U.S. Dollar-British Pound History: 2023

Go
Set Alert Set Alert

Daily USD/GBP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.8472, reached on 08/03/2023

The lowest level of 2023 was 0.7609 reached 14/07/2023

The average level of 2023 was 0.8043

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/GBP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.7854
0.7855
0.7874
0.7829
0.7851
Thursday 28 December 2023 (28/12/2023)
0.7814
0.7854
0.7866
0.7796
0.7831
Wednesday 27 December 2023 (27/12/2023)
0.7859
0.7813
0.7875
0.7811
0.7843
Tuesday 26 December 2023 (26/12/2023)
0.7888
0.7860
0.7888
0.7855
0.7872
Monday 25 December 2023 (25/12/2023)
0.7889
0.7889
0.7889
0.7889
0.7889
Friday 22 December 2023 (22/12/2023)
0.7880
0.7875
0.7887
0.7847
0.7867
Thursday 21 December 2023 (21/12/2023)
0.7913
0.7879
0.7929
0.7877
0.7903
Wednesday 20 December 2023 (20/12/2023)
0.7854
0.7913
0.7921
0.7853
0.7887
Tuesday 19 December 2023 (19/12/2023)
0.7907
0.7855
0.7910
0.7836
0.7873
Monday 18 December 2023 (18/12/2023)
0.7880
0.7907
0.7918
0.7872
0.7895
Friday 15 December 2023 (15/12/2023)
0.7834
0.7890
0.7893
0.7818
0.7856
Thursday 14 December 2023 (14/12/2023)
0.7925
0.7834
0.7929
0.7816
0.7872
Wednesday 13 December 2023 (13/12/2023)
0.7960
0.7925
0.8000
0.7915
0.7957
Tuesday 12 December 2023 (12/12/2023)
0.7965
0.7960
0.7990
0.7928
0.7959
Monday 11 December 2023 (11/12/2023)
0.7972
0.7966
0.7979
0.7943
0.7961
Friday 8 December 2023 (08/12/2023)
0.7941
0.7969
0.7998
0.7936
0.7967
Thursday 7 December 2023 (07/12/2023)
0.7962
0.7942
0.7971
0.7929
0.7950
Wednesday 6 December 2023 (06/12/2023)
0.7939
0.7963
0.7967
0.7928
0.7948
Tuesday 5 December 2023 (05/12/2023)
0.7916
0.7940
0.7950
0.7904
0.7927
Monday 4 December 2023 (04/12/2023)
0.7880
0.7916
0.7934
0.7859
0.7896
Friday 1 December 2023 (01/12/2023)
0.7922
0.7868
0.7927
0.7865
0.7896

November

Thursday 30 November 2023 (30/11/2023)
0.7878
0.7921
0.7934
0.7868
0.7901
Wednesday 29 November 2023 (29/11/2023)
0.7877
0.7878
0.7895
0.7854
0.7875
Tuesday 28 November 2023 (28/11/2023)
0.7919
0.7876
0.7932
0.7865
0.7898
Monday 27 November 2023 (27/11/2023)
0.7940
0.7918
0.7942
0.7909
0.7925
Friday 24 November 2023 (24/11/2023)
0.7978
0.7931
0.7984
0.7927
0.7955
Thursday 23 November 2023 (23/11/2023)
0.8004
0.7978
0.8007
0.7960
0.7983
Wednesday 22 November 2023 (22/11/2023)
0.7975
0.8003
0.8033
0.7969
0.8001
Tuesday 21 November 2023 (21/11/2023)
0.7997
0.7976
0.7999
0.7962
0.7981
Monday 20 November 2023 (20/11/2023)
0.8029
0.7997
0.8035
0.7989
0.8012
Friday 17 November 2023 (17/11/2023)
0.8055
0.8024
0.8081
0.8023
0.8052
Thursday 16 November 2023 (16/11/2023)
0.8054
0.8055
0.8080
0.8028
0.8054
Wednesday 15 November 2023 (15/11/2023)
0.8001
0.8055
0.8062
0.8000
0.8031
Tuesday 14 November 2023 (14/11/2023)
0.8144
0.8001
0.8153
0.7996
0.8075
Monday 13 November 2023 (13/11/2023)
0.8183
0.8144
0.8186
0.8143
0.8165
Friday 10 November 2023 (10/11/2023)
0.8181
0.8181
0.8205
0.8171
0.8188
Thursday 9 November 2023 (09/11/2023)
0.8140
0.8181
0.8188
0.8124
0.8156
Wednesday 8 November 2023 (08/11/2023)
0.8130
0.8140
0.8169
0.8129
0.8149
Tuesday 7 November 2023 (07/11/2023)
0.8102
0.8130
0.8155
0.8099
0.8127
Monday 6 November 2023 (06/11/2023)
0.8081
0.8102
0.8105
0.8046
0.8075
Friday 3 November 2023 (03/11/2023)
0.8195
0.8077
0.8207
0.8072
0.8139
Thursday 2 November 2023 (02/11/2023)
0.8229
0.8196
0.8237
0.8180
0.8208
Wednesday 1 November 2023 (01/11/2023)
0.8228
0.8229
0.8267
0.8221
0.8244

