0.7638
0.7647
0.7617
0.7632
Wednesday 21 August 2024 (21/08/2024)
0.7672
0.7640
0.7686
0.7623
0.7654
Tuesday 20 August 2024 (20/08/2024)
0.7698
0.7672
0.7707
0.7661
0.7684
Monday 19 August 2024 (19/08/2024)
0.7735
0.7698
0.7743
0.7694
0.7718
Friday 16 August 2024 (16/08/2024)
0.7780
0.7725
0.7781
0.7724
0.7753
Thursday 15 August 2024 (15/08/2024)
0.7796
0.7780
0.7813
0.7769
0.7791
Wednesday 14 August 2024 (14/08/2024)
0.7774
0.7796
0.7800
0.7771
0.7786
Tuesday 13 August 2024 (13/08/2024)
0.7834
0.7774
0.7835
0.7768
0.7802
Monday 12 August 2024 (12/08/2024)
0.7834
0.7834
0.7845
0.7816
0.7830
Friday 9 August 2024 (09/08/2024)
0.7844
0.7838
0.7857
0.7829
0.7843
Thursday 8 August 2024 (08/08/2024)
0.7878
0.7844
0.7896
0.7842
0.7869
Wednesday 7 August 2024 (07/08/2024)
0.7879
0.7878
0.7886
0.7852
0.7869
Tuesday 6 August 2024 (06/08/2024)
0.7826
0.7880
0.7891
0.7811
0.7851
Monday 5 August 2024 (05/08/2024)
0.7810
0.7826
0.7867
0.7803
0.7835
Friday 2 August 2024 (02/08/2024)
0.7850
0.7810
0.7869
0.7788
0.7829
Thursday 1 August 2024 (01/08/2024)
0.7779
0.7850
0.7857
0.7774
0.7816

July

Wednesday 31 July 2024 (31/07/2024)
0.7791
0.7779
0.7800
0.7774
0.7787
Tuesday 30 July 2024 (30/07/2024)
0.7775
0.7791
0.7800
0.7772
0.7786
Monday 29 July 2024 (29/07/2024)
0.7774
0.7775
0.7808
0.7759
0.7784
Friday 26 July 2024 (26/07/2024)
0.7781
0.7771
0.7782
0.7765
0.7773
Thursday 25 July 2024 (25/07/2024)
0.7748
0.7781
0.7782
0.7744
0.7763
Wednesday 24 July 2024 (24/07/2024)
0.7748
0.7748
0.7765
0.7730
0.7748
Tuesday 23 July 2024 (23/07/2024)
0.7732
0.7748
0.7759
0.7731
0.7745
Monday 22 July 2024 (22/07/2024)
0.7743
0.7732
0.7748
0.7727
0.7738
Friday 19 July 2024 (19/07/2024)
0.7726
0.7744
0.7751
0.7721
0.7736
Thursday 18 July 2024 (18/07/2024)
0.7687
0.7726
0.7728
0.7685
0.7706
Wednesday 17 July 2024 (17/07/2024)
0.7708
0.7687
0.7712
0.7666
0.7689
Tuesday 16 July 2024 (16/07/2024)
0.7712
0.7708
0.7729
0.7705
0.7717
Monday 15 July 2024 (15/07/2024)
0.7713
0.7711
0.7715
0.7696
0.7705
Friday 12 July 2024 (12/07/2024)
0.7743
0.7699
0.7750
0.7698
0.7724
Thursday 11 July 2024 (11/07/2024)
0.7783
0.7743
0.7783
0.7723
0.7753
Wednesday 10 July 2024 (10/07/2024)
0.7821
0.7783
0.7822
0.7783
0.7802
Tuesday 9 July 2024 (09/07/2024)
0.7808
0.7821
0.7826
0.7797
0.7812
Monday 8 July 2024 (08/07/2024)
0.7816
0.7809
0.7816
0.7785
0.7800
Friday 5 July 2024 (05/07/2024)
0.7838
0.7803
0.7841
0.7802
0.7821
Thursday 4 July 2024 (04/07/2024)
0.7848
0.7838
0.7849
0.7832
0.7840
Wednesday 3 July 2024 (03/07/2024)
0.7883
0.7848
0.7888
0.7826
0.7857
Tuesday 2 July 2024 (02/07/2024)
0.7905
0.7883
0.7927
0.7882
0.7904
Monday 1 July 2024 (01/07/2024)
0.7914
0.7905
0.7915
0.7869
0.7892