October

Tuesday 31 October 2023 (31/10/2023)
0.8218
0.8233
0.8251
0.8196
0.8224
Monday 30 October 2023 (30/10/2023)
0.8248
0.8218
0.8271
0.8214
0.8242
Friday 27 October 2023 (27/10/2023)
0.8246
0.8250
0.8261
0.8223
0.8242
Thursday 26 October 2023 (26/10/2023)
0.8257
0.8246
0.8285
0.8238
0.8261
Wednesday 25 October 2023 (25/10/2023)
0.8224
0.8257
0.8260
0.8213
0.8236
Tuesday 24 October 2023 (24/10/2023)
0.8164
0.8225
0.8228
0.8138
0.8183
Monday 23 October 2023 (23/10/2023)
0.8223
0.8166
0.8235
0.8158
0.8196
Friday 20 October 2023 (20/10/2023)
0.8235
0.8220
0.8269
0.8217
0.8243
Thursday 19 October 2023 (19/10/2023)
0.8237
0.8236
0.8271
0.8203
0.8237
Wednesday 18 October 2023 (18/10/2023)
0.8208
0.8237
0.8239
0.8189
0.8214
Tuesday 17 October 2023 (17/10/2023)
0.8185
0.8208
0.8242
0.8185
0.8213
Monday 16 October 2023 (16/10/2023)
0.8241
0.8185
0.8241
0.8184
0.8212
Friday 13 October 2023 (13/10/2023)
0.8213
0.8239
0.8249
0.8180
0.8215
Thursday 12 October 2023 (12/10/2023)
0.8122
0.8214
0.8216
0.8109
0.8162
Wednesday 11 October 2023 (11/10/2023)
0.8139
0.8122
0.8150
0.8106
0.8128
Tuesday 10 October 2023 (10/10/2023)
0.8171
0.8139
0.8189
0.8136
0.8162
Monday 9 October 2023 (09/10/2023)
0.8194
0.8173
0.8221
0.8167
0.8194
Friday 6 October 2023 (06/10/2023)
0.8202
0.8174
0.8260
0.8156
0.8208
Thursday 5 October 2023 (05/10/2023)
0.8240
0.8202
0.8259
0.8199
0.8229
Wednesday 4 October 2023 (04/10/2023)
0.8280
0.8239
0.8308
0.8213
0.8260
Tuesday 3 October 2023 (03/10/2023)
0.8273
0.8280
0.8297
0.8264
0.8280
Monday 2 October 2023 (02/10/2023)
0.8205
0.8273
0.8274
0.8183
0.8229

September

Friday 29 September 2023 (29/09/2023)
0.8194
0.8195
0.8210
0.8149
0.8180
Thursday 28 September 2023 (28/09/2023)
0.8241
0.8194
0.8251
0.8180
0.8215
Wednesday 27 September 2023 (27/09/2023)
0.8225
0.8240
0.8257
0.8221
0.8239
Tuesday 26 September 2023 (26/09/2023)
0.8189
0.8227
0.8229
0.8187
0.8208
Monday 25 September 2023 (25/09/2023)
0.8158
0.8189
0.8201
0.8154
0.8177
Friday 22 September 2023 (22/09/2023)
0.8133
0.8172
0.8176
0.8132
0.8154
Thursday 21 September 2023 (21/09/2023)
0.8101
0.8134
0.8168
0.8099
0.8134
Wednesday 20 September 2023 (20/09/2023)
0.8070
0.8101
0.8109
0.8050
0.8080
Tuesday 19 September 2023 (19/09/2023)
0.8075
0.8069
0.8084
0.8049
0.8066
Monday 18 September 2023 (18/09/2023)
0.8076
0.8074
0.8084
0.8058
0.8071
Friday 15 September 2023 (15/09/2023)
0.8059
0.8074
0.8078
0.8035
0.8057
Thursday 14 September 2023 (14/09/2023)
0.8006
0.8058
0.8066
0.7996
0.8031
Wednesday 13 September 2023 (13/09/2023)
0.8005
0.8006
0.8042
0.7993
0.8017
Tuesday 12 September 2023 (12/09/2023)
0.7994
0.8002
0.8026
0.7981
0.8003
Monday 11 September 2023 (11/09/2023)
0.8016
0.7995
0.8018
0.7969
0.7993
Friday 8 September 2023 (08/09/2023)
0.8018
0.8025
0.8031
0.7991
0.8011
Thursday 7 September 2023 (07/09/2023)
0.7996
0.8018
0.8035
0.7995
0.8015
Wednesday 6 September 2023 (06/09/2023)
0.7958
0.7996
0.8011
0.7944
0.7978
Tuesday 5 September 2023 (05/09/2023)
0.7919
0.7958
0.7981
0.7917
0.7949
Monday 4 September 2023 (04/09/2023)
0.7942
0.7919
0.7946
0.7910
0.7928
Friday 1 September 2023 (01/09/2023)
0.7891
0.7944
0.7951
0.7867
0.7909

August

Thursday 31 August 2023 (31/08/2023)
0.7861
0.7891
0.7903
0.7853
0.7878
Wednesday 30 August 2023 (30/08/2023)
0.7909
0.7861
0.7924
0.7846
0.7885
Tuesday 29 August 2023 (29/08/2023)
0.7935
0.7909
0.7960
0.7902
0.7931
Monday 28 August 2023 (28/08/2023)
0.7945
0.7937
0.7958
0.7930
0.7944
Friday 25 August 2023 (25/08/2023)
0.7936
0.7951
0.7969
0.7903
0.7936
Thursday 24 August 2023 (24/08/2023)
0.7858
0.7937
0.7942
0.7856
0.7899
Wednesday 23 August 2023 (23/08/2023)
0.7854
0.7861
0.7927
0.7835
0.7881
Tuesday 22 August 2023 (22/08/2023)
0.7840
0.7853
0.7862
0.7812
0.7837
Monday 21 August 2023 (21/08/2023)
0.7854
0.7839
0.7868
0.7833
0.7850
Friday 18 August 2023 (18/08/2023)
0.7845
0.7853
0.7880
0.7833
0.7857
Thursday 17 August 2023 (17/08/2023)
0.7855
0.7846
0.7872
0.7821
0.7846
Wednesday 16 August 2023 (16/08/2023)
0.7871
0.7856
0.7882
0.7833
0.7858
Tuesday 15 August 2023 (15/08/2023)
0.7883
0.7872
0.7889
0.7842
0.7866
Monday 14 August 2023 (14/08/2023)
0.7881
0.7884
0.7926
0.7865
0.7895
Friday 11 August 2023 (11/08/2023)
0.7890
0.7876
0.7895
0.7850
0.7873
Thursday 10 August 2023 (10/08/2023)
0.7862
0.7890
0.7892
0.7802
0.7847
Wednesday 9 August 2023 (09/08/2023)
0.7844
0.7862
0.7867
0.7824
0.7845
Tuesday 8 August 2023 (08/08/2023)
0.7822
0.7844
0.7883
0.7821
0.7852
Monday 7 August 2023 (07/08/2023)
0.7843
0.7823
0.7866
0.7819
0.7843
Friday 4 August 2023 (04/08/2023)
0.7869
0.7843
0.7880
0.7817
0.7849
Thursday 3 August 2023 (03/08/2023)
0.7868
0.7869
0.7923
0.7857
0.7890
Wednesday 2 August 2023 (02/08/2023)
0.7827
0.7868
0.7886
0.7809
0.7848
Tuesday 1 August 2023 (01/08/2023)
0.7791
0.7827
0.7848
0.7787
0.7818