June

Friday 28 June 2024 (28/06/2024)
0.7912
0.7908
0.7924
0.7897
0.7910
Thursday 27 June 2024 (27/06/2024)
0.7923
0.7912
0.7928
0.7893
0.7910
Wednesday 26 June 2024 (26/06/2024)
0.7883
0.7923
0.7927
0.7879
0.7903
Tuesday 25 June 2024 (25/06/2024)
0.7883
0.7883
0.7892
0.7873
0.7882
Monday 24 June 2024 (24/06/2024)
0.7915
0.7883
0.7916
0.7876
0.7896
Friday 21 June 2024 (21/06/2024)
0.7901
0.7909
0.7922
0.7892
0.7907
Thursday 20 June 2024 (20/06/2024)
0.7861
0.7901
0.7902
0.7859
0.7881
Wednesday 19 June 2024 (19/06/2024)
0.7869
0.7861
0.7874
0.7850
0.7862
Tuesday 18 June 2024 (18/06/2024)
0.7871
0.7869
0.7893
0.7861
0.7877
Monday 17 June 2024 (17/06/2024)
0.7882
0.7871
0.7899
0.7868
0.7884
Friday 14 June 2024 (14/06/2024)
0.7835
0.7883
0.7901
0.7835
0.7868
Thursday 13 June 2024 (13/06/2024)
0.7814
0.7835
0.7850
0.7808
0.7829
Wednesday 12 June 2024 (12/06/2024)
0.7849
0.7814
0.7853
0.7776
0.7815
Tuesday 11 June 2024 (11/06/2024)
0.7855
0.7849
0.7870
0.7842
0.7856
Monday 10 June 2024 (10/06/2024)
0.7859
0.7855
0.7881
0.7851
0.7866
Friday 7 June 2024 (07/06/2024)
0.7818
0.7862
0.7864
0.7805
0.7835
Thursday 6 June 2024 (06/06/2024)
0.7821
0.7818
0.7835
0.7807
0.7821
Wednesday 5 June 2024 (05/06/2024)
0.7831
0.7821
0.7839
0.7815
0.7827
Tuesday 4 June 2024 (04/06/2024)
0.7808
0.7831
0.7847
0.7802
0.7825
Monday 3 June 2024 (03/06/2024)
0.7854
0.7808
0.7877
0.7808
0.7843