July

Monday 31 July 2023 (31/07/2023)
0.7786
0.7791
0.7795
0.7768
0.7782
Friday 28 July 2023 (28/07/2023)
0.7815
0.7784
0.7835
0.7760
0.7797
Thursday 27 July 2023 (27/07/2023)
0.7727
0.7815
0.7823
0.7695
0.7759
Wednesday 26 July 2023 (26/07/2023)
0.7751
0.7726
0.7767
0.7716
0.7741
Tuesday 25 July 2023 (25/07/2023)
0.7798
0.7751
0.7807
0.7749
0.7778
Monday 24 July 2023 (24/07/2023)
0.7778
0.7800
0.7814
0.7762
0.7788
Friday 21 July 2023 (21/07/2023)
0.7772
0.7780
0.7802
0.7750
0.7776
Thursday 20 July 2023 (20/07/2023)
0.7728
0.7771
0.7788
0.7713
0.7751
Wednesday 19 July 2023 (19/07/2023)
0.7671
0.7729
0.7770
0.7668
0.7719
Tuesday 18 July 2023 (18/07/2023)
0.7649
0.7672
0.7675
0.7619
0.7647
Monday 17 July 2023 (17/07/2023)
0.7640
0.7649
0.7662
0.7629
0.7645
Friday 14 July 2023 (14/07/2023)
0.7613
0.7639
0.7639
0.7609
0.7624
Thursday 13 July 2023 (13/07/2023)
0.7699
0.7613
0.7701
0.7610
0.7656
Wednesday 12 July 2023 (12/07/2023)
0.7732
0.7700
0.7749
0.7692
0.7721
Tuesday 11 July 2023 (11/07/2023)
0.7775
0.7732
0.7778
0.7731
0.7755
Monday 10 July 2023 (10/07/2023)
0.7792
0.7776
0.7842
0.7771
0.7807
Friday 7 July 2023 (07/07/2023)
0.7849
0.7788
0.7858
0.7783
0.7820
Thursday 6 July 2023 (06/07/2023)
0.7872
0.7849
0.7890
0.7824
0.7857
Wednesday 5 July 2023 (05/07/2023)
0.7866
0.7872
0.7881
0.7853
0.7867
Tuesday 4 July 2023 (04/07/2023)
0.7879
0.7866
0.7884
0.7850
0.7867
Monday 3 July 2023 (03/07/2023)
0.7883
0.7879
0.7900
0.7860
0.7880

June

Friday 30 June 2023 (30/06/2023)
0.7929
0.7875
0.7937
0.7857
0.7897
Thursday 29 June 2023 (29/06/2023)
0.7914
0.7929
0.7942
0.7895
0.7918
Wednesday 28 June 2023 (28/06/2023)
0.7844
0.7914
0.7932
0.7842
0.7887
Tuesday 27 June 2023 (27/06/2023)
0.7867
0.7844
0.7872
0.7838
0.7855
Monday 26 June 2023 (26/06/2023)
0.7869
0.7867
0.7881
0.7844
0.7863
Friday 23 June 2023 (23/06/2023)
0.7845
0.7864
0.7882
0.7843
0.7862
Thursday 22 June 2023 (22/06/2023)
0.7832
0.7845
0.7858
0.7790
0.7824
Wednesday 21 June 2023 (21/06/2023)
0.7834
0.7832
0.7879
0.7811
0.7845
Tuesday 20 June 2023 (20/06/2023)
0.7816
0.7834
0.7865
0.7808
0.7837
Monday 19 June 2023 (19/06/2023)
0.7803
0.7821
0.7830
0.7791
0.7810
Friday 16 June 2023 (16/06/2023)
0.7822
0.7798
0.7832
0.7783
0.7807
Thursday 15 June 2023 (15/06/2023)
0.7897
0.7822
0.7918
0.7822
0.7870
Wednesday 14 June 2023 (14/06/2023)
0.7929
0.7897
0.7936
0.7875
0.7905
Tuesday 13 June 2023 (13/06/2023)
0.7992
0.7929
0.7995
0.7921
0.7958
Monday 12 June 2023 (12/06/2023)
0.7955
0.7992
0.8008
0.7937
0.7973
Friday 9 June 2023 (09/06/2023)
0.7962
0.7950
0.7978
0.7943
0.7961
Thursday 8 June 2023 (08/06/2023)
0.8040
0.7962
0.8041
0.7961
0.8001
Wednesday 7 June 2023 (07/06/2023)
0.8049
0.8040
0.8068
0.8000
0.8034
Tuesday 6 June 2023 (06/06/2023)
0.8042
0.8049
0.8070
0.8027
0.8048
Monday 5 June 2023 (05/06/2023)
0.8030
0.8041
0.8085
0.8030
0.8057
Friday 2 June 2023 (02/06/2023)
0.7983
0.8032
0.8037
0.7972
0.8005
Thursday 1 June 2023 (01/06/2023)
0.8038
0.7983
0.8063
0.7975
0.8019

May

Wednesday 31 May 2023 (31/05/2023)
0.8057
0.8038
0.8098
0.8036
0.8067
Tuesday 30 May 2023 (30/05/2023)
0.8094
0.8057
0.8112
0.8035
0.8073
Monday 29 May 2023 (29/05/2023)
0.8102
0.8093
0.8107
0.8083
0.8095
Friday 26 May 2023 (26/05/2023)
0.8116
0.8098
0.8123
0.8068
0.8095
Thursday 25 May 2023 (25/05/2023)
0.8087
0.8116
0.8125
0.8074
0.8099
Wednesday 24 May 2023 (24/05/2023)
0.8055
0.8087
0.8092
0.8020
0.8056
Tuesday 23 May 2023 (23/05/2023)
0.8040
0.8055
0.8082
0.8034
0.8058
Monday 22 May 2023 (22/05/2023)
0.8032
0.8040
0.8055
0.8018
0.8036
Friday 19 May 2023 (19/05/2023)
0.8059
0.8035
0.8069
0.8011
0.8040
Thursday 18 May 2023 (18/05/2023)
0.8008
0.8059
0.8070
0.8005
0.8037
Wednesday 17 May 2023 (17/05/2023)
0.8009
0.8008
0.8051
0.7994
0.8022
Tuesday 16 May 2023 (16/05/2023)
0.7982
0.8009
0.8022
0.7970
0.7996
Monday 15 May 2023 (15/05/2023)
0.8030
0.7982
0.8035
0.7978
0.8007
Friday 12 May 2023 (12/05/2023)
0.7993
0.8033
0.8035
0.7974
0.8005
Thursday 11 May 2023 (11/05/2023)
0.7921
0.7993
0.8002
0.7911
0.7956
Wednesday 10 May 2023 (10/05/2023)
0.7924
0.7921
0.7934
0.7887
0.7911
Tuesday 9 May 2023 (09/05/2023)
0.7925
0.7924
0.7950
0.7912
0.7931
Monday 8 May 2023 (08/05/2023)
0.7917
0.7925
0.7928
0.7894
0.7911
Friday 5 May 2023 (05/05/2023)
0.7953
0.7917
0.7960
0.7904
0.7932
Thursday 4 May 2023 (04/05/2023)
0.7959
0.7954
0.7969
0.7937
0.7953
Wednesday 3 May 2023 (03/05/2023)
0.8021
0.7959
0.8022
0.7944
0.7983
Tuesday 2 May 2023 (02/05/2023)
0.8003
0.8021
0.8041
0.7992
0.8017
Monday 1 May 2023 (01/05/2023)
0.7962
0.8003
0.8012
0.7955
0.7984

April

Friday 28 April 2023 (28/04/2023)
0.8001
0.7958
0.8034
0.7946
0.7990
Thursday 27 April 2023 (27/04/2023)
0.8020
0.8001
0.8040
0.8000
0.8020
Wednesday 26 April 2023 (26/04/2023)
0.8058
0.8020
0.8063
0.7991
0.8027
Tuesday 25 April 2023 (25/04/2023)
0.8009
0.8058
0.8072
0.7996
0.8034
Monday 24 April 2023 (24/04/2023)
0.8048
0.8009
0.8057
0.8009
0.8033
Friday 21 April 2023 (21/04/2023)
0.8036
0.8037
0.8086
0.8033
0.8059
Thursday 20 April 2023 (20/04/2023)
0.8039
0.8036
0.8061
0.8021
0.8041
Wednesday 19 April 2023 (19/04/2023)
0.8048
0.8039
0.8069
0.8016
0.8043
Tuesday 18 April 2023 (18/04/2023)
0.8080
0.8048
0.8085
0.8033
0.8059
Monday 17 April 2023 (17/04/2023)
0.8059
0.8080
0.8095
0.8040
0.8067
Friday 14 April 2023 (14/04/2023)
0.7985
0.8055
0.8065
0.7971
0.8018
Thursday 13 April 2023 (13/04/2023)
0.8010
0.7985
0.8013
0.7976
0.7995
Wednesday 12 April 2023 (12/04/2023)
0.8049
0.8010
0.8065
0.8003
0.8034
Tuesday 11 April 2023 (11/04/2023)
0.8076
0.8049
0.8077
0.8028
0.8053
Monday 10 April 2023 (10/04/2023)
0.8051
0.8076
0.8100
0.8037
0.8069
Friday 7 April 2023 (07/04/2023)
0.8039
0.8053
0.8071
0.8028
0.8050
Thursday 6 April 2023 (06/04/2023)
0.8024
0.8040
0.8056
0.8009
0.8032
Wednesday 5 April 2023 (05/04/2023)
0.8000
0.8024
0.8043
0.7991
0.8017
Tuesday 4 April 2023 (04/04/2023)
0.8053
0.8000
0.8068
0.7984
0.8026
Monday 3 April 2023 (03/04/2023)
0.8106
0.8053
0.8147
0.8049
0.8098