May

Friday 31 May 2024 (31/05/2024)
0.7854
0.7848
0.7874
0.7834
0.7854
Thursday 30 May 2024 (30/05/2024)
0.7874
0.7854
0.7886
0.7845
0.7865
Wednesday 29 May 2024 (29/05/2024)
0.7836
0.7874
0.7875
0.7830
0.7852
Tuesday 28 May 2024 (28/05/2024)
0.7831
0.7836
0.7840
0.7812
0.7826
Monday 27 May 2024 (27/05/2024)
0.7853
0.7831
0.7853
0.7826
0.7840
Friday 24 May 2024 (24/05/2024)
0.7875
0.7851
0.7888
0.7843
0.7865
Thursday 23 May 2024 (23/05/2024)
0.7864
0.7875
0.7883
0.7846
0.7864
Wednesday 22 May 2024 (22/05/2024)
0.7868
0.7864
0.7874
0.7836
0.7855
Tuesday 21 May 2024 (21/05/2024)
0.7870
0.7868
0.7882
0.7857
0.7870
Monday 20 May 2024 (20/05/2024)
0.7880
0.7870
0.7880
0.7859
0.7870
Friday 17 May 2024 (17/05/2024)
0.7893
0.7873
0.7908
0.7867
0.7888
Thursday 16 May 2024 (16/05/2024)
0.7883
0.7893
0.7909
0.7874
0.7891
Wednesday 15 May 2024 (15/05/2024)
0.7942
0.7883
0.7947
0.7882
0.7915
Tuesday 14 May 2024 (14/05/2024)
0.7962
0.7942
0.7994
0.7941
0.7967
Monday 13 May 2024 (13/05/2024)
0.7983
0.7962
0.7989
0.7956
0.7973
Friday 10 May 2024 (10/05/2024)
0.7985
0.7984
0.7998
0.7974
0.7986
Thursday 9 May 2024 (09/05/2024)
0.8002
0.7985
0.8034
0.7983
0.8009
Wednesday 8 May 2024 (08/05/2024)
0.7995
0.8002
0.8021
0.7990
0.8005
Tuesday 7 May 2024 (07/05/2024)
0.7960
0.7995
0.7999
0.7955
0.7977
Monday 6 May 2024 (06/05/2024)
0.7972
0.7960
0.7975
0.7941
0.7958
Friday 3 May 2024 (03/05/2024)
0.7978
0.7970
0.7981
0.7916
0.7949
Thursday 2 May 2024 (02/05/2024)
0.7982
0.7978
0.8018
0.7971
0.7995
Wednesday 1 May 2024 (01/05/2024)
0.8005
0.7982
0.8021
0.7970
0.7996

April

Tuesday 30 April 2024 (30/04/2024)
0.7961
0.8005
0.8006
0.7959
0.7983
Monday 29 April 2024 (29/04/2024)
0.7913
0.7961
0.8012
0.7913
0.7962
Friday 26 April 2024 (26/04/2024)
0.7991
0.8004
0.8033
0.7974
0.8003
Thursday 25 April 2024 (25/04/2024)
0.8023
0.7992
0.8029
0.7985
0.8007
Wednesday 24 April 2024 (24/04/2024)
0.8033
0.8023
0.8050
0.8020
0.8035
Tuesday 23 April 2024 (23/04/2024)
0.8097
0.8033
0.8109
0.8027
0.8068
Monday 22 April 2024 (22/04/2024)
0.8079
0.8097
0.8130
0.8070
0.8100
Friday 19 April 2024 (19/04/2024)
0.8041
0.8084
0.8086
0.8021
0.8053
Thursday 18 April 2024 (18/04/2024)
0.8029
0.8041
0.8043
0.8010
0.8026
Wednesday 17 April 2024 (17/04/2024)
0.8048
0.8030
0.8053
0.8012
0.8033
Tuesday 16 April 2024 (16/04/2024)
0.8035
0.8048
0.8061
0.8018
0.8039
Monday 15 April 2024 (15/04/2024)
0.8035
0.8035
0.8041
0.8001
0.8021
Friday 12 April 2024 (12/04/2024)
0.7966
0.8033
0.8047
0.7963
0.8005
Thursday 11 April 2024 (11/04/2024)
0.7974
0.7966
0.7993
0.7950
0.7971
Wednesday 10 April 2024 (10/04/2024)
0.7888
0.7974
0.7987
0.7871
0.7929
Tuesday 9 April 2024 (09/04/2024)
0.7902
0.7888
0.7906
0.7868
0.7887
Monday 8 April 2024 (08/04/2024)
0.7921
0.7902
0.7928
0.7896
0.7912
Friday 5 April 2024 (05/04/2024)
0.7910
0.7913
0.7953
0.7906
0.7930
Thursday 4 April 2024 (04/04/2024)
0.7904
0.7910
0.7914
0.7885
0.7900
Wednesday 3 April 2024 (03/04/2024)
0.7951
0.7904
0.7960
0.7902
0.7931
Tuesday 2 April 2024 (02/04/2024)
0.7967
0.7951
0.7975
0.7950
0.7962
Monday 1 April 2024 (01/04/2024)
0.7916
0.7967
0.7975
0.7910
0.7942