March

Friday 31 March 2023 (31/03/2023)
0.8073
0.8109
0.8113
0.8050
0.8081
Thursday 30 March 2023 (30/03/2023)
0.8120
0.8073
0.8134
0.8069
0.8102
Wednesday 29 March 2023 (29/03/2023)
0.8103
0.8120
0.8128
0.8090
0.8109
Tuesday 28 March 2023 (28/03/2023)
0.8138
0.8103
0.8142
0.8098
0.8120
Monday 27 March 2023 (27/03/2023)
0.8173
0.8138
0.8184
0.8135
0.8159
Friday 24 March 2023 (24/03/2023)
0.8139
0.8175
0.8203
0.8135
0.8169
Thursday 23 March 2023 (23/03/2023)
0.8151
0.8139
0.8155
0.8102
0.8128
Wednesday 22 March 2023 (22/03/2023)
0.8185
0.8152
0.8191
0.8107
0.8149
Tuesday 21 March 2023 (21/03/2023)
0.8144
0.8185
0.8210
0.8142
0.8176
Monday 20 March 2023 (20/03/2023)
0.8192
0.8144
0.8218
0.8140
0.8179
Friday 17 March 2023 (17/03/2023)
0.8258
0.8211
0.8263
0.8196
0.8230
Thursday 16 March 2023 (16/03/2023)
0.8294
0.8258
0.8314
0.8245
0.8280
Wednesday 15 March 2023 (15/03/2023)
0.8225
0.8294
0.8326
0.8209
0.8267
Tuesday 14 March 2023 (14/03/2023)
0.8208
0.8225
0.8239
0.8195
0.8217
Monday 13 March 2023 (13/03/2023)
0.8311
0.8208
0.8311
0.8197
0.8254
Friday 10 March 2023 (10/03/2023)
0.8386
0.8310
0.8397
0.8256
0.8326
Thursday 9 March 2023 (09/03/2023)
0.8443
0.8386
0.8452
0.8377
0.8414
Wednesday 8 March 2023 (08/03/2023)
0.8455
0.8443
0.8472
0.8433
0.8452
Tuesday 7 March 2023 (07/03/2023)
0.8315
0.8455
0.8458
0.8289
0.8373
Monday 6 March 2023 (06/03/2023)
0.8314
0.8315
0.8338
0.8300
0.8319
Friday 3 March 2023 (03/03/2023)
0.8370
0.8303
0.8373
0.8300
0.8336
Thursday 2 March 2023 (02/03/2023)
0.8315
0.8370
0.8385
0.8308
0.8347
Wednesday 1 March 2023 (01/03/2023)
0.8319
0.8315
0.8357
0.8272
0.8315