March

Friday 29 March 2024 (29/03/2024)
0.7922
0.7921
0.7930
0.7909
0.7919
Thursday 28 March 2024 (28/03/2024)
0.7911
0.7922
0.7945
0.7903
0.7924
Wednesday 27 March 2024 (27/03/2024)
0.7919
0.7911
0.7933
0.7911
0.7922
Tuesday 26 March 2024 (26/03/2024)
0.7914
0.7919
0.7922
0.7894
0.7908
Monday 25 March 2024 (25/03/2024)
0.7940
0.7914
0.7941
0.7904
0.7923
Friday 22 March 2024 (22/03/2024)
0.7901
0.7936
0.7952
0.7890
0.7921
Thursday 21 March 2024 (21/03/2024)
0.7821
0.7901
0.7905
0.7810
0.7858
Wednesday 20 March 2024 (20/03/2024)
0.7861
0.7821
0.7884
0.7821
0.7852
Tuesday 19 March 2024 (19/03/2024)
0.7856
0.7861
0.7894
0.7854
0.7874
Monday 18 March 2024 (18/03/2024)
0.7851
0.7856
0.7862
0.7845
0.7854
Friday 15 March 2024 (15/03/2024)
0.7841
0.7853
0.7858
0.7838
0.7848
Thursday 14 March 2024 (14/03/2024)
0.7814
0.7841
0.7855
0.7799
0.7827
Wednesday 13 March 2024 (13/03/2024)
0.7817
0.7814
0.7828
0.7806
0.7817
Tuesday 12 March 2024 (12/03/2024)
0.7804
0.7817
0.7845
0.7798
0.7822
Monday 11 March 2024 (11/03/2024)
0.7776
0.7804
0.7816
0.7775
0.7795
Friday 8 March 2024 (08/03/2024)
0.7808
0.7777
0.7812
0.7756
0.7784
Thursday 7 March 2024 (07/03/2024)
0.7854
0.7808
0.7859
0.7806
0.7833
Wednesday 6 March 2024 (06/03/2024)
0.7871
0.7854
0.7880
0.7836
0.7858
Tuesday 5 March 2024 (05/03/2024)
0.7879
0.7871
0.7891
0.7853
0.7872
Monday 4 March 2024 (04/03/2024)
0.7902
0.7879
0.7904
0.7870
0.7887
Friday 1 March 2024 (01/03/2024)
0.7921
0.7902
0.7936
0.7897
0.7917

February

Thursday 29 February 2024 (29/02/2024)
0.7898
0.7921
0.7928
0.7885
0.7907
Wednesday 28 February 2024 (28/02/2024)
0.7883
0.7898
0.7923
0.7882
0.7902
Tuesday 27 February 2024 (27/02/2024)
0.7883
0.7883
0.7899
0.7876
0.7887
Monday 26 February 2024 (26/02/2024)
0.7890
0.7884
0.7901
0.7874
0.7888
Friday 23 February 2024 (23/02/2024)
0.7899
0.7893
0.7906
0.7873
0.7890
Thursday 22 February 2024 (22/02/2024)
0.7913
0.7898
0.7929
0.7868
0.7898
Wednesday 21 February 2024 (21/02/2024)
0.7922
0.7914
0.7935
0.7910
0.7922
Tuesday 20 February 2024 (20/02/2024)
0.7940
0.7923
0.7949
0.7894
0.7922
Monday 19 February 2024 (19/02/2024)
0.7933
0.7939
0.7947
0.7918
0.7932
Friday 16 February 2024 (16/02/2024)
0.7937
0.7936
0.7967
0.7921
0.7944
Thursday 15 February 2024 (15/02/2024)
0.7958
0.7936
0.7973
0.7936
0.7955
Wednesday 14 February 2024 (14/02/2024)
0.7941
0.7958
0.7977
0.7930
0.7953
Tuesday 13 February 2024 (13/02/2024)
0.7919
0.7942
0.7953
0.7884
0.7919
Monday 12 February 2024 (12/02/2024)
0.7914
0.7919
0.7932
0.7903
0.7917
Friday 9 February 2024 (09/02/2024)
0.7926
0.7918
0.7937
0.7910
0.7923
Thursday 8 February 2024 (08/02/2024)
0.7919
0.7924
0.7954
0.7912
0.7933
Wednesday 7 February 2024 (07/02/2024)
0.7938
0.7919
0.7939
0.7910
0.7925
Tuesday 6 February 2024 (06/02/2024)
0.7977
0.7938
0.7979
0.7935
0.7957
Monday 5 February 2024 (05/02/2024)
0.7915
0.7977
0.7988
0.7913
0.7950
Friday 2 February 2024 (02/02/2024)
0.7847
0.7915
0.7928
0.7829
0.7879
Thursday 1 February 2024 (01/02/2024)
0.7882
0.7847
0.7920
0.7839
0.7880

January

Wednesday 31 January 2024 (31/01/2024)
0.7874
0.7883
0.7900
0.7843
0.7871
Tuesday 30 January 2024 (30/01/2024)
0.7868
0.7874
0.7911
0.7861
0.7886
Monday 29 January 2024 (29/01/2024)
0.7875
0.7868
0.7898
0.7862
0.7880
Friday 26 January 2024 (26/01/2024)
0.7869
0.7872
0.7889
0.7839
0.7864
Thursday 25 January 2024 (25/01/2024)
0.7858
0.7867
0.7885
0.7848
0.7866
Wednesday 24 January 2024 (24/01/2024)
0.7882
0.7859
0.7885
0.7828
0.7857
Tuesday 23 January 2024 (23/01/2024)
0.7869
0.7882
0.7905
0.7845
0.7875
Monday 22 January 2024 (22/01/2024)
0.7877
0.7869
0.7882
0.7854
0.7868
Friday 19 January 2024 (19/01/2024)
0.7870
0.7873
0.7898
0.7865
0.7882
Thursday 18 January 2024 (18/01/2024)
0.7889
0.7870
0.7906
0.7869
0.7888
Wednesday 17 January 2024 (17/01/2024)
0.7914
0.7887
0.7938
0.7877
0.7908
Tuesday 16 January 2024 (16/01/2024)
0.7857
0.7914
0.7924
0.7854
0.7889
Monday 15 January 2024 (15/01/2024)
0.7846
0.7856
0.7866
0.7834
0.7850
Friday 12 January 2024 (12/01/2024)
0.7835
0.7842
0.7861
0.7821
0.7841
Thursday 11 January 2024 (11/01/2024)
0.7848
0.7835
0.7880
0.7827
0.7854
Wednesday 10 January 2024 (10/01/2024)
0.7868
0.7849
0.7882
0.7847
0.7865
Tuesday 9 January 2024 (09/01/2024)
0.7844
0.7868
0.7880
0.7834
0.7857
Monday 8 January 2024 (08/01/2024)
0.7861
0.7844
0.7890
0.7833
0.7862
Friday 5 January 2024 (05/01/2024)
0.7885
0.7863
0.7929
0.7830
0.7880
Thursday 4 January 2024 (04/01/2024)
0.7896
0.7884
0.7901
0.7856
0.7878
Wednesday 3 January 2024 (03/01/2024)
0.7925
0.7896
0.7926
0.7889
0.7908
Tuesday 2 January 2024 (02/01/2024)
0.7856
0.7925
0.7930
0.7837
0.7883
Monday 1 January 2024 (01/01/2024)
0.7856
0.7856
0.7856
0.7856
0.7856