February

Tuesday 28 February 2023 (28/02/2023)
0.8290
0.8318
0.8321
0.8235
0.8278
Monday 27 February 2023 (27/02/2023)
0.8361
0.8290
0.8387
0.8288
0.8337
Friday 24 February 2023 (24/02/2023)
0.8323
0.8374
0.8383
0.8305
0.8344
Thursday 23 February 2023 (23/02/2023)
0.8301
0.8323
0.8339
0.8282
0.8310
Wednesday 22 February 2023 (22/02/2023)
0.8256
0.8302
0.8309
0.8240
0.8274
Tuesday 21 February 2023 (21/02/2023)
0.8305
0.8256
0.8342
0.8233
0.8287
Monday 20 February 2023 (20/02/2023)
0.8306
0.8305
0.8323
0.8294
0.8309
Friday 17 February 2023 (17/02/2023)
0.8341
0.8305
0.8392
0.8299
0.8346
Thursday 16 February 2023 (16/02/2023)
0.8310
0.8341
0.8357
0.8283
0.8320
Wednesday 15 February 2023 (15/02/2023)
0.8214
0.8310
0.8340
0.8209
0.8275
Tuesday 14 February 2023 (14/02/2023)
0.8238
0.8214
0.8251
0.8151
0.8201
Monday 13 February 2023 (13/02/2023)
0.8293
0.8238
0.8312
0.8230
0.8271
Friday 10 February 2023 (10/02/2023)
0.8251
0.8293
0.8301
0.8238
0.8269
Thursday 9 February 2023 (09/02/2023)
0.8284
0.8251
0.8294
0.8201
0.8248
Wednesday 8 February 2023 (08/02/2023)
0.8300
0.8284
0.8307
0.8258
0.8282
Tuesday 7 February 2023 (07/02/2023)
0.8320
0.8300
0.8360
0.8269
0.8314
Monday 6 February 2023 (06/02/2023)
0.8311
0.8320
0.8329
0.8280
0.8305
Friday 3 February 2023 (03/02/2023)
0.8180
0.8296
0.8300
0.8153
0.8226
Thursday 2 February 2023 (02/02/2023)
0.8082
0.8180
0.8181
0.8064
0.8123
Wednesday 1 February 2023 (01/02/2023)
0.8119
0.8082
0.8145
0.8069
0.8107

January

Tuesday 31 January 2023 (31/01/2023)
0.8097
0.8119
0.8141
0.8083
0.8112
Monday 30 January 2023 (30/01/2023)
0.8077
0.8097
0.8105
0.8053
0.8079
Friday 27 January 2023 (27/01/2023)
0.8058
0.8067
0.8100
0.8052
0.8076
Thursday 26 January 2023 (26/01/2023)
0.8063
0.8058
0.8100
0.8045
0.8073
Wednesday 25 January 2023 (25/01/2023)
0.8105
0.8063
0.8141
0.8062
0.8101
Tuesday 24 January 2023 (24/01/2023)
0.8078
0.8104
0.8154
0.8056
0.8105
Monday 23 January 2023 (23/01/2023)
0.8067
0.8078
0.8114
0.8035
0.8074
Friday 20 January 2023 (20/01/2023)
0.8070
0.8066
0.8106
0.8062
0.8084
Thursday 19 January 2023 (19/01/2023)
0.8100
0.8070
0.8121
0.8066
0.8094
Wednesday 18 January 2023 (18/01/2023)
0.8138
0.8100
0.8159
0.8042
0.8101
Tuesday 17 January 2023 (17/01/2023)
0.8200
0.8138
0.8217
0.8130
0.8174
Monday 16 January 2023 (16/01/2023)
0.8176
0.8200
0.8215
0.8137
0.8176
Friday 13 January 2023 (13/01/2023)
0.8189
0.8174
0.8230
0.8164
0.8197
Thursday 12 January 2023 (12/01/2023)
0.8231
0.8189
0.8271
0.8165
0.8218
Wednesday 11 January 2023 (11/01/2023)
0.8230
0.8231
0.8264
0.8212
0.8238
Tuesday 10 January 2023 (10/01/2023)
0.8207
0.8230
0.8257
0.8198
0.8228
Monday 9 January 2023 (09/01/2023)
0.8274
0.8207
0.8274
0.8190
0.8232
Friday 6 January 2023 (06/01/2023)
0.8395
0.8269
0.8445
0.8265
0.8355
Thursday 5 January 2023 (05/01/2023)
0.8295
0.8395
0.8421
0.8280
0.8351
Wednesday 4 January 2023 (04/01/2023)
0.8356
0.8295
0.8362
0.8274
0.8318
Tuesday 3 January 2023 (03/01/2023)
0.8301
0.8356
0.8402
0.8275
0.8339
Monday 2 January 2023 (02/01/2023)
0.8268
0.8301
0.8308
0.8264
0.8